36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 3 | 20250220 | 194000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20250220 | 193900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20250220 | 193800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20250220 | 193700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20250220 | 193600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20250220 | 193500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20250220 | 193400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20250220 | 193300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20250220 | 193200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20250220 | 193100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20250220 | 193000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20250220 | 192900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20250220 | 192800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20250220 | 192700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20250220 | 192600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20250220 | 192500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20250220 | 192400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20250220 | 192300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20250220 | 192200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20250220 | 192100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20250220 | 192000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20250220 | 191900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20250220 | 191800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20250220 | 191700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20250220 | 191600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20250220 | 191500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20250220 | 191400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20250220 | 191300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20250220 | 191200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20250220 | 191100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 33 | 20250220 | 191000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20250220 | 190900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20250220 | 190800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20250220 | 190700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20250220 | 190600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20250220 | 190500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20250220 | 190400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20250220 | 190300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20250220 | 190200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20250220 | 190100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20250220 | 190000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20250220 | 185900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20250220 | 185800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20250220 | 185700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20250220 | 185600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20250220 | 185500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20250220 | 185400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20250220 | 185300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20250220 | 185200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20250220 | 185100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20250220 | 185000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20250220 | 184900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20250220 | 184800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20250220 | 184700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20250220 | 184600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20250220 | 184500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20250220 | 184400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20250220 | 184300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20250220 | 184200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20250220 | 184100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 63 | 20250220 | 184000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20250220 | 183900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20250220 | 183800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20250220 | 183700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20250220 | 183600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20250220 | 183500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20250220 | 183400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20250220 | 183300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20250220 | 183200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20250220 | 183100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20250220 | 183000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20250220 | 182900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20250220 | 182800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20250220 | 182700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20250220 | 182600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20250220 | 182500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20250220 | 182400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20250220 | 182300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20250220 | 182200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20250220 | 182100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20250220 | 182000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20250220 | 181900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20250220 | 181800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20250220 | 181700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20250220 | 181600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20250220 | 181500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20250220 | 181400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20250220 | 181300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20250220 | 181200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20250220 | 181100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 93 | 20250220 | 181000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20250220 | 180900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20250220 | 180800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20250220 | 180700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20250220 | 180600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20250220 | 180500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20250220 | 180400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20250220 | 180300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20250220 | 180200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20250220 | 180100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20250220 | 180000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20250220 | 175900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20250220 | 175800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20250220 | 175700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20250220 | 175600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20250220 | 175500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20250220 | 175400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20250220 | 175300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20250220 | 175200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20250220 | 175100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20250220 | 175000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20250220 | 174900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20250220 | 174800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20250220 | 174700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20250220 | 174600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20250220 | 174500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20250220 | 174400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20250220 | 174300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20250220 | 174200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20250220 | 174100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 123 | 20250220 | 174000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20250220 | 173900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20250220 | 173800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20250220 | 173700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20250220 | 173600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20250220 | 173500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20250220 | 173400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20250220 | 173300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20250220 | 173200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20250220 | 173100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20250220 | 173000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20250220 | 172900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20250220 | 172800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20250220 | 172700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20250220 | 172600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20250220 | 172500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20250220 | 172400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20250220 | 172300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20250220 | 172200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20250220 | 172100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20250220 | 172000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20250220 | 171900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20250220 | 171800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20250220 | 171700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20250220 | 171600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20250220 | 171500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20250220 | 171400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20250220 | 171300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20250220 | 171200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20250220 | 171100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 153 | 20250220 | 171000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20250220 | 170900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20250220 | 170800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20250220 | 170700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20250220 | 170600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20250220 | 170500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20250220 | 170400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20250220 | 170300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20250220 | 170200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20250220 | 170100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20250220 | 170000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20250220 | 165900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20250220 | 165800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20250220 | 165700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20250220 | 165600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20250220 | 165500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20250220 | 165400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20250220 | 165300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20250220 | 165200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20250220 | 165100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20250220 | 165000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20250220 | 164900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20250220 | 164800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20250220 | 164700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20250220 | 164600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20250220 | 164500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20250220 | 164400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20250220 | 164300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20250220 | 164200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20250220 | 164100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 183 | 20250220 | 164000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20250220 | 163900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20250220 | 163800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20250220 | 163700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20250220 | 163600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20250220 | 163500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20250220 | 163400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20250220 | 163300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20250220 | 163200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20250220 | 163100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20250220 | 163000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20250220 | 162900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20250220 | 162800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20250220 | 162700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20250220 | 162600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20250220 | 162500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20250220 | 162400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20250220 | 162300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20250220 | 162200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20250220 | 162100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20250220 | 162000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20250220 | 161900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20250220 | 161800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20250220 | 161700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20250220 | 161600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20250220 | 161500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20250220 | 161400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20250220 | 161300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20250220 | 161200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20250220 | 161100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 213 | 20250220 | 161000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20250220 | 160900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20250220 | 160800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20250220 | 160700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20250220 | 160600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20250220 | 160500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20250220 | 160400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20250220 | 160300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20250220 | 160200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20250220 | 160100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20250220 | 160000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20250220 | 155900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20250220 | 155800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20250220 | 155700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20250220 | 155600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20250220 | 155500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20250220 | 155400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20250220 | 155300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20250220 | 155200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20250220 | 155100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20250220 | 155000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20250220 | 154900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20250220 | 154800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20250220 | 154700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20250220 | 154600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20250220 | 154500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20250220 | 154400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20250220 | 154300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20250220 | 154200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20250220 | 154100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 243 | 20250220 | 154000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20250220 | 153900 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20250220 | 153800 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20250220 | 153700 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20250220 | 153600 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20250220 | 153500 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20250220 | 153400 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20250220 | 153300 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20250220 | 153200 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20250220 | 153100 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20250220 | 153000 | 137196798700 | 47300 | 47300 | 47300 | 47300 | 199817 |
| 254 | 20250220 | 152900 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20250220 | 152800 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20250220 | 152700 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20250220 | 152600 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20250220 | 152500 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20250220 | 152400 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20250220 | 152300 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20250220 | 152200 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20250220 | 152100 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20250220 | 152000 | 127745454600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20250220 | 151900 | 127745454600 | 47200 | 47250 | 47250 | 47150 | 26732 |
