35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 3 | 20250228 | 193900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20250228 | 193800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20250228 | 193700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20250228 | 193600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20250228 | 193500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20250228 | 193400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20250228 | 193300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20250228 | 193200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20250228 | 193100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20250228 | 193000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20250228 | 192900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20250228 | 192800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20250228 | 192700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20250228 | 192600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20250228 | 192500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20250228 | 192400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20250228 | 192300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20250228 | 192200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20250228 | 192100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20250228 | 192000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20250228 | 191900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20250228 | 191800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20250228 | 191700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20250228 | 191600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20250228 | 191500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20250228 | 191400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20250228 | 191300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20250228 | 191200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20250228 | 191100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20250228 | 191000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 33 | 20250228 | 190900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20250228 | 190800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20250228 | 190700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20250228 | 190600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20250228 | 190500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20250228 | 190400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20250228 | 190300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20250228 | 190200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20250228 | 190100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20250228 | 190000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20250228 | 185900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20250228 | 185800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20250228 | 185700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20250228 | 185600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20250228 | 185500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20250228 | 185400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20250228 | 185300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20250228 | 185200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20250228 | 185100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20250228 | 185000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20250228 | 184900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20250228 | 184800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20250228 | 184700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20250228 | 184600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20250228 | 184500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20250228 | 184400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20250228 | 184300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20250228 | 184200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20250228 | 184100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20250228 | 184000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 63 | 20250228 | 183900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20250228 | 183800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20250228 | 183700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20250228 | 183600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20250228 | 183500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20250228 | 183400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20250228 | 183300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20250228 | 183200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20250228 | 183100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20250228 | 183000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20250228 | 182900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20250228 | 182800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20250228 | 182700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20250228 | 182600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20250228 | 182500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20250228 | 182400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20250228 | 182300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20250228 | 182200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20250228 | 182100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20250228 | 182000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20250228 | 181900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20250228 | 181800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20250228 | 181700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20250228 | 181600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20250228 | 181500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20250228 | 181400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20250228 | 181300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20250228 | 181200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20250228 | 181100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20250228 | 181000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 93 | 20250228 | 180900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20250228 | 180800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20250228 | 180700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20250228 | 180600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20250228 | 180500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20250228 | 180400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20250228 | 180300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20250228 | 180200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20250228 | 180100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20250228 | 180000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20250228 | 175900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20250228 | 175800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20250228 | 175700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20250228 | 175600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20250228 | 175500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20250228 | 175400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20250228 | 175300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20250228 | 175200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20250228 | 175100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20250228 | 175000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20250228 | 174900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20250228 | 174800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20250228 | 174700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20250228 | 174600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20250228 | 174500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20250228 | 174400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20250228 | 174300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20250228 | 174200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20250228 | 174100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20250228 | 174000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 123 | 20250228 | 173900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20250228 | 173800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20250228 | 173700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20250228 | 173600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20250228 | 173500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20250228 | 173400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20250228 | 173300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20250228 | 173200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20250228 | 173100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20250228 | 173000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20250228 | 172900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20250228 | 172800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20250228 | 172700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20250228 | 172600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20250228 | 172500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20250228 | 172400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20250228 | 172300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20250228 | 172200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20250228 | 172100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20250228 | 172000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20250228 | 171900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20250228 | 171800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20250228 | 171700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20250228 | 171600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20250228 | 171500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20250228 | 171400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20250228 | 171300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20250228 | 171200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20250228 | 171100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20250228 | 171000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 153 | 20250228 | 170900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20250228 | 170800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20250228 | 170700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20250228 | 170600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20250228 | 170500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20250228 | 170400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20250228 | 170300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20250228 | 170200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20250228 | 170100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20250228 | 170000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20250228 | 165900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20250228 | 165800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20250228 | 165700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20250228 | 165600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20250228 | 165500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20250228 | 165400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20250228 | 165300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20250228 | 165200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20250228 | 165100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20250228 | 165000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20250228 | 164900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20250228 | 164800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20250228 | 164700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20250228 | 164600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20250228 | 164500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20250228 | 164400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20250228 | 164300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20250228 | 164200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20250228 | 164100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20250228 | 164000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 183 | 20250228 | 163900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20250228 | 163800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20250228 | 163700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20250228 | 163600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20250228 | 163500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20250228 | 163400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20250228 | 163300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20250228 | 163200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20250228 | 163100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20250228 | 163000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20250228 | 162900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20250228 | 162800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20250228 | 162700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20250228 | 162600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20250228 | 162500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20250228 | 162400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20250228 | 162300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20250228 | 162200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20250228 | 162100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20250228 | 162000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20250228 | 161900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20250228 | 161800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20250228 | 161700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20250228 | 161600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20250228 | 161500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20250228 | 161400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20250228 | 161300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20250228 | 161200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20250228 | 161100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20250228 | 161000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 213 | 20250228 | 160900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20250228 | 160800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20250228 | 160700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20250228 | 160600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20250228 | 160500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20250228 | 160400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20250228 | 160300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20250228 | 160200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20250228 | 160100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20250228 | 160000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20250228 | 155900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20250228 | 155800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20250228 | 155700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20250228 | 155600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20250228 | 155500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20250228 | 155400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20250228 | 155300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20250228 | 155200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20250228 | 155100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20250228 | 155000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20250228 | 154900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20250228 | 154800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20250228 | 154700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20250228 | 154600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20250228 | 154500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20250228 | 154400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20250228 | 154300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20250228 | 154200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20250228 | 154100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20250228 | 154000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 243 | 20250228 | 153900 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20250228 | 153800 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20250228 | 153700 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20250228 | 153600 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20250228 | 153500 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20250228 | 153400 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20250228 | 153300 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20250228 | 153200 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20250228 | 153100 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20250228 | 153000 | 139361186950 | 45850 | 45850 | 45850 | 45850 | 1260188 |
| 253 | 20250228 | 152900 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20250228 | 152800 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20250228 | 152700 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20250228 | 152600 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20250228 | 152500 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20250228 | 152400 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20250228 | 152300 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20250228 | 152200 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20250228 | 152100 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20250228 | 152000 | 81581567150 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20250228 | 151900 | 81581567150 | 46100 | 46200 | 46200 | 46100 | 5067 |
