35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 3 | 20250304 | 194000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20250304 | 193900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20250304 | 193800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20250304 | 193700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20250304 | 193600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20250304 | 193500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20250304 | 193400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20250304 | 193300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20250304 | 193200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20250304 | 193100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20250304 | 193000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20250304 | 192900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20250304 | 192800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20250304 | 192700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20250304 | 192600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20250304 | 192500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20250304 | 192400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20250304 | 192300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20250304 | 192200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20250304 | 192100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20250304 | 192000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20250304 | 191900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20250304 | 191800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20250304 | 191700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20250304 | 191600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20250304 | 191500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20250304 | 191400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20250304 | 191300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20250304 | 191200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20250304 | 191100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 33 | 20250304 | 191000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20250304 | 190900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20250304 | 190800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20250304 | 190700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20250304 | 190600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20250304 | 190500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20250304 | 190400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20250304 | 190300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20250304 | 190200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20250304 | 190100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20250304 | 190000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20250304 | 185900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20250304 | 185800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20250304 | 185700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20250304 | 185600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20250304 | 185500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20250304 | 185400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20250304 | 185300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20250304 | 185200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20250304 | 185100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20250304 | 185000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20250304 | 184900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20250304 | 184800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20250304 | 184700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20250304 | 184600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20250304 | 184500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20250304 | 184400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20250304 | 184300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20250304 | 184200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20250304 | 184100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 63 | 20250304 | 184000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20250304 | 183900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20250304 | 183800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20250304 | 183700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20250304 | 183600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20250304 | 183500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20250304 | 183400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20250304 | 183300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20250304 | 183200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20250304 | 183100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20250304 | 183000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20250304 | 182900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20250304 | 182800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20250304 | 182700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20250304 | 182600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20250304 | 182500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20250304 | 182400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20250304 | 182300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20250304 | 182200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20250304 | 182100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20250304 | 182000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20250304 | 181900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20250304 | 181800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20250304 | 181700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20250304 | 181600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20250304 | 181500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20250304 | 181400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20250304 | 181300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20250304 | 181200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20250304 | 181100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 93 | 20250304 | 181000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20250304 | 180900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20250304 | 180800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20250304 | 180700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20250304 | 180600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20250304 | 180500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20250304 | 180400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20250304 | 180300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20250304 | 180200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20250304 | 180100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20250304 | 180000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20250304 | 175900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20250304 | 175800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20250304 | 175700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20250304 | 175600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20250304 | 175500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20250304 | 175400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20250304 | 175300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20250304 | 175200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20250304 | 175100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20250304 | 175000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20250304 | 174900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20250304 | 174800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20250304 | 174700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20250304 | 174600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20250304 | 174500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20250304 | 174400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20250304 | 174300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20250304 | 174200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20250304 | 174100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 123 | 20250304 | 174000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20250304 | 173900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20250304 | 173800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20250304 | 173700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20250304 | 173600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20250304 | 173500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20250304 | 173400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20250304 | 173300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20250304 | 173200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20250304 | 173100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20250304 | 173000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20250304 | 172900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20250304 | 172800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20250304 | 172700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20250304 | 172600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20250304 | 172500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20250304 | 172400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20250304 | 172300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20250304 | 172200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20250304 | 172100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20250304 | 172000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20250304 | 171900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20250304 | 171800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20250304 | 171700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20250304 | 