| 265 | 20250220 | 151800 | 126484805150 | 47250 | 47200 | 47250 | 47150 | 9151 |
| 266 | 20250220 | 151700 | 126052937850 | 47200 | 47200 | 47250 | 47200 | 8139 |
| 267 | 20250220 | 151600 | 125668752450 | 47200 | 47200 | 47250 | 47200 | 7660 |
| 268 | 20250220 | 151500 | 125307178200 | 47250 | 47200 | 47250 | 47200 | 5360 |
| 269 | 20250220 | 151400 | 125054178200 | 47200 | 47200 | 47250 | 47200 | 2624 |
| 270 | 20250220 | 151300 | 124930294500 | 47250 | 47200 | 47250 | 47150 | 1788 |
| 271 | 20250220 | 151200 | 124845911350 | 47200 | 47200 | 47250 | 47150 | 5599 |
| 272 | 20250220 | 151100 | 124581692100 | 47200 | 47200 | 47250 | 47200 | 2234 |
| 273 | 20250220 | 151000 | 124476228050 | 47250 | 47200 | 47250 | 47200 | 1628 |
| 274 | 20250220 | 150900 | 124399364800 | 47200 | 47250 | 47250 | 47200 | 14989 |
| 275 | 20250220 | 150800 | 123691870900 | 47250 | 47250 | 47300 | 47200 | 10800 |
| 276 | 20250220 | 150700 | 123181603250 | 47300 | 47250 | 47300 | 47200 | 16613 |
| 277 | 20250220 | 150600 | 122396465150 | 47250 | 47250 | 47300 | 47250 | 4788 |
| 278 | 20250220 | 150500 | 122170217300 | 47250 | 47250 | 47300 | 47200 | 5170 |
| 279 | 20250220 | 150400 | 121925930300 | 47250 | 47250 | 47300 | 47250 | 7557 |
| 280 | 20250220 | 150300 | 121568854750 | 47250 | 47200 | 47300 | 47200 | 19916 |
| 281 | 20250220 | 150200 | 120627928050 | 47200 | 47200 | 47250 | 47200 | 2689 |
| 282 | 20250220 | 150100 | 120500992650 | 47200 | 47200 | 47250 | 47200 | 1956 |
| 283 | 20250220 | 150000 | 120408656350 | 47200 | 47200 | 47250 | 47200 | 10100 |
| 284 | 20250220 | 145900 | 119931867300 | 47200 | 47200 | 47250 | 47200 | 4609 |
| 285 | 20250220 | 145800 | 119714303100 | 47200 | 47200 | 47250 | 47200 | 5602 |
| 286 | 20250220 | 145700 | 119449809900 | 47200 | 47200 | 47250 | 47200 | 3309 |
| 287 | 20250220 | 145600 | 119293602550 | 47200 | 47200 | 47250 | 47200 | 10579 |
| 288 | 20250220 | 145500 | 118793971900 | 47200 | 47200 | 47250 | 47200 | 2986 |
| 289 | 20250220 | 145400 | 118653027650 | 47200 | 47200 | 47250 | 47200 | 5030 |
| 290 | 20250220 | 145300 | 118415595900 | 47200 | 47200 | 47250 | 47200 | 4941 |
| 291 | 20250220 | 145200 | 118182360050 | 47250 | 47200 | 47300 | 47200 | 25925 |
| 292 | 20250220 | 145100 | 116957730600 | 47200 | 47200 | 47250 | 47200 | 3443 |
| 293 | 20250220 | 145000 | 116795188050 | 47200 | 47200 | 47250 | 47200 | 3606 |
| 294 | 20250220 | 144900 | 116624976400 | 47250 | 47250 | 47250 | 47200 | 4046 |
| 295 | 20250220 | 144800 | 116433922450 | 47250 | 47250 | 47250 | 47200 | 5857 |
| 296 | 20250220 | 144700 | 116157359100 | 47200 | 47250 | 47300 | 47200 | 12432 |
| 297 | 20250220 | 144600 | 115570009950 | 47250 | 47250 | 47300 | 47250 | 5784 |
| 298 | 20250220 | 144500 | 115296705100 | 47250 | 47250 | 47300 | 47250 | 2942 |
| 299 | 20250220 | 144400 | 115157687850 | 47250 | 47250 | 47300 | 47250 | 3172 |
| 300 | 20250220 | 144300 | 115007795550 | 47250 | 47200 | 47300 | 47200 | 4684 |
| 301 | 20250220 | 144200 | 114786501200 | 47250 | 47250 | 47300 | 47200 | 8194 |
| 302 | 20250220 | 144100 | 114399379450 | 47250 | 47250 | 47300 | 47250 | 2968 |
| 303 | 20250220 | 144000 | 114259121550 | 47250 | 47250 | 47300 | 47250 | 3590 |
| 304 | 20250220 | 143900 | 114089464550 | 47250 | 47250 | 47300 | 47250 | 2650 |
| 305 | 20250220 | 143800 | 113964214150 | 47250 | 47250 | 47300 | 47250 | 3684 |
| 306 | 20250220 | 143700 | 113790077800 | 47300 | 47300 | 47350 | 47250 | 6369 |
| 307 | 20250220 | 143600 | 113488869250 | 47300 | 47300 | 47350 | 47300 | 5760 |
| 308 | 20250220 | 143500 | 113216374100 | 47350 | 47250 | 47350 | 47250 | 19597 |
| 309 | 20250220 | 143400 | 112289526100 | 47250 | 47250 | 47300 | 47250 | 2679 |
| 310 | 20250220 | 143300 | 112162931550 | 47250 | 47250 | 47300 | 47250 | 3314 |
| 311 | 20250220 | 143200 | 112006320550 | 47300 | 47250 | 47300 | 47250 | 4369 |
| 312 | 20250220 | 143100 | 111799868500 | 47300 | 47250 | 47300 | 47250 | 2929 |
| 313 | 20250220 | 143000 | 111661434300 | 47250 | 47300 | 47350 | 47250 | 3245 |
| 314 | 20250220 | 142900 | 111508016400 | 47300 | 47250 | 47300 | 47250 | 8300 |
| 315 | 20250220 | 142800 | 111115508200 | 47300 | 47250 | 47300 | 47250 | 3464 |
| 316 | 20250220 | 142700 | 110951800450 | 47250 | 47300 | 47350 | 47250 | 12073 |
| 317 | 20250220 | 142600 | 110380860150 | 47300 | 47300 | 47350 | 47300 | 11079 |
| 318 | 20250220 | 142500 | 109856756050 | 47300 | 47300 | 47350 | 47250 | 6849 |
| 319 | 20250220 | 142400 | 109532788350 | 47300 | 47250 | 47300 | 47250 | 13723 |
| 320 | 20250220 | 142300 | 108883993350 | 47250 | 47300 | 47350 | 47250 | 11551 |
| 321 | 20250220 | 142200 | 108337643200 | 47350 | 47300 | 47350 | 47300 | 6466 |
| 322 | 20250220 | 142100 | 108031614050 | 47300 | 47300 | 47350 | 47300 | 5599 |
| 323 | 20250220 | 142000 | 107766768000 | 47300 | 47300 | 47350 | 47300 | 3505 |
| 324 | 20250220 | 141900 | 107600976700 | 47300 | 47300 | 47350 | 47300 | 2107 |
| 325 | 20250220 | 141800 | 107501306700 | 47350 | 47300 | 47350 | 47300 | 3841 |
| 326 | 20250220 | 141700 | 107319551150 | 47300 | 47300 | 47400 | 47300 | 17962 |
| 327 | 20250220 | 141600 | 106469228150 | 47300 | 47300 | 47350 | 47300 | 3265 |
| 328 | 20250220 | 141500 | 106314787800 | 47300 | 47300 | 47350 | 47300 | 5527 |
| 329 | 20250220 | 141400 | 106053343300 | 47350 | 47300 | 47350 | 47300 | 3018 |
| 330 | 20250220 | 141300 | 105910570350 | 47350 | 47300 | 47350 | 47300 | 2836 |
| 331 | 20250220 | 141200 | 105776409400 | 47300 | 47300 | 47350 | 47300 | 2034 |
| 332 | 20250220 | 141100 | 105680175000 | 47300 | 47300 | 47350 | 47300 | 10142 |
| 333 | 20250220 | 141000 | 105200126150 | 47350 | 47300 | 47350 | 47300 | 3042 |
| 334 | 20250220 | 140900 | 105056187000 | 47300 | 47300 | 47350 | 47300 | 2812 |
| 335 | 20250220 | 140800 | 104923162800 | 47350 | 47300 | 47350 | 47300 | 3311 |
| 336 | 20250220 | 140700 | 104766543900 | 47300 | 47300 | 47350 | 47300 | 3048 |
| 337 | 20250220 | 140600 | 104622332200 | 47300 | 47350 | 47400 | 47300 | 10501 |
| 338 | 20250220 | 140500 | 104125191700 | 47350 | 47350 | 47400 | 47350 | 4083 |
| 339 | 20250220 | 140400 | 103931858600 | 47350 | 47400 | 47400 | 47350 | 2230 |