| 264 | 20250228 | 151800 | 81347767650 | 46150 | 46150 | 46200 | 46100 | 7196 |
| 265 | 20250228 | 151700 | 81015765500 | 46150 | 46100 | 46150 | 46100 | 5219 |
| 266 | 20250228 | 151600 | 80775039600 | 46150 | 46100 | 46150 | 46100 | 6004 |
| 267 | 20250228 | 151500 | 80498175200 | 46100 | 46150 | 46150 | 46100 | 4600 |
| 268 | 20250228 | 151400 | 80286087500 | 46150 | 46100 | 46150 | 46100 | 3646 |
| 269 | 20250228 | 151300 | 80117998250 | 46100 | 46100 | 46150 | 46100 | 3499 |
| 270 | 20250228 | 151200 | 79956653250 | 46100 | 46100 | 46150 | 46100 | 2102 |
| 271 | 20250228 | 151100 | 79859718750 | 46150 | 46000 | 46150 | 46000 | 7552 |
| 272 | 20250228 | 151000 | 79511929150 | 46000 | 46050 | 46050 | 46000 | 3622 |
| 273 | 20250228 | 150900 | 79345299050 | 46050 | 46000 | 46050 | 46000 | 2706 |
| 274 | 20250228 | 150800 | 79220793900 | 46050 | 45950 | 46100 | 45950 | 17453 |
| 275 | 20250228 | 150700 | 78417795800 | 46000 | 46000 | 46050 | 45950 | 13719 |
| 276 | 20250228 | 150600 | 77786811950 | 46000 | 46000 | 46000 | 45950 | 2983 |
| 277 | 20250228 | 150500 | 77649708700 | 45950 | 46000 | 46050 | 45950 | 8017 |
| 278 | 20250228 | 150400 | 77280984850 | 46000 | 46050 | 46050 | 46000 | 10466 |
| 279 | 20250228 | 150300 | 76799501350 | 46000 | 46000 | 46050 | 46000 | 4508 |
| 280 | 20250228 | 150200 | 76591970050 | 46050 | 46050 | 46050 | 46000 | 14144 |
| 281 | 20250228 | 150100 | 75941291000 | 46000 | 46000 | 46050 | 46000 | 2589 |
| 282 | 20250228 | 150000 | 75822152600 | 46000 | 46100 | 46150 | 46000 | 10769 |
| 283 | 20250228 | 145900 | 75326246100 | 46150 | 46100 | 46150 | 46100 | 2261 |
| 284 | 20250228 | 145800 | 75222001700 | 46100 | 46100 | 46150 | 46100 | 4007 |
| 285 | 20250228 | 145700 | 75037265850 | 46100 | 46100 | 46150 | 46100 | 2225 |
| 286 | 20250228 | 145600 | 74934667600 | 46100 | 46100 | 46150 | 46100 | 1668 |
| 287 | 20250228 | 145500 | 74857763750 | 46150 | 46150 | 46200 | 46100 | 7777 |
| 288 | 20250228 | 145400 | 74498858200 | 46150 | 46250 | 46300 | 46150 | 18254 |
| 289 | 20250228 | 145300 | 73654872950 | 46250 | 46250 | 46300 | 46250 | 2709 |
| 290 | 20250228 | 145200 | 73529541000 | 46250 | 46300 | 46300 | 46250 | 2081 |
| 291 | 20250228 | 145100 | 73433232150 | 46250 | 46250 | 46350 | 46250 | 15032 |
| 292 | 20250228 | 145000 | 72737221200 | 46300 | 46250 | 46300 | 46250 | 3812 |
| 293 | 20250228 | 144900 | 72560739850 | 46300 | 46250 | 46300 | 46250 | 2549 |
| 294 | 20250228 | 144800 | 72442733500 | 46300 | 46250 | 46300 | 46250 | 2748 |
| 295 | 20250228 | 144700 | 72315509650 | 46300 | 46250 | 46300 | 46250 | 3471 |
| 296 | 20250228 | 144600 | 72154835000 | 46300 | 46250 | 46300 | 46200 | 4539 |
| 297 | 20250228 | 144500 | 71944913350 | 46200 | 46200 | 46250 | 46200 | 2426 |
| 298 | 20250228 | 144400 | 71832722100 | 46250 | 46200 | 46250 | 46200 | 2770 |
| 299 | 20250228 | 144300 | 71704620300 | 46200 | 46200 | 46250 | 46200 | 3948 |
| 300 | 20250228 | 144200 | 71522133000 | 46200 | 46200 | 46250 | 46200 | 1883 |
| 301 | 20250228 | 144100 | 71435072750 | 46200 | 46250 | 46250 | 46200 | 7493 |
| 302 | 20250228 | 144000 | 71088552600 | 46300 | 46200 | 46300 | 46200 | 3009 |
| 303 | 20250228 | 143900 | 70949289400 | 46250 | 46200 | 46250 | 46200 | 2408 |
| 304 | 20250228 | 143800 | 70837930050 | 46200 | 46200 | 46250 | 46200 | 2195 |
| 305 | 20250228 | 143700 | 70736444050 | 46200 | 46250 | 46250 | 46200 | 2207 |
| 306 | 20250228 | 143600 | 70634377700 | 46200 | 46200 | 46250 | 46150 | 7999 |
| 307 | 20250228 | 143500 | 70264649800 | 46200 | 46150 | 46200 | 46150 | 2285 |
| 308 | 20250228 | 143400 | 70159090100 | 46200 | 46200 | 46200 | 46150 | 2727 |
| 309 | 20250228 | 143300 | 70033164600 | 46150 | 46200 | 46200 | 46150 | 1401 |
| 310 | 20250228 | 143200 | 69968446500 | 46150 | 46100 | 46200 | 46100 | 7691 |
| 311 | 20250228 | 143100 | 69613474800 | 46150 | 46100 | 46150 | 46100 | 2748 |
| 312 | 20250228 | 143000 | 69486714550 | 46150 | 46100 | 46150 | 46100 | 1514 |
| 313 | 20250228 | 142900 | 69416853200 | 46100 | 46100 | 46150 | 46100 | 2608 |
| 314 | 20250228 | 142800 | 69296538800 | 46100 | 46200 | 46200 | 46100 | 6888 |
| 315 | 20250228 | 142700 | 68978637300 | 46150 | 46200 | 46200 | 46150 | 2614 |
| 316 | 20250228 | 142600 | 68857913700 | 46150 | 46200 | 46200 | 46150 | 2237 |
| 317 | 20250228 | 142500 | 68754631150 | 46150 | 46150 | 46200 | 46150 | 1459 |
| 318 | 20250228 | 142400 | 68687234450 | 46200 | 46200 | 46250 | 46100 | 4419 |
| 319 | 20250228 | 142300 | 68483209350 | 46250 | 46150 | 46250 | 46150 | 18644 |
| 320 | 20250228 | 142200 | 67622107500 | 46150 | 46150 | 46200 | 46150 | 2707 |
| 321 | 20250228 | 142100 | 67497114750 | 46200 | 46150 | 46200 | 46100 | 2082 |
| 322 | 20250228 | 142000 | 67400969750 | 46150 | 46050 | 46150 | 46050 | 5990 |
| 323 | 20250228 | 141900 | 67124781150 | 46050 | 46050 | 46100 | 46050 | 2029 |
| 324 | 20250228 | 141800 | 67031256450 | 46050 | 46100 | 46100 | 46050 | 2405 |
| 325 | 20250228 | 141700 | 66920427600 | 46050 | 46100 | 46150 | 46050 | 9571 |
| 326 | 20250228 | 141600 | 66479191400 | 46100 | 46050 | 46100 | 46050 | 2454 |
| 327 | 20250228 | 141500 | 66366070850 | 46050 | 46100 | 46100 | 46050 | 2176 |
| 328 | 20250228 | 141400 | 66265769000 | 46100 | 46100 | 46100 | 46050 | 1762 |
| 329 | 20250228 | 141300 | 66184546600 | 46050 | 46050 | 46100 | 46050 | 1055 |
| 330 | 20250228 | 141200 | 66135921550 | 46100 | 46050 | 46100 | 46050 | 4185 |
| 331 | 20250228 | 141100 | 65943045100 | 46050 | 46050 | 46100 | 46050 | 1991 |
| 332 | 20250228 | 141000 | 65851271900 | 46100 | 46100 | 46100 | 46050 | 2017 |
| 333 | 20250228 | 140900 | 65758306200 | 46100 | 46000 | 46100 | 46000 | 2283 |
| 334 | 20250228 | 140800 | 65653112050 | 46050 | 46000 | 46050 | 46000 | 12028 |
| 335 | 20250228 | 140700 | 65099769650 | 46000 | 46050 | 46050 | 46000 | 4035 |
| 336 | 20250228 | 140600 | 64913964800 | 46000 | 46000 | 46100 | 46000 | 1670 |
| 337 | 20250228 | 140500 | 64837067950 | 46000 | 46050 | 46100 | 46000 | 5973 |
| 338 | 20250228 | 140400 | 64562030650 | 46050 | 46100 | 46100 | 46050 | 1446 |