171600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20250304 | 171500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20250304 | 171400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20250304 | 171300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20250304 | 171200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20250304 | 171100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 153 | 20250304 | 171000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20250304 | 170900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20250304 | 170800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20250304 | 170700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20250304 | 170600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20250304 | 170500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20250304 | 170400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20250304 | 170300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20250304 | 170200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20250304 | 170100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20250304 | 170000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20250304 | 165900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20250304 | 165800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20250304 | 165700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20250304 | 165600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20250304 | 165500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20250304 | 165400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20250304 | 165300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20250304 | 165200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20250304 | 165100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20250304 | 165000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20250304 | 164900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20250304 | 164800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20250304 | 164700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20250304 | 164600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20250304 | 164500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20250304 | 164400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20250304 | 164300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20250304 | 164200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20250304 | 164100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 183 | 20250304 | 164000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20250304 | 163900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20250304 | 163800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20250304 | 163700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20250304 | 163600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20250304 | 163500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20250304 | 163400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20250304 | 163300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20250304 | 163200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20250304 | 163100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20250304 | 163000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20250304 | 162900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20250304 | 162800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20250304 | 162700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20250304 | 162600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20250304 | 162500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20250304 | 162400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20250304 | 162300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20250304 | 162200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20250304 | 162100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20250304 | 162000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20250304 | 161900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20250304 | 161800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20250304 | 161700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20250304 | 161600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20250304 | 161500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20250304 | 161400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20250304 | 161300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20250304 | 161200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20250304 | 161100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 213 | 20250304 | 161000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20250304 | 160900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20250304 | 160800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20250304 | 160700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20250304 | 160600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20250304 | 160500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20250304 | 160400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20250304 | 160300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20250304 | 160200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20250304 | 160100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20250304 | 160000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20250304 | 155900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20250304 | 155800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20250304 | 155700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20250304 | 155600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20250304 | 155500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20250304 | 155400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20250304 | 155300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20250304 | 155200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20250304 | 155100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20250304 | 155000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20250304 | 154900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20250304 | 154800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20250304 | 154700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20250304 | 154600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20250304 | 154500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20250304 | 154400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20250304 | 154300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20250304 | 154200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20250304 | 154100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 243 | 20250304 | 154000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20250304 | 153900 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20250304 | 153800 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20250304 | 153700 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20250304 | 153600 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20250304 | 153500 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20250304 | 153400 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20250304 | 153300 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20250304 | 153200 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20250304 | 153100 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20250304 | 153000 | 72795008050 | 46150 | 46150 | 46150 | 46150 | 157683 |
| 254 | 20250304 | 152900 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20250304 | 152800 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20250304 | 152700 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20250304 | 152600 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20250304 | 152500 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20250304 | 152400 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20250304 | 152300 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20250304 | 152200 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20250304 | 152100 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20250304 | 152000 | 65517937600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20250304 | 151900 | 65517937600 | 46250 | 46200 | 46300 | 46200 | 5457 |
| 265 | 20250304 | 151800 | 65265629300 | 46250 | 46200 | 46300 | 46200 | 4059 |
| 266 | 20250304 | 151700 | 65077860400 | 46200 | 46200 | 46300 | 46150 | 7775 |
| 267 | 20250304 | 151600 | 64718521175 | 46150 | 46150 | 46200 | 46150 | 2556 |
| 268 | 20250304 | 151500 | 64600455875 | 46200 | 46200 | 46200 | 46150 | 3433 |
| 269 | 20250304 | 151400 | 64441872325 | 46200 | 46150 | 46200 | 46150 | 2239 |
| 270 | 20250304 | 151300 | 64338467625 | 46150 | 46200 | 46200 | 46150 | 3199 |
| 271 | 20250304 | 151200 | 64190694625 | 46150 | 46200 | 46200 | 46150 | 2635 |
| 272 | 20250304 | 151100 | 64068988925 | 46150 | 46200 | 46200 | 46150 | 3363 |
| 273 | 20250304 | 151000 | 63913643000 | 46150 | 46200 | 46200 | 46150 | 1934 |
| 274 | 20250304 | 150900 | 63824357950 | 46150 | 46150 | 46200 | 46150 | 1593 |
| 275 | 20250304 | 150800 | 63750790850 | 46200 | 46250 | 46250 | 46150 | 9237 |
| 276 | 20250304 | 150700 | 63324068300 | 46250 | 46200 | 46250 | 46200 | 2281 |
| 277 | 20250304 | 150600 | 63218599300 | 46250 | 46200 | 46250 | 46200 | 2522 |
| 278 | 20250304 | 150500 | 63101978550 | 46250 | 46200 | 46250 | 46200 | 2312 |
| 279 | 20250304 | 150400 | 62995098700 | 46200 | 46150 | 46250 | 46150 | 10001 |
| 280 | 20250304 | 150300 | 62533009950 | 46150 | 46150 | 46200 | 46150 | 3949 |
| 281 | 20250304 | 150200 | 62350631600 | 46150 | 46150 | 46200 | 46150 | 1921 |
| 282 | 20250304 | 150100 | 62261929950 | 46150 | 46200 | 46200 | 46150 | 1150 |
| 283 | 20250304 | 150000 | 62208830850 | 46200 | 46200 | 46200 | 46150 | 3303 |
| 284 | 20250304 | 145900 | 62056357600 | 46200 | 46150 | 46200 | 46150 | 2705 |
| 285 | 20250304 | 145800 | 61931510375 | 46175 | 46100 | 46200 | 46100 | 1303 |
| 286 | 20250304 | 145700 | 61871373575 | 46150 | 46100 | 46200 | 46100 | 3707 |
| 287 | 20250304 | 145600 | 61700306325 | 46150 | 46150 | 46200 | 46100 | 2940 |
| 288 