| 340 | 20250220 | 140300 | 103826255300 | 47350 | 47350 | 47400 | 47300 | 8662 |
| 341 | 20250220 | 140200 | 103415903600 | 47400 | 47350 | 47400 | 47300 | 3600 |
| 342 | 20250220 | 140100 | 103245492400 | 47350 | 47350 | 47400 | 47300 | 13144 |
| 343 | 20250220 | 140000 | 102622930800 | 47350 | 47350 | 47400 | 47350 | 4081 |
| 344 | 20250220 | 135900 | 102429655600 | 47350 | 47350 | 47400 | 47300 | 5824 |
| 345 | 20250220 | 135800 | 102153927350 | 47350 | 47350 | 47400 | 47300 | 6792 |
| 346 | 20250220 | 135700 | 101832343550 | 47350 | 47350 | 47400 | 47350 | 3861 |
| 347 | 20250220 | 135600 | 101649520850 | 47350 | 47350 | 47400 | 47350 | 2817 |
| 348 | 20250220 | 135500 | 101516115650 | 47350 | 47350 | 47400 | 47350 | 5283 |
| 349 | 20250220 | 135400 | 101265960100 | 47350 | 47400 | 47400 | 47350 | 4216 |
| 350 | 20250220 | 135300 | 101066302450 | 47400 | 47350 | 47400 | 47350 | 3408 |
| 351 | 20250220 | 135200 | 100904913050 | 47350 | 47350 | 47400 | 47350 | 3482 |
| 352 | 20250220 | 135100 | 100739967100 | 47350 | 47450 | 47500 | 47350 | 7006 |
| 353 | 20250220 | 135000 | 100407672000 | 47450 | 47350 | 47500 | 47350 | 7413 |
| 354 | 20250220 | 134900 | 100056179100 | 47400 | 47400 | 47400 | 47350 | 5036 |
| 355 | 20250220 | 134800 | 99817660750 | 47400 | 47400 | 47400 | 47350 | 3780 |
| 356 | 20250220 | 134700 | 99638605950 | 47400 | 47400 | 47450 | 47350 | 3376 |
| 357 | 20250220 | 134600 | 99478594600 | 47400 | 47400 | 47450 | 47350 | 11301 |
| 358 | 20250220 | 134500 | 98942923800 | 47400 | 47400 | 47450 | 47400 | 2730 |
| 359 | 20250220 | 134400 | 98813508900 | 47400 | 47400 | 47450 | 47350 | 9357 |
| 360 | 20250220 | 134300 | 98369995850 | 47400 | 47400 | 47450 | 47350 | 7544 |
| 361 | 20250220 | 134200 | 98012381150 | 47400 | 47450 | 47450 | 47400 | 3603 |
| 362 | 20250220 | 134100 | 97841585150 | 47400 | 47400 | 47450 | 47400 | 3934 |
| 363 | 20250220 | 134000 | 97655111650 | 47400 | 47400 | 47450 | 47400 | 3244 |
| 364 | 20250220 | 133900 | 97501342950 | 47400 | 47400 | 47450 | 47400 | 4330 |
| 365 | 20250220 | 133800 | 97296085650 | 47400 | 47400 | 47450 | 47400 | 3864 |
| 366 | 20250220 | 133700 | 97112897700 | 47400 | 47400 | 47450 | 47400 | 2598 |
| 367 | 20250220 | 133600 | 96989729550 | 47400 | 47450 | 47450 | 47400 | 3348 |
| 368 | 20250220 | 133500 | 96831020400 | 47400 | 47400 | 47500 | 47400 | 12508 |
| 369 | 20250220 | 133400 | 96237626400 | 47450 | 47450 | 47450 | 47400 | 3083 |
| 370 | 20250220 | 133300 | 96091459350 | 47400 | 47400 | 47450 | 47400 | 3750 |
| 371 | 20250220 | 133200 | 95913665000 | 47400 | 47450 | 47450 | 47400 | 3529 |
| 372 | 20250220 | 133100 | 95746357300 | 47450 | 47400 | 47450 | 47400 | 3902 |
| 373 | 20250220 | 133000 | 95561383800 | 47400 | 47400 | 47450 | 47400 | 3557 |
| 374 | 20250220 | 132900 | 95392754750 | 47400 | 47400 | 47450 | 47400 | 2943 |
| 375 | 20250220 | 132800 | 95253251800 | 47400 | 47450 | 47500 | 47400 | 3799 |
| 376 | 20250220 | 132700 | 95073056700 | 47450 | 47500 | 47500 | 47450 | 2907 |
| 377 | 20250220 | 132600 | 94935109700 | 47450 | 47450 | 47500 | 47450 | 2726 |
| 378 | 20250220 | 132500 | 94805758950 | 47450 | 47450 | 47500 | 47450 | 3041 |
| 379 | 20250220 | 132400 | 94661454250 | 47450 | 47450 | 47500 | 47450 | 8034 |
| 380 | 20250220 | 132300 | 94280018050 | 47450 | 47450 | 47500 | 47450 | 3363 |
| 381 | 20250220 | 132200 | 94120441700 | 47450 | 47450 | 47500 | 47450 | 2753 |
| 382 | 20250220 | 132100 | 93989797100 | 47450 | 47450 | 47500 | 47450 | 2555 |
| 383 | 20250220 | 132000 | 93868558900 | 47500 | 47450 | 47500 | 47450 | 3380 |
| 384 | 20250220 | 131900 | 93708161050 | 47450 | 47450 | 47500 | 47450 | 2538 |
| 385 | 20250220 | 131800 | 93587727900 | 47450 | 47500 | 47500 | 47450 | 3850 |
| 386 | 20250220 | 131700 | 93405015550 | 47500 | 47450 | 47500 | 47450 | 1917 |
| 387 | 20250220 | 131600 | 93314033000 | 47450 | 47450 | 47500 | 47450 | 6434 |
| 388 | 20250220 | 131500 | 93008564200 | 47450 | 47450 | 47500 | 47450 | 5046 |
| 389 | 20250220 | 131400 | 92769015550 | 47450 | 47500 | 47550 | 47450 | 6360 |
| 390 | 20250220 | 131300 | 92466967950 | 47500 | 47550 | 47550 | 47500 | 2192 |
| 391 | 20250220 | 131200 | 92362845700 | 47500 | 47500 | 47550 | 47500 | 2592 |
| 392 | 20250220 | 131100 | 92239723100 | 47500 | 47500 | 47600 | 47450 | 9371 |
| 393 | 20250220 | 131000 | 91794384600 | 47550 | 47550 | 47550 | 47500 | 4663 |
| 394 | 20250220 | 130900 | 91572890900 | 47500 | 47500 | 47550 | 47500 | 1777 |
| 395 | 20250220 | 130800 | 91488474900 | 47550 | 47500 | 47550 | 47500 | 2304 |
| 396 | 20250220 | 130700 | 91379024050 | 47500 | 47500 | 47550 | 47500 | 3087 |
| 397 | 20250220 | 130600 | 91232389900 | 47500 | 47500 | 47550 | 47500 | 1923 |
| 398 | 20250220 | 130500 | 91141038450 | 47500 | 47500 | 47550 | 47500 | 1941 |
| 399 | 20250220 | 130400 | 91048839600 | 47500 | 47500 | 47550 | 47500 | 1609 |
| 400 | 20250220 | 130300 | 90972409300 | 47550 | 47550 | 47550 | 47500 | 1860 |
| 401 | 20250220 | 130200 | 90884033400 | 47550 | 47550 | 47600 | 47500 | 10536 |
| 402 | 20250220 | 130100 | 90383068200 | 47550 | 47550 | 47600 | 47550 | 1547 |
| 403 | 20250220 | 130000 | 90309506850 | 47550 | 47550 | 47600 | 47550 | 1554 |
| 404 | 20250220 | 125900 | 90235591800 | 47600 | 47550 | 47600 | 47550 | 1048 |
| 405 | 20250220 | 125800 | 90185756350 | 47550 | 47550 | 47600 | 47550 | 1678 |
| 406 | 20250220 | 125700 | 90105960050 | 47550 | 47500 | 47650 | 47500 | 7686 |
| 407 | 20250220 | 125600 | 89740152850 | 47550 | 47550 | 47600 | 47500 | 1345 |
| 408 | 20250220 | 125500 | 89676212600 | 47550 | 47550 | 47600 | 47500 | 1272 |
| 409 | 20250220 | 125400 | 89615762300 | 47550 | 47500 | 47600 | 47500 | 1177 |
| 410 | 20250220 | 125300 | 89559827350 | 47550 | 47500 | 47600 | 47500 | 3632 |
| 411 | 20250220 | 125200 | 89387145650 | 47500 | 47500 | 47600 | 47500 | 3098 |
| 412 | 20250220 | 125100 | 89239878250 | 47500 | 47550 | 47600 | 47500 | 8059 |
| 413 | 20250220 | 125000 | 88856840200 | 47550 | 47600 | 47600 | 47550 | 1156 |
| 414 | 20250220 | 124900 | 88801870700 | 47550 | 47550 | 47600 | 47550 | 1458 |
| 415 | 20250220 | 124800 | 88732527950 | 47550 | 47600 | 47650 | 47550 | 19264 |