| 339 | 20250228 | 140300 | 64495378800 | 46050 | 46050 | 46100 | 46050 | 1113 |
| 340 | 20250228 | 140200 | 64444078500 | 46050 | 46100 | 46100 | 46050 | 1565 |
| 341 | 20250228 | 140100 | 64371963350 | 46050 | 46100 | 46100 | 46050 | 1618 |
| 342 | 20250228 | 140000 | 64297381300 | 46050 | 46000 | 46100 | 46000 | 1989 |
| 343 | 20250228 | 135900 | 64205757450 | 46000 | 46000 | 46150 | 46000 | 19884 |
| 344 | 20250228 | 135800 | 63290478700 | 46000 | 46000 | 46050 | 45950 | 11374 |
| 345 | 20250228 | 135700 | 62767279000 | 46050 | 46100 | 46150 | 46000 | 9647 |
| 346 | 20250228 | 135600 | 62322884850 | 46150 | 46150 | 46200 | 46100 | 3717 |
| 347 | 20250228 | 135500 | 62151338950 | 46150 | 46200 | 46250 | 46150 | 4554 |
| 348 | 20250228 | 135400 | 61941053750 | 46200 | 46100 | 46250 | 46100 | 3817 |
| 349 | 20250228 | 135300 | 61764951800 | 46050 | 46150 | 46150 | 46050 | 5300 |
| 350 | 20250228 | 135200 | 61520624000 | 46100 | 46150 | 46200 | 46100 | 5137 |
| 351 | 20250228 | 135100 | 61283575350 | 46150 | 46100 | 46200 | 46100 | 1872 |
| 352 | 20250228 | 135000 | 61197168050 | 46100 | 46150 | 46200 | 46100 | 4648 |
| 353 | 20250228 | 134900 | 60982612450 | 46200 | 46150 | 46200 | 46100 | 6781 |
| 354 | 20250228 | 134800 | 60669600800 | 46150 | 46200 | 46200 | 46150 | 1968 |
| 355 | 20250228 | 134700 | 60578687950 | 46150 | 46250 | 46300 | 46150 | 9203 |
| 356 | 20250228 | 134600 | 60153213250 | 46250 | 46300 | 46300 | 46250 | 2021 |
| 357 | 20250228 | 134500 | 60059698450 | 46250 | 46300 | 46300 | 46250 | 5921 |
| 358 | 20250228 | 134400 | 59785800700 | 46300 | 46250 | 46300 | 46250 | 1795 |
| 359 | 20250228 | 134300 | 59702699400 | 46300 | 46300 | 46300 | 46250 | 2987 |
| 360 | 20250228 | 134200 | 59564490650 | 46300 | 46250 | 46300 | 46250 | 1679 |
| 361 | 20250228 | 134100 | 59486770250 | 46300 | 46300 | 46300 | 46250 | 1771 |
| 362 | 20250228 | 134000 | 59404790850 | 46250 | 46250 | 46300 | 46250 | 2800 |
| 363 | 20250228 | 133900 | 59275245350 | 46300 | 46250 | 46300 | 46250 | 1052 |
| 364 | 20250228 | 133800 | 59226541550 | 46250 | 46300 | 46350 | 46250 | 3279 |
| 365 | 20250228 | 133700 | 59074707450 | 46300 | 46300 | 46350 | 46300 | 2010 |
| 366 | 20250228 | 133600 | 58981582900 | 46350 | 46350 | 46350 | 46300 | 1159 |
| 367 | 20250228 | 133500 | 58927874400 | 46300 | 46400 | 46400 | 46250 | 6200 |
| 368 | 20250228 | 133400 | 58640704400 | 46350 | 46350 | 46400 | 46350 | 1654 |
| 369 | 20250228 | 133300 | 58563988700 | 46400 | 46350 | 46400 | 46350 | 2759 |
| 370 | 20250228 | 133200 | 58436028250 | 46350 | 46300 | 46400 | 46300 | 1785 |
| 371 | 20250228 | 133100 | 58353234200 | 46300 | 46400 | 46450 | 46300 | 9596 |
| 372 | 20250228 | 133000 | 57908168650 | 46450 | 46450 | 46500 | 46400 | 7791 |
| 373 | 20250228 | 132900 | 57546290650 | 46450 | 46300 | 46450 | 46300 | 12067 |
| 374 | 20250228 | 132800 | 56986698650 | 46350 | 46350 | 46350 | 46300 | 2176 |
| 375 | 20250228 | 132700 | 56885851600 | 46300 | 46300 | 46350 | 46300 | 1714 |
| 376 | 20250228 | 132600 | 56806430150 | 46350 | 46350 | 46350 | 46300 | 882 |
| 377 | 20250228 | 132500 | 56765553550 | 46350 | 46350 | 46350 | 46300 | 5156 |
| 378 | 20250228 | 132400 | 56526742050 | 46300 | 46300 | 46350 | 46300 | 2207 |
| 379 | 20250228 | 132300 | 56424522450 | 46300 | 46350 | 46350 | 46300 | 3954 |
| 380 | 20250228 | 132200 | 56241300900 | 46300 | 46350 | 46350 | 46300 | 2068 |
| 381 | 20250228 | 132100 | 56145473500 | 46350 | 46350 | 46350 | 46300 | 3092 |
| 382 | 20250228 | 132000 | 56002266350 | 46300 | 46250 | 46350 | 46250 | 1427 |
| 383 | 20250228 | 131900 | 55936168050 | 46300 | 46250 | 46300 | 46250 | 2538 |
| 384 | 20250228 | 131800 | 55818665150 | 46300 | 46300 | 46350 | 46250 | 3364 |
| 385 | 20250228 | 131700 | 55662867700 | 46300 | 46250 | 46350 | 46250 | 1565 |
| 386 | 20250228 | 131600 | 55590378900 | 46250 | 46250 | 46300 | 46200 | 2673 |
| 387 | 20250228 | 131500 | 55466734750 | 46200 | 46200 | 46250 | 46200 | 1645 |
| 388 | 20250228 | 131400 | 55390659150 | 46200 | 46350 | 46350 | 46200 | 11096 |
| 389 | 20250228 | 131300 | 54876992550 | 46350 | 46300 | 46350 | 46250 | 2279 |
| 390 | 20250228 | 131200 | 54771479450 | 46250 | 46300 | 46300 | 46250 | 1519 |
| 391 | 20250228 | 131100 | 54701154650 | 46300 | 46200 | 46300 | 46200 | 1703 |
| 392 | 20250228 | 131000 | 54622394100 | 46200 | 46250 | 46250 | 46200 | 3363 |
| 393 | 20250228 | 130900 | 54466950750 | 46200 | 46250 | 46250 | 46200 | 3209 |
| 394 | 20250228 | 130800 | 54318540600 | 46250 | 46250 | 46250 | 46200 | 5360 |
| 395 | 20250228 | 130700 | 54070818700 | 46200 | 46200 | 46250 | 46200 | 1380 |
| 396 | 20250228 | 130600 | 54007024100 | 46250 | 46200 | 46250 | 46200 | 1814 |
| 397 | 20250228 | 130500 | 53923162450 | 46250 | 46250 | 46250 | 46200 | 3301 |
| 398 | 20250228 | 130400 | 53770583900 | 46250 | 46200 | 46250 | 46200 | 1015 |
| 399 | 20250228 | 130300 | 53723655500 | 46200 | 46250 | 46250 | 46200 | 3094 |
| 400 | 20250228 | 130200 | 53580648350 | 46250 | 46250 | 46250 | 46200 | 2093 |
| 401 | 20250228 | 130100 | 53483875750 | 46250 | 46200 | 46250 | 46200 | 5236 |
| 402 | 20250228 | 130000 | 53241896450 | 46250 | 46250 | 46250 | 46200 | 1297 |
| 403 | 20250228 | 125900 | 53181917950 | 46250 | 46250 | 46250 | 46200 | 1857 |
| 404 | 20250228 | 125800 | 53096058200 | 46250 | 46250 | 46250 | 46200 | 1699 |
| 405 | 20250228 | 125700 | 53017500350 | 46250 | 46300 | 46300 | 46150 | 9930 |
| 406 | 20250228 | 125600 | 52558374650 | 46250 | 46300 | 46300 | 46250 | 1948 |
| 407 | 20250228 | 125500 | 52468192600 | 46300 | 46250 | 46300 | 46250 | 880 |
| 408 | 20250228 | 125400 | 52427452350 | 46300 | 46250 | 46300 | 46250 | 1210 |
| 409 | 20250228 | 125300 | 52371436100 | 46250 | 46200 | 46300 | 46200 | 2114 |
| 410 | 20250228 | 125200 | 52273640350 | 46200 | 46250 | 46250 | 46200 | 4606 |
| 411 | 20250228 | 125100 | 52060766300 | 46200 | 46200 | 46250 | 46200 | 2528 |
| 412 | 20250228 | 125000 | 51943919900 | 46150 | 46000 | 46200 | 46000 | 6986 |
| 413 | 20250228 | 124900 | 51621933050 | 46000 | 46000 | 46050 | 46000 | 3358 |
| 414 | 20250228 | 124800 | 51467385500 | 46000 | 46050 | 46050 | 46000 | 1161 |
| 415 | 20250228 | 124700 | 51413925600 | 46050 | 46000 | 46050 | 46000 | 1609 |
| 416 | 20250228 | 124600 | 51339856550 | 46000 | 46050 | 46050 | 46000 | 1095 |
| 417 | 20250228 | 124500 | 51289466900 | 46000 | 46000 | 46050 | 46000 | 742 |
| 418 | 20250228 | 124400 | 51255323900 | 46000 | 46000 | 46050 | 46000 | 1029 |
| 419 | 20250228 | 124300 | 51207977300 | 46000 | 46100 | 46100 | 46000 | 3230 |
| 420 | 20250228 | 124200 | 51059232150 | 46050 | 46050 | 46100 | 46050 | 5111 |
| 421 | 20250228 | 124100 | 50823851700 | 46100 | 46100 | 46100 | 46050 | 629 |
| 422 | 20250228 | 124000 | 50794865550 | 46050 | 46050 | 46100 | 46050 | 421 |
| 423 | 20250228 | 123900 | 50775464350 | 46050 | 46050 | 46100 | 46050 | 626 |
| 424 | 20250228 | 123800 | 50746616000 | 46100 | 46100 | 46150 | 45950 | 14789 |
| 425 | 20250228 | 123700 | 50065913400 | 46100 | 46100 | 46150 | 46100 | 2450 |
| 426 | 20250228 | 123600 | 49952940600 | 46150 | 46150 | 46150 | 46100 | 2220 |
| 427 | 20250228 | 123500 | 49850582300 | 46100 | 46150 | 46150 | 46100 | 999 |
| 428 | 20250228 | 123400 | 49804516550 | 46100 | 46150 | 46150 | 46100 | 470 |
| 429 | 20250228 | 123300 | 49782836350 | 46100 | 46150 | 46150 | 46100 | 2290 |
| 430 | 20250228 | 123200 | 49677238150 | 46150 | 46100 | 46150 | 46100 | 601 |
| 431 | 20250228 | 123100 | 49649510550 | 46100 | 46150 | 46150 | 46100 | 247 |
| 432 | 20250228 | 123000 | 49638117000 | 46150 | 46050 | 46150 | 46000 | 10645 |
| 433 | 20250228 | 122900 | 49147880800 | 46050 | 46100 | 46100 | 46050 | 2700 |
| 434 | 20250228 | 122800 | 49023421250 | 46050 | 46050 | 46100 | 46050 | 850 |
| 435 | 20250228 | 122700 | 48984241900 | 46100 | 46050 | 46100 | 46050 | 3368 |
| 436 | 20250228 | 122600 | 48828990400 | 46100 | 46050 | 46100 | 46050 | 658 |
| 437 | 20250228 | 122500 | 48798674100 | 46100 | 46050 | 46100 | 46050 | 518 |
| 438 | 20250228 | 122400 | 48774803200 | 46050 | 46100 | 46150 | 46050 | 5077 |
| 439 | 20250228 | 122300 | 48540768500 | 46100 | 46100 | 46150 | 46100 | 508 |
| 440 | 20250228 | 122200 | 48517329250 | 46100 | 46050 | 46150 | 46000 | 3561 |
| 441 | 20250228 | 122100 | 48353327150 | 46000 | 46100 | 46150 | 46000 | 3413 |
| 442 | 20250228 | 122000 | 48196030500 | 46100 | 46150 | 46150 | 46100 | 3526 |
| 443 | 20250228 | 121900 | 48033458550 | 46100 | 46000 | 46150 | 46000 | 4458 |
| 444 | 20250228 | 121800 | 47828099850 | 46050 | 45950 | 46050 | 45950 | 1974 |
| 445 | 20250228 | 121700 | 47737289050 | 46000 | 45900 | 46000 | 45900 | 9803 |
| 446 | 20250228 | 121600 | 47286823200 | 45950 | 45900 | 45950 | 45900 | 1362 |
| 447 | 20250228 | 121500 | 47224271200 | 45900 | 45950 | 45950 | 45900 | 3316 |
| 448 | 20250228 | 121400 | 47071989300 | 45950 | 45950 | 45950 | 45900 | 921 |
| 449 | 20250228 | 121300 | 47029683150 | 45900 | 45950 | 45950 | 45900 | 4386 |
| 450 | 20250228 | 121200 | 46828318300 | 45900 | 45950 | 45950 | 45900 | 2522 |
| 451 | 20250228 | 121100 | 46712501800 | 45900 | 45950 | 45950 | 45900 | 2216 |
| 452 | 20250228 | 121000 | 46610758550 | 45900 | 45950 | 45950 | 45900 | 1810 |
| 453 | 20250228 | 120900 | 46527641700 | 45950 | 45950 | 46000 | 45900 | 16503 |
| 454 | 20250228 | 120800 | 45769386950 | 45950 | 45950 | 46000 | 45950 | 2370 |
| 455 | 20250228 | 120700 | 45660453450 | 45950 | 46000 | 46000 | 45950 | 1259 |
| 456 | 20250228 | 120600 | 45602582550 | 45950 | 45950 | 46000 | 45950 | 1461 |
| 457 | 20250228 | 120500 | 45535425600 | 46000 | 46000 | 46000 | 45950 | 2971 |
| 458 | 20250228 | 120400 | 45398877150 | 45950 | 45950 | 46000 | 45950 | 940 |
| 459 | 20250228 | 120300 | 45355671850 | 46000 | 45950 | 46000 | 45950 | 812 |
| 460 | 20250228 | 120200 | 45318339100 | 45950 | 46000 | 46050 | 45950 | 13665 |
| 461 | 20250228 | 120100 | 44689778100 | 46000 | 46050 | 46050 | 46000 | 1978 |
| 462 | 20250228 | 120000 | 44598771500 | 46000 | 46050 | 46050 | 46000 | 8501 |
| 463 | 20250228 | 115900 | 44207709500 | 46050 | 46050 | 46050 | 46000 | 975 |
| 464 | 20250228 | 115800 | 44162837900 | 46000 | 46050 | 46050 | 46000 | 10945 |
| 465 | 20250228 | 115700 | 43659350550 | 46050 | 46050 | 46050 | 46000 | 3350 |
| 466 | 20250228 | 115600 | 43505198400 | 46050 | 46000 | 46050 | 46000 | 1125 |
| 467 | 20250228 | 115500 | 43453418750 | 46000 | 46050 | 46050 | 46000 | 1127 |
| 468 | 20250228 | 115400 | 43401545850 | 46050 | 46000 | 46050 | 46000 | 1048 |
| 469 | 20250228 | 115300 | 43353316200 | 46000 | 46000 | 46050 | 46000 | 854 |
| 470 | 20250228 | 115200 | 43314004800 | 46000 | 46000 | 46050 | 46000 | 945 |
| 471 | 20250228 | 115100 | 43270503250 | 46000 | 46000 | 46050 | 46000 | 1391 |
| 472 | 20250228 | 115000 | 43206468900 | 46050 | 46050 | 46050 | 46000 | 1147 |
| 473 | 20250228 | 114900 | 43153667450 | 46050 | 46050 | 46050 | 46000 | 1946 |
| 474 | 20250228 | 114800 | 43064141000 | 46050 | 46000 | 46050 | 46000 | 809 |
| 475 | 20250228 | 114700 | 43026891650 | 46000 | 46100 | 46100 | 46000 | 9972 |
| 476 | 20250228 | 114600 | 42567708350 | 46050 | 46050 | 46100 | 46000 | 2532 |
| 477 | 20250228 | 114500 | 42451093150 | 46050 | 46050 | 46050 | 46000 | 7817 |
| 478 | 20250228 | 114400 | 42091125050 | 46000 | 46050 | 46050 | 46000 | 804 |
| 479 | 20250228 | 114300 | 42054107550 | 46050 | 46050 | 46050 | 46000 | 1034 |
| 480 | 20250228 | 114200 | 42006513200 | 46050 | 46000 | 46050 | 46000 | 2825 |
| 481 | 20250228 | 114100 | 41876526900 | 46050 | 46000 | 46050 | 46000 | 1344 |
| 482 | 20250228 | 114000 | 41814658600 | 46050 | 46000 | 46050 | 46000 | 1173 |
| 483 | 20250228 | 113900 | 41760686700 | 46000 | 46000 | 46050 | 46000 | 1138 |
| 484 | 20250228 | 113800 | 41708300650 | 46000 | 46050 | 46100 | 46000 | 6350 |
| 485 | 20250228 | 113700 | 41415869550 | 46050 | 46100 | 46100 | 46050 | 3492 |
| 486 | 20250228 | 113600 | 41255060650 | 46050 | 46150 | 46150 | 46050 | 14465 |
| 487 | 20250228 | 113500 | 40588233300 | 46100 | 46150 | 46150 | 46100 | 3955 |
| 488 | 20250228 | 113400 | 40405878550 | 46100 | 46150 | 46150 | 46100 | 2211 |
| 489 | 20250228 | 113300 | 40303846000 | 46150 | 46150 | 46150 | 46100 | 1096 |
| 490 | 20250228 | 113200 | 40253269100 | 46100 | 46150 | 46150 | 46100 | 2427 |