| 416 | 20250220 | 124700 | 87815558750 | 47650 | 47650 | 47650 | 47600 | 923 |
| 417 | 20250220 | 124600 | 87771615450 | 47600 | 47600 | 47650 | 47600 | 1182 |
| 418 | 20250220 | 124500 | 87715332150 | 47600 | 47650 | 47650 | 47600 | 2126 |
| 419 | 20250220 | 124400 | 87614124300 | 47600 | 47600 | 47650 | 47600 | 1255 |
| 420 | 20250220 | 124300 | 87554352800 | 47650 | 47600 | 47650 | 47600 | 1387 |
| 421 | 20250220 | 124200 | 87488284200 | 47600 | 47650 | 47650 | 47600 | 1278 |
| 422 | 20250220 | 124100 | 87427433100 | 47650 | 47600 | 47650 | 47600 | 5509 |
| 423 | 20250220 | 124000 | 87165023450 | 47600 | 47600 | 47650 | 47600 | 549 |
| 424 | 20250220 | 123900 | 87138889750 | 47600 | 47600 | 47650 | 47600 | 1848 |
| 425 | 20250220 | 123800 | 87050879400 | 47600 | 47650 | 47650 | 47600 | 1663 |
| 426 | 20250220 | 123700 | 86971668650 | 47600 | 47600 | 47650 | 47600 | 965 |
| 427 | 20250220 | 123600 | 86925727300 | 47600 | 47600 | 47650 | 47600 | 631 |
| 428 | 20250220 | 123500 | 86895679350 | 47600 | 47650 | 47700 | 47600 | 1631 |
| 429 | 20250220 | 123400 | 86817984850 | 47650 | 47650 | 47700 | 47650 | 918 |
| 430 | 20250220 | 123300 | 86774241550 | 47650 | 47700 | 47700 | 47600 | 1075 |
| 431 | 20250220 | 123200 | 86723039600 | 47650 | 47650 | 47700 | 47600 | 2148 |
| 432 | 20250220 | 123100 | 86620699400 | 47650 | 47700 | 47700 | 47650 | 2259 |
| 433 | 20250220 | 123000 | 86513055550 | 47650 | 47650 | 47700 | 47650 | 1427 |
| 434 | 20250220 | 122900 | 86445056350 | 47600 | 47700 | 47700 | 47600 | 1823 |
| 435 | 20250220 | 122800 | 86358195500 | 47650 | 47700 | 47750 | 47650 | 1657 |
| 436 | 20250220 | 122700 | 86279159950 | 47700 | 47700 | 47750 | 47650 | 8377 |
| 437 | 20250220 | 122600 | 85879709000 | 47750 | 47700 | 47750 | 47700 | 2278 |
| 438 | 20250220 | 122500 | 85770980700 | 47700 | 47600 | 47750 | 47550 | 23998 |
| 439 | 20250220 | 122400 | 84626859650 | 47600 | 47600 | 47600 | 47550 | 1363 |
| 440 | 20250220 | 122300 | 84562025600 | 47550 | 47600 | 47600 | 47550 | 4149 |
| 441 | 20250220 | 122200 | 84364695000 | 47550 | 47550 | 47600 | 47550 | 417 |
| 442 | 20250220 | 122100 | 84344860100 | 47550 | 47500 | 47600 | 47450 | 16816 |
| 443 | 20250220 | 122000 | 83545762800 | 47550 | 47450 | 47600 | 47450 | 36816 |
| 444 | 20250220 | 121900 | 81795645100 | 47450 | 47450 | 47500 | 47450 | 919 |
| 445 | 20250220 | 121800 | 81752032400 | 47450 | 47450 | 47500 | 47450 | 2687 |
| 446 | 20250220 | 121700 | 81624522250 | 47500 | 47450 | 47500 | 47450 | 2002 |
| 447 | 20250220 | 121600 | 81529507850 | 47450 | 47450 | 47500 | 47450 | 5030 |
| 448 | 20250220 | 121500 | 81290801000 | 47450 | 47450 | 47500 | 47450 | 4032 |
| 449 | 20250220 | 121400 | 81099431900 | 47450 | 47450 | 47500 | 47450 | 874 |
| 450 | 20250220 | 121300 | 81057946150 | 47450 | 47450 | 47500 | 47450 | 3220 |
| 451 | 20250220 | 121200 | 80905115450 | 47450 | 47450 | 47500 | 47450 | 1660 |
| 452 | 20250220 | 121100 | 80826322700 | 47450 | 47450 | 47500 | 47450 | 1634 |
| 453 | 20250220 | 121000 | 80748768700 | 47500 | 47450 | 47500 | 47450 | 2714 |
| 454 | 20250220 | 120900 | 80619937550 | 47450 | 47450 | 47500 | 47450 | 3190 |
| 455 | 20250220 | 120800 | 80468527550 | 47450 | 47450 | 47500 | 47450 | 1140 |
| 456 | 20250220 | 120700 | 80414418450 | 47500 | 47450 | 47500 | 47450 | 1760 |
| 457 | 20250220 | 120600 | 80330886300 | 47500 | 47450 | 47500 | 47450 | 1602 |
| 458 | 20250220 | 120500 | 80254858650 | 47450 | 47450 | 47500 | 47450 | 1507 |
| 459 | 20250220 | 120400 | 80183335600 | 47500 | 47450 | 47500 | 47450 | 1466 |
| 460 | 20250220 | 120300 | 80113735900 | 47450 | 47450 | 47500 | 47450 | 1638 |
| 461 | 20250220 | 120200 | 80035984350 | 47450 | 47450 | 47500 | 47450 | 2357 |
| 462 | 20250220 | 120100 | 79924088250 | 47450 | 47450 | 47500 | 47450 | 618 |
| 463 | 20250220 | 120000 | 79894750650 | 47450 | 47450 | 47500 | 47450 | 1637 |
| 464 | 20250220 | 115900 | 79817048100 | 47450 | 47500 | 47500 | 47450 | 936 |
| 465 | 20250220 | 115800 | 79772609650 | 47450 | 47450 | 47500 | 47450 | 811 |
| 466 | 20250220 | 115700 | 79734106450 | 47450 | 47450 | 47500 | 47450 | 1079 |
| 467 | 20250220 | 115600 | 79682896550 | 47500 | 47450 | 47550 | 47450 | 8958 |
| 468 | 20250220 | 115500 | 79257389650 | 47450 | 47450 | 47500 | 47450 | 923 |
| 469 | 20250220 | 115400 | 79213586500 | 47450 | 47450 | 47500 | 47450 | 762 |
| 470 | 20250220 | 115300 | 79177423600 | 47500 | 47450 | 47500 | 47450 | 785 |
| 471 | 20250220 | 115200 | 79140162350 | 47450 | 47450 | 47500 | 47450 | 1341 |
| 472 | 20250220 | 115100 | 79076497700 | 47450 | 47450 | 47550 | 47450 | 9984 |
| 473 | 20250220 | 115000 | 78602388100 | 47450 | 47450 | 47500 | 47450 | 791 |
| 474 | 20250220 | 114900 | 78564847900 | 47450 | 47450 | 47550 | 47450 | 11673 |
| 475 | 20250220 | 114800 | 78010481100 | 47450 | 47450 | 47500 | 47450 | 2076 |
| 476 | 20250220 | 114700 | 77911947050 | 47450 | 47450 | 47500 | 47450 | 1792 |
| 477 | 20250220 | 114600 | 77826901050 | 47450 | 47450 | 47500 | 47450 | 1099 |
| 478 | 20250220 | 114500 | 77774731450 | 47450 | 47450 | 47500 | 47450 | 1902 |
| 479 | 20250220 | 114400 | 77684440150 | 47450 | 47450 | 47500 | 47450 | 1492 |
| 480 | 20250220 | 114300 | 77613632350 | 47450 | 47450 | 47500 | 47450 | 425 |
| 481 | 20250220 | 114200 | 77593460100 | 47450 | 47500 | 47550 | 47450 | 3043 |
| 482 | 20250220 | 114100 | 77448923450 | 47500 | 47550 | 47550 | 47500 | 2302 |
| 483 | 20250220 | 114000 | 77339568350 | 47550 | 47500 | 47550 | 47500 | 852 |
| 484 | 20250220 | 113900 | 77299093250 | 47500 | 47450 | 47550 | 47450 | 15988 |
| 485 | 20250220 | 113800 | 76539465900 | 47500 | 47450 | 47500 | 47450 | 1717 |
| 486 | 20250220 | 113700 | 76457976550 | 47500 | 47450 | 47500 | 47450 | 1140 |
| 487 | 20250220 | 113600 | 76403869500 | 47450 | 47500 | 47500 | 47450 | 614 |
| 488 | 20250220 | 113500 | 76374725100 | 47500 | 47450 | 47500 | 47450 | 1411 |
| 489 | 20250220 | 113400 | 76307754900 | 47450 | 47450 | 47500 | 47450 | 1526 |
| 490 | 20250220 | 113300 | 76235309650 | 47500 | 47450 | 47500 | 47450 | 1273 |
| 491 | 20250220 | 113200 | 76174879350 | 47450 | 47450 | 47500 | 47450 | 732 |