| 491 | 20250228 | 113100 | 40141348650 | 46100 | 46050 | 46150 | 46050 | 1330 |
| 492 | 20250228 | 113000 | 40080023600 | 46100 | 46100 | 46100 | 46050 | 1468 |
| 493 | 20250228 | 112900 | 40012353250 | 46100 | 46050 | 46100 | 46000 | 795 |
| 494 | 20250228 | 112800 | 39975727800 | 46050 | 46050 | 46050 | 46000 | 3432 |
| 495 | 20250228 | 112700 | 39817688650 | 46000 | 46000 | 46050 | 46000 | 7668 |
| 496 | 20250228 | 112600 | 39464702850 | 46000 | 46050 | 46050 | 46000 | 1239 |
| 497 | 20250228 | 112500 | 39407659800 | 46000 | 46000 | 46050 | 45950 | 8629 |
| 498 | 20250228 | 112400 | 39010733150 | 46000 | 45950 | 46000 | 45950 | 8380 |
| 499 | 20250228 | 112300 | 38625313900 | 46000 | 46000 | 46000 | 45950 | 6335 |
| 500 | 20250228 | 112200 | 38334165600 | 46000 | 45950 | 46000 | 45950 | 3127 |
| 501 | 20250228 | 112100 | 38190407950 | 46000 | 45950 | 46000 | 45950 | 2207 |
| 502 | 20250228 | 112000 | 38088923750 | 46000 | 46000 | 46000 | 45950 | 3080 |
| 503 | 20250228 | 111900 | 37947355800 | 46000 | 45950 | 46000 | 45950 | 1241 |
| 504 | 20250228 | 111800 | 37890286850 | 46000 | 46000 | 46000 | 45950 | 652 |
| 505 | 20250228 | 111700 | 37860308850 | 46000 | 46000 | 46050 | 45950 | 28375 |
| 506 | 20250228 | 111600 | 36555264550 | 45950 | 46050 | 46100 | 45950 | 28334 |
| 507 | 20250228 | 111500 | 35252156050 | 46050 | 46100 | 46150 | 46050 | 15992 |
| 508 | 20250228 | 111400 | 34515581950 | 46100 | 46150 | 46200 | 46100 | 13492 |
| 509 | 20250228 | 111300 | 33893468000 | 46150 | 46200 | 46200 | 46150 | 7684 |
| 510 | 20250228 | 111200 | 33538838550 | 46150 | 46200 | 46250 | 46150 | 21289 |
| 511 | 20250228 | 111100 | 32555694850 | 46250 | 46250 | 46300 | 46200 | 9537 |
| 512 | 20250228 | 111000 | 32114734150 | 46300 | 46250 | 46300 | 46250 | 3060 |
| 513 | 20250228 | 110900 | 31973189000 | 46250 | 46250 | 46300 | 46250 | 1205 |
| 514 | 20250228 | 110800 | 31917452850 | 46300 | 46300 | 46350 | 46300 | 7425 |
| 515 | 20250228 | 110700 | 31573657800 | 46350 | 46350 | 46350 | 46300 | 247 |
| 516 | 20250228 | 110600 | 31562214250 | 46300 | 46300 | 46350 | 46300 | 2475 |
| 517 | 20250228 | 110500 | 31447583800 | 46300 | 46300 | 46350 | 46250 | 3277 |
| 518 | 20250228 | 110400 | 31295854050 | 46250 | 46300 | 46300 | 46250 | 2366 |
| 519 | 20250228 | 110300 | 31186380050 | 46300 | 46300 | 46350 | 46300 | 5536 |
| 520 | 20250228 | 110200 | 30930051050 | 46300 | 46350 | 46400 | 46300 | 19443 |
| 521 | 20250228 | 110100 | 30029264900 | 46400 | 46400 | 46400 | 46350 | 266 |
| 522 | 20250228 | 110000 | 30016927750 | 46400 | 46400 | 46400 | 46350 | 6656 |
| 523 | 20250228 | 105900 | 29708289150 | 46350 | 46400 | 46400 | 46350 | 2375 |
| 524 | 20250228 | 105800 | 29598197050 | 46350 | 46350 | 46400 | 46350 | 834 |
| 525 | 20250228 | 105700 | 29559531300 | 46400 | 46350 | 46400 | 46350 | 4094 |
| 526 | 20250228 | 105600 | 29369738100 | 46350 | 46350 | 46400 | 46350 | 2825 |
| 527 | 20250228 | 105500 | 29238683750 | 46400 | 46400 | 46400 | 46350 | 1325 |
| 528 | 20250228 | 105400 | 29177227850 | 46400 | 46350 | 46400 | 46350 | 1625 |
| 529 | 20250228 | 105300 | 29101872450 | 46350 | 46400 | 46400 | 46350 | 6378 |
| 530 | 20250228 | 105200 | 28806224400 | 46350 | 46350 | 46400 | 46350 | 614 |
| 531 | 20250228 | 105100 | 28777738400 | 46350 | 46400 | 46400 | 46350 | 1030 |
| 532 | 20250228 | 105000 | 28729985800 | 46400 | 46400 | 46400 | 46350 | 938 |
| 533 | 20250228 | 104900 | 28686480250 | 46350 | 46350 | 46400 | 46350 | 2515 |
| 534 | 20250228 | 104800 | 28569889350 | 46400 | 46400 | 46400 | 46350 | 3119 |
| 535 | 20250228 | 104700 | 28425277750 | 46400 | 46400 | 46400 | 46350 | 1887 |
| 536 | 20250228 | 104600 | 28337775750 | 46350 | 46350 | 46400 | 46350 | 906 |
| 537 | 20250228 | 104500 | 28295763600 | 46400 | 46400 | 46450 | 46350 | 5111 |
| 538 | 20250228 | 104400 | 28058720700 | 46450 | 46450 | 46450 | 46400 | 9740 |
| 539 | 20250228 | 104300 | 27606769050 | 46400 | 46450 | 46450 | 46400 | 861 |
| 540 | 20250228 | 104200 | 27566791600 | 46400 | 46400 | 46450 | 46400 | 4254 |
| 541 | 20250228 | 104100 | 27369390250 | 46450 | 46450 | 46500 | 46400 | 9589 |
| 542 | 20250228 | 104000 | 26923992500 | 46450 | 46450 | 46500 | 46450 | 1013 |
| 543 | 20250228 | 103900 | 26876919450 | 46450 | 46500 | 46500 | 46450 | 4121 |
| 544 | 20250228 | 103800 | 26685485450 | 46450 | 46500 | 46550 | 46450 | 35737 |
| 545 | 20250228 | 103700 | 25024000400 | 46550 | 46600 | 46600 | 46500 | 11996 |
| 546 | 20250228 | 103600 | 24465574200 | 46550 | 46600 | 46600 | 46550 | 783 |
| 547 | 20250228 | 103500 | 24429114250 | 46550 | 46550 | 46600 | 46550 | 882 |
| 548 | 20250228 | 103400 | 24388031450 | 46550 | 46600 | 46600 | 46550 | 4388 |
| 549 | 20250228 | 103300 | 24183740050 | 46550 | 46550 | 46600 | 46550 | 2372 |
| 550 | 20250228 | 103200 | 24073291100 | 46550 | 46600 | 46600 | 46550 | 4407 |
| 551 | 20250228 | 103100 | 23868141450 | 46600 | 46650 | 46650 | 46550 | 17593 |
| 552 | 20250228 | 103000 | 23048308750 | 46650 | 46650 | 46650 | 46600 | 361 |
| 553 | 20250228 | 102900 | 23031477350 | 46650 | 46600 | 46650 | 46600 | 2964 |
| 554 | 20250228 | 102800 | 22893290450 | 46650 | 46650 | 46700 | 46600 | 5278 |
| 555 | 20250228 | 102700 | 22647065150 | 46650 | 46700 | 46700 | 46650 | 8737 |
| 556 | 20250228 | 102600 | 22239443650 | 46650 | 46700 | 46750 | 46650 | 6558 |
| 557 | 20250228 | 102500 | 21933191450 | 46650 | 46750 | 46750 | 46650 | 2698 |
| 558 | 20250228 | 102400 | 21807194900 | 46750 | 46750 | 46750 | 46700 | 544 |
| 559 | 20250228 | 102300 | 21781763750 | 46750 | 46700 | 46750 | 46650 | 6628 |
| 560 | 20250228 | 102200 | 21472172650 | 46650 | 46700 | 46700 | 46650 | 1631 |
| 561 | 20250228 | 102100 | 21396025700 | 46700 | 46700 | 46700 | 46650 | 4018 |
| 562 | 20250228 | 102000 | 21208569800 | 46700 | 46700 | 46700 | 46650 | 2418 |
| 563 | 20250228 | 101900 | 21095758850 | 46700 | 46700 | 46750 | 46700 | 4414 |
| 564 | 20250228 | 101800 | 20889609400 | 46700 | 46750 | 46750 | 46700 | 2256 |
| 565 | 20250228 | 101700 | 20784244850 | 46700 | 46750 | 46750 | 46700 | 652 |
| 566 | 20250228 | 101600 | 20753779250 | 46700 | 46800 | 46800 | 46700 | 1255 |
| 567 | 20250228 | 101500 | 20695128650 | 46750 | 46800 | 46800 | 46750 | 1252 |
| 568 | 20250228 | 101400 | 20636581000 | 46800 | 46800 | 46800 | 46750 | 2569 |
| 569 | 20250228 | 101300 | 20516453800 | 46800 | 46800 | 46800 | 46750 | 1239 |
| 570 | 20250228 | 101200 | 20458515200 | 46750 | 46800 | 46800 | 46750 | 669 |
| 571 | 20250228 | 101100 | 20427207500 | 46750 | 46750 | 46800 | 46700 | 940 |
| 572 | 20250228 | 101000 | 20383250000 | 46800 | 46750 | 46800 | 46700 | 2220 |
| 573 | 20250228 | 100900 | 20279461850 | 46750 | 46800 | 46800 | 46750 | 845 |
| 574 | 20250228 | 100800 | 20239940500 | 46800 | 46700 | 46800 | 46700 | 5851 |
| 575 | 20250228 | 100700 | 19966416250 | 46700 | 46750 | 46750 | 46700 | 2671 |
| 576 | 20250228 | 100600 | 19841661350 | 46750 | 46800 | 46800 | 46750 | 1507 |
| 577 | 20250228 | 100500 | 19771175850 | 46800 | 46800 | 46800 | 46750 | 887 |
| 578 | 20250228 | 100400 | 19729677100 | 46850 | 46800 | 46850 | 46750 | 1103 |
| 579 | 20250228 | 100300 | 19678020700 | 46800 | 46700 | 46800 | 46700 | 8593 |
| 580 | 20250228 | 100200 | 19276266800 | 46750 | 46700 | 46750 | 46700 | 1116 |
| 581 | 20250228 | 100100 | 19224140650 | 46750 | 46700 | 46750 | 46700 | 1370 |
| 582 | 20250228 | 100000 | 19160126350 | 46700 | 46750 | 46750 | 46700 | 1469 |
| 583 | 20250228 | 095900 | 19091485300 | 46700 | 46750 | 46750 | 46700 | 5073 |
| 584 | 20250228 | 095800 | 18854546350 | 46750 | 46850 | 46850 | 46750 | 5535 |
| 585 | 20250228 | 095700 | 18595519300 | 46850 | 46850 | 46850 | 46800 | 2578 |
| 586 | 20250228 | 095600 | 18474843950 | 46850 | 46850 | 46850 | 46800 | 477 |
| 587 | 20250228 | 095500 | 18452501750 | 46850 | 46800 | 46850 | 46750 | 3658 |
| 588 | 20250228 | 095400 | 18281283750 | 46800 | 46700 | 46800 | 46650 | 12763 |
| 589 | 20250228 | 095300 | 17684939350 | 46650 | 46700 | 46700 | 46650 | 985 |
| 590 | 20250228 | 095200 | 17638966150 | 46650 | 46700 | 46700 | 46650 | 5293 |
| 591 | 20250228 | 095100 | 17392016900 | 46700 | 46650 | 46700 | 46650 | 2910 |
| 592 | 20250228 | 095000 | 17256243500 | 46700 | 46750 | 46750 | 46650 | 3367 |
| 593 | 20250228 | 094900 | 17099100900 | 46750 | 46750 | 46750 | 46700 | 348 |
| 594 | 20250228 | 094800 | 17082840800 | 46750 | 46750 | 46750 | 46700 | 3852 |
| 595 | 20250228 | 094700 | 16902936850 | 46750 | 46750 | 46750 | 46700 | 652 |
| 596 | 20250228 | 094600 | 16872456250 | 46700 | 46750 | 46750 | 46700 | 603 |
| 597 | 20250228 | 094500 | 16844276950 | 46750 | 46700 | 46750 | 46650 | 5645 |
| 598 | 20250228 | 094400 | 16580614050 | 46650 | 46700 | 46700 | 46650 | 1470 |
| 599 | 20250228 | 094300 | 16511989200 | 46650 | 46700 | 46700 | 46650 | 3733 |
| 600 | 20250228 | 094200 | 16337683700 | 46700 | 46750 | 46750 | 46700 | 2417 |
| 601 | 20250228 | 094100 | 16224796700 | 46700 | 46750 | 46750 | 46700 | 2609 |
| 602 | 20250228 | 094000 | 16102943050 | 46750 | 46750 | 46750 | 46700 | 539 |
| 603 | 20250228 | 093900 | 16077746100 | 46750 | 46800 | 46850 | 46700 | 6562 |
| 604 | 20250228 | 093800 | 15770940600 | 46850 | 46850 | 46850 | 46750 | 183 |
| 605 | 20250228 | 093700 | 15762367850 | 46800 | 46800 | 46800 | 46700 | 10245 |
| 606 | 20250228 | 093600 | 15283406200 | 46800 | 46750 | 46850 | 46750 | 8808 |
| 607 | 20250228 | 093500 | 14871201450 | 46750 | 46750 | 46750 | 46700 | 6657 |
| 608 | 20250228 | 093400 | 14560118000 | 46750 | 46700 | 46750 | 46650 | 4176 |
| 609 | 20250228 | 093300 | 14365064400 | 46700 | 46700 | 46700 | 46650 | 1709 |
| 610 | 20250228 | 093200 | 14285269100 | 46700 | 46750 | 46750 | 46650 | 2184 |
| 611 | 20250228 | 093100 | 14183306700 | 46750 | 46750 | 46750 | 46700 | 2412 |
| 612 | 20250228 | 093000 | 14070629550 | 46750 | 46700 | 46750 | 46650 | 2011 |
| 613 | 20250228 | 092900 | 13976706900 | 46700 | 46700 | 46700 | 46650 | 1875 |
| 614 | 20250228 | 092800 | 13889148100 | 46700 | 46650 | 46700 | 46650 | 2990 |
| 615 | 20250228 | 092700 | 13749601500 | 46700 | 46750 | 46750 | 46700 | 8111 |
| 616 | 20250228 | 092600 | 13370779950 | 46750 | 46750 | 46750 | 46700 | 10734 |
| 617 | 20250228 | 092500 | 12869482250 | 46700 | 46750 | 46750 | 46700 | 2952 |
| 618 | 20250228 | 092400 | 12731477400 | 46750 | 46700 | 46750 | 46700 | 615 |
| 619 | 20250228 | 092300 | 12702736600 | 46750 | 46700 | 46750 | 46650 | 3519 |
| 620 | 20250228 | 092200 | 12538396550 | 46700 | 46750 | 46750 | 46650 | 9039 |
| 621 | 20250228 | 092100 | 12116308750 | 46750 | 46800 | 46800 | 46700 | 5748 |
| 622 | 20250228 | 092000 | 11847551600 | 46800 | 46800 | 46800 | 46750 | 2178 |
| 623 | 20250228 | 091900 | 11745701900 | 46800 | 46750 | 46800 | 46750 | 5545 |
| 624 | 20250228 | 091800 | 11486214850 | 46800 | 46800 | 46800 | 46700 | 3515 |
| 625 | 20250228 | 091700 | 11321868300 | 46800 | 46700 | 46800 | 46700 | 4808 |
| 626 | 20250228 | 091600 | 11097074950 | 46750 | 46750 | 46750 | 46650 | 6375 |
| 627 | 20250228 | 091500 | 10799342150 | 46700 | 46750 | 46750 | 46650 | 9256 |
| 628 | 20250228 | 091400 | 10367072800 | 46750 | 46750 | 46750 | 46700 | 2049 |
| 629 | 20250228 | 091300 | 10271352700 | 46750 | 46850 | 46850 | 46700 | 3693 |
| 630 | 20250228 | 091200 | 10098795650 | 46850 | 46800 | 46850 | 46700 | 2967 |
| 631 | 20250228 | 091100 | 9960055000 | 46750 | 46900 | 46900 | 46700 | 13433 |
| 632 | 20250228 | 091000 | 9331541600 | 46900 | 46700 | 46900 | 46650 | 14448 |
| 633 | 20250228 | 090900 | 8656177100 | 46700 | 46750 | 46750 | 46700 | 4825 |
| 634 | 20250228 | 090800 | 8430836250 | 46750 | 46800 | 46800 | 46700 | 6864 |
| 635 | 20250228 | 090700 | 8110049300 | 46800 | 46850 | 46850 | 46750 | 22051 |
| 636 | 20250228 | 090600 | 7078209550 | 46800 | 46800 | 46850 | 46800 | 5882 |
| 637 | 20250228 | 090500 | 6802839800 | 46800 | 46850 | 46850 | 46750 | 6894 |
| 638 | 20250228 | 090400 | 6480256600 | 46850 | 46850 | 46850 | 46750 | 5984 |
| 639 | 20250228 | 090300 | 6200176900 | 46800 | 46950 | 47000 | 46800 | 18537 |
| 640 | 20250228 | 090200 | 5331200750 | 46950 | 47050 | 47050 | 46950 | 6516 |
| 641 | 20250228 | 090100 | 5024884150 | 47050 | 47100 | 47150 | 46900 | 16453 |
| 642 | 20250228 | 090000 | 4250777950 | 46950 | 46600 | 47300 | 46600 | 90986 |