| 492 | 20250220 | 113100 | 76140141750 | 47450 | 47550 | 47550 | 47450 | 6525 |
| 493 | 20250220 | 113000 | 75830266550 | 47500 | 47500 | 47550 | 47500 | 747 |
| 494 | 20250220 | 112900 | 75794764950 | 47550 | 47450 | 47550 | 47450 | 6985 |
| 495 | 20250220 | 112800 | 75462960550 | 47500 | 47450 | 47500 | 47450 | 1738 |
| 496 | 20250220 | 112700 | 75380455000 | 47500 | 47450 | 47500 | 47450 | 948 |
| 497 | 20250220 | 112600 | 75335457100 | 47500 | 47450 | 47500 | 47450 | 1189 |
| 498 | 20250220 | 112500 | 75279004500 | 47450 | 47450 | 47500 | 47450 | 1599 |
| 499 | 20250220 | 112400 | 75203093250 | 47450 | 47450 | 47500 | 47450 | 2841 |
| 500 | 20250220 | 112300 | 75068177600 | 47500 | 47500 | 47500 | 47450 | 1048 |
| 501 | 20250220 | 112200 | 75018434550 | 47500 | 47500 | 47550 | 47450 | 1748 |
| 502 | 20250220 | 112100 | 74935423250 | 47500 | 47500 | 47550 | 47500 | 3287 |
| 503 | 20250220 | 112000 | 74779263000 | 47550 | 47550 | 47600 | 47500 | 8192 |
| 504 | 20250220 | 111900 | 74389742450 | 47600 | 47450 | 47600 | 47450 | 28159 |
| 505 | 20250220 | 111800 | 73050882950 | 47500 | 47500 | 47500 | 47450 | 3435 |
| 506 | 20250220 | 111700 | 72887825400 | 47500 | 47450 | 47500 | 47450 | 2027 |
| 507 | 20250220 | 111600 | 72791607550 | 47450 | 47450 | 47500 | 47450 | 2283 |
| 508 | 20250220 | 111500 | 72683268350 | 47450 | 47450 | 47500 | 47450 | 2107 |
| 509 | 20250220 | 111400 | 72583258350 | 47450 | 47450 | 47500 | 47450 | 1594 |
| 510 | 20250220 | 111300 | 72507595950 | 47450 | 47450 | 47500 | 47450 | 2267 |
| 511 | 20250220 | 111200 | 72400000550 | 47500 | 47450 | 47500 | 47450 | 2630 |
| 512 | 20250220 | 111100 | 72275162050 | 47500 | 47450 | 47500 | 47450 | 1416 |
| 513 | 20250220 | 111000 | 72207955400 | 47450 | 47450 | 47500 | 47450 | 2584 |
| 514 | 20250220 | 110900 | 72085338250 | 47450 | 47450 | 47500 | 47450 | 3011 |
| 515 | 20250220 | 110800 | 71942412650 | 47450 | 47450 | 47500 | 47450 | 1069 |
| 516 | 20250220 | 110700 | 71891674600 | 47450 | 47450 | 47500 | 47450 | 1241 |
| 517 | 20250220 | 110600 | 71832779700 | 47450 | 47450 | 47500 | 47450 | 2635 |
| 518 | 20250220 | 110500 | 71707729050 | 47500 | 47450 | 47500 | 47450 | 1631 |
| 519 | 20250220 | 110400 | 71630315350 | 47450 | 47450 | 47500 | 47450 | 2325 |
| 520 | 20250220 | 110300 | 71519962550 | 47500 | 47450 | 47500 | 47450 | 5827 |
| 521 | 20250220 | 110200 | 71243423200 | 47500 | 47450 | 47500 | 47450 | 768 |
| 522 | 20250220 | 110100 | 71206974350 | 47450 | 47500 | 47550 | 47450 | 5417 |
| 523 | 20250220 | 110000 | 70949666150 | 47500 | 47500 | 47550 | 47500 | 3622 |
| 524 | 20250220 | 105900 | 70777573900 | 47550 | 47500 | 47550 | 47500 | 1646 |
| 525 | 20250220 | 105800 | 70699359450 | 47500 | 47500 | 47550 | 47500 | 1900 |
| 526 | 20250220 | 105700 | 70609071600 | 47500 | 47500 | 47550 | 47500 | 799 |
| 527 | 20250220 | 105600 | 70571099650 | 47500 | 47550 | 47550 | 47500 | 6122 |
| 528 | 20250220 | 105500 | 70280198200 | 47500 | 47550 | 47550 | 47500 | 1162 |
| 529 | 20250220 | 105400 | 70224969000 | 47550 | 47500 | 47550 | 47500 | 1288 |
| 530 | 20250220 | 105300 | 70163764950 | 47550 | 47500 | 47550 | 47500 | 2323 |
| 531 | 20250220 | 105200 | 70053389500 | 47550 | 47500 | 47550 | 47500 | 4595 |
| 532 | 20250220 | 105100 | 69835073850 | 47500 | 47500 | 47550 | 47500 | 3906 |
| 533 | 20250220 | 105000 | 69649494050 | 47500 | 47550 | 47600 | 47500 | 11301 |
| 534 | 20250220 | 104900 | 69112277300 | 47600 | 47500 | 47600 | 47450 | 14423 |
| 535 | 20250220 | 104800 | 68426435600 | 47500 | 47450 | 47500 | 47450 | 742 |
| 536 | 20250220 | 104700 | 68391210000 | 47500 | 47450 | 47500 | 47450 | 1406 |
| 537 | 20250220 | 104600 | 68324447200 | 47450 | 47450 | 47500 | 47400 | 3446 |
| 538 | 20250220 | 104500 | 68160894600 | 47400 | 47450 | 47450 | 47400 | 1252 |
| 539 | 20250220 | 104400 | 68101505950 | 47450 | 47400 | 47450 | 47400 | 3297 |
| 540 | 20250220 | 104300 | 67945096050 | 47400 | 47400 | 47450 | 47400 | 1060 |
| 541 | 20250220 | 104200 | 67894825800 | 47400 | 47450 | 47500 | 47400 | 3731 |
| 542 | 20250220 | 104100 | 67717770900 | 47500 | 47400 | 47500 | 47400 | 2862 |
| 543 | 20250220 | 104000 | 67581927700 | 47400 | 47400 | 47450 | 47400 | 3134 |
| 544 | 20250220 | 103900 | 67433286100 | 47450 | 47450 | 47500 | 47400 | 3922 |
| 545 | 20250220 | 103800 | 67247162400 | 47450 | 47450 | 47550 | 47450 | 2382 |
| 546 | 20250220 | 103700 | 67134030750 | 47500 | 47550 | 47600 | 47450 | 7927 |
| 547 | 20250220 | 103600 | 66757381750 | 47550 | 47450 | 47600 | 47400 | 17071 |
| 548 | 20250220 | 103500 | 65946675400 | 47450 | 47450 | 47450 | 47400 | 4791 |
| 549 | 20250220 | 103400 | 65719445150 | 47450 | 47400 | 47450 | 47400 | 1708 |
| 550 | 20250220 | 103300 | 65638472650 | 47400 | 47450 | 47450 | 47400 | 2061 |
| 551 | 20250220 | 103200 | 65540762750 | 47400 | 47400 | 47450 | 47400 | 2241 |
| 552 | 20250220 | 103100 | 65434506450 | 47400 | 47450 | 47450 | 47400 | 1170 |
| 553 | 20250220 | 103000 | 65379030100 | 47450 | 47450 | 47450 | 47400 | 2140 |
| 554 | 20250220 | 102900 | 65277564200 | 47450 | 47300 | 47450 | 47300 | 11785 |
| 555 | 20250220 | 102800 | 64719245100 | 47350 | 47300 | 47350 | 47300 | 3052 |
| 556 | 20250220 | 102700 | 64574841400 | 47300 | 47300 | 47350 | 47300 | 2531 |
| 557 | 20250220 | 102600 | 64455069350 | 47350 | 47300 | 47350 | 47300 | 4103 |
| 558 | 20250220 | 102500 | 64260890200 | 47350 | 47350 | 47400 | 47300 | 8118 |
| 559 | 20250220 | 102400 | 63876560050 | 47400 | 47350 | 47400 | 47350 | 5528 |
| 560 | 20250220 | 102300 | 63614790600 | 47350 | 47350 | 47400 | 47350 | 3389 |
| 561 | 20250220 | 102200 | 63454290500 | 47350 | 47350 | 47400 | 47350 | 2828 |
| 562 | 20250220 | 102100 | 63320346600 | 47350 | 47450 | 47450 | 47350 | 11627 |
| 563 | 20250220 | 102000 | 62769660050 | 47450 | 47400 | 47450 | 47400 | 3442 |
| 564 | 20250220 | 101900 | 62606486250 | 47400 | 47450 | 47550 | 47400 | 5599 |
| 565 | 20250220 | 101800 | 62340676150 | 47450 | 47400 | 47500 | 47400 | 2441 |
| 566 | 20250220 | 101700 | 62224947150 | 47400 | 47350 | 47500 | 47350 | 6824 |
| 567 | 20250220 | 101600 | 61901519500 | 47350 | 47400 | 47400 | 47350 | 3084 |
| 568 | 20250220 | 101500 | 61755449450 | 47400 | 47350 | 47400 | 47350 | 2317 |
| 569 | 20250220 | 101400 | 61645724800 | 47350 | 47350 | 47400 | 47350 | 1790 |
| 570 | 20250220 | 101300 | 61560961000 | 47400 | 47400 | 47400 | 47350 | 5498 |
| 571 | 20250220 | 101200 | 61300597350 | 47350 | 47400 | 47450 | 47350 | 7468 |
| 572 | 20250220 | 101100 | 60946792050 | 47400 | 47500 | 47500 | 47400 | 24644 |
| 573 | 20250220 | 101000 | 59777753700 | 47500 | 47500 | 47550 | 47450 | 6376 |
| 574 | 20250220 | 100900 | 59474950350 | 47500 | 47550 | 47550 | 47500 | 3967 |
| 575 | 20250220 | 100800 | 59286466900 | 47550 | 47500 | 47550 | 47500 | 3637 |
| 576 | 20250220 | 100700 | 59113647900 | 47550 | 47500 | 47550 | 47500 | 2100 |
| 577 | 20250220 | 100600 | 59013893800 | 47550 | 47500 | 47550 | 47500 | 2247 |
| 578 | 20250220 | 100500 | 58907142500 | 47550 | 47550 | 47600 | 47500 | 10034 |
| 579 | 20250220 | 100400 | 58430184700 | 47550 | 47550 | 47600 | 47550 | 1076 |
| 580 | 20250220 | 100300 | 58379012700 | 47600 | 47600 | 47600 | 47550 | 1410 |
| 581 | 20250220 | 100200 | 58311960650 | 47550 | 47600 | 47600 | 47500 | 2263 |
| 582 | 20250220 | 100100 | 58204368150 | 47550 | 47600 | 47600 | 47500 | 15716 |
| 583 | 20250220 | 100000 | 57457072250 | 47650 | 47600 | 47650 | 47600 | 1994 |
| 584 | 20250220 | 095900 | 57362153500 | 47650 | 47600 | 47650 | 47600 | 2636 |
| 585 | 20250220 | 095800 | 57236648250 | 47650 | 47700 | 47700 | 47600 | 5916 |
| 586 | 20250220 | 095700 | 56954743150 | 47700 | 47650 | 47700 | 47650 | 2088 |
| 587 | 20250220 | 095600 | 56855233150 | 47700 | 47550 | 47700 | 47550 | 8521 |
| 588 | 20250220 | 095500 | 56449410050 | 47600 | 47600 | 47600 | 47550 | 5638 |
| 589 | 20250220 | 095400 | 56181171650 | 47600 | 47600 | 47600 | 47550 | 3565 |
| 590 | 20250220 | 095300 | 56011561300 | 47600 | 47600 | 47650 | 47550 | 3089 |
| 591 | 20250220 | 095200 | 55864566850 | 47600 | 47650 | 47700 | 47600 | 5794 |
| 592 | 20250220 | 095100 | 55588471400 | 47650 | 47600 | 47700 | 47600 | 12939 |
| 593 | 20250220 | 095000 | 54971938950 | 47650 | 47600 | 47650 | 47550 | 7536 |
| 594 | 20250220 | 094900 | 54613197850 | 47600 | 47550 | 47600 | 47550 | 3898 |
| 595 | 20250220 | 094800 | 54427753500 | 47600 | 47650 | 47650 | 47550 | 8609 |
| 596 | 20250220 | 094700 | 54018007550 | 47650 | 47650 | 47700 | 47600 | 5284 |
| 597 | 20250220 | 094600 | 53766317200 | 47700 | 47700 | 47700 | 47650 | 6777 |
| 598 | 20250220 | 094500 | 53443328350 | 47650 | 47650 | 47700 | 47650 | 5857 |
| 599 | 20250220 | 094400 | 53164133000 | 47650 | 47600 | 47700 | 47600 | 7961 |
| 600 | 20250220 | 094300 | 52784751900 | 47600 | 47650 | 47700 | 47550 | 10304 |
| 601 | 20250220 | 094200 | 52294077800 | 47700 | 47700 | 47700 | 47650 | 5727 |
| 602 | 20250220 | 094100 | 52021008850 | 47650 | 47600 | 47700 | 47550 | 15110 |
| 603 | 20250220 | 094000 | 51301400600 | 47550 | 47600 | 47650 | 47550 | 7026 |
| 604 | 20250220 | 093900 | 50966919400 | 47600 | 47600 | 47650 | 47600 | 5341 |
| 605 | 20250220 | 093800 | 50712616100 | 47600 | 47700 | 47750 | 47600 | 17298 |
| 606 | 20250220 | 093700 | 49887922650 | 47700 | 47750 | 47750 | 47700 | 3860 |
| 607 | 20250220 | 093600 | 49703702450 | 47750 | 47750 | 47750 | 47700 | 2946 |
| 608 | 20250220 | 093500 | 49563100000 | 47700 | 47700 | 47750 | 47700 | 12889 |
| 609 | 20250220 | 093400 | 48948209850 | 47700 | 47650 | 47750 | 47650 | 9614 |
| 610 | 20250220 | 093300 | 48489605950 | 47700 | 47600 | 47700 | 47550 | 16758 |
| 611 | 20250220 | 093200 | 47691585450 | 47550 | 47550 | 47600 | 47550 | 2278 |
| 612 | 20250220 | 093100 | 47583178350 | 47600 | 47600 | 47650 | 47550 | 11296 |
| 613 | 20250220 | 093000 | 47045555800 | 47600 | 47550 | 47600 | 47550 | 2022 |
| 614 | 20250220 | 092900 | 46949317950 | 47600 | 47550 | 47600 | 47550 | 5357 |
| 615 | 20250220 | 092800 | 46694334850 | 47550 | 47550 | 47600 | 47500 | 6930 |
| 616 | 20250220 | 092700 | 46364710800 | 47500 | 47500 | 47550 | 47450 | 30707 |
| 617 | 20250220 | 092600 | 44906058050 | 47550 | 47500 | 47550 | 47500 | 5964 |
| 618 | 20250220 | 092500 | 44622497200 | 47550 | 47500 | 47550 | 47500 | 3947 |
| 619 | 20250220 | 092400 | 44434830300 | 47550 | 47500 | 47550 | 47500 | 6423 |
| 620 | 20250220 | 092300 | 44129460900 | 47550 | 47500 | 47550 | 47450 | 10337 |
| 621 | 20250220 | 092200 | 43638332850 | 47500 | 47500 | 47500 | 47450 | 2574 |
| 622 | 20250220 | 092100 | 43516086400 | 47450 | 47450 | 47500 | 47450 | 2023 |
| 623 | 20250220 | 092000 | 43420048700 | 47450 | 47450 | 47500 | 47400 | 3712 |
| 624 | 20250220 | 091900 | 43243898550 | 47400 | 47500 | 47550 | 47400 | 25498 |
| 625 | 20250220 | 091800 | 42033454700 | 47500 | 47450 | 47750 | 47450 | 32743 |
| 626 | 20250220 | 091700 | 40477332900 | 47500 | 47450 | 47500 | 47450 | 3026 |
| 627 | 20250220 | 091600 | 40333674600 | 47500 | 47450 | 47500 | 47400 | 8746 |
| 628 | 20250220 | 091500 | 39918712550 | 47450 | 47400 | 47500 | 47400 | 6766 |
| 629 | 20250220 | 091400 | 39597670350 | 47450 | 47350 | 47450 | 47300 | 10364 |
| 630 | 20250220 | 091300 | 39106878700 | 47350 | 47300 | 47400 | 47300 | 10137 |
| 631 | 20250220 | 091200 | 38626812800 | 47350 | 47450 | 47500 | 47350 | 17569 |
| 632 | 20250220 | 091100 | 37793888250 | 47500 | 47400 | 47500 | 47400 | 10428 |
| 633 | 20250220 | 091000 | 37299239200 | 47450 | 47450 | 47550 | 47400 | 23127 |
| 634 | 20250220 | 090900 | 36201418300 | 47450 | 47450 | 47500 | 47300 | 19075 |
| 635 | 20250220 | 090800 | 35297303300 | 47500 | 47400 | 47500 | 47400 | 11284 |
| 636 | 20250220 | 090700 | 34761893450 | 47400 | 47250 | 47450 | 47200 | 15401 |
| 637 | 20250220 | 090600 | 34032953450 | 47250 | 47150 | 47300 | 47050 | 32707 |
| 638 | 20250220 | 090500 | 32489250950 | 47200 | 47000 | 47200 | 46850 | 37921 |
| 639 | 20250220 | 090400 | 30706837700 | 47000 | 47000 | 47150 | 46850 | 53157 |
| 640 | 20250220 | 090300 | 28208466100 | 47050 | 47150 | 47250 | 46800 | 76270 |
| 641 | 20250220 | 090200 | 24623396850 | 47150 | 47150 | 47200 | 46650 | 113833 |
| 642 | 20250220 | 090100 | 19275980100 | 47150 | 47650 | 47650 | 47050 | 106433 |
| 643 | 20250220 | 090000 | 14231157400 | 47650 | 48050 | 48200 | 47550 | 296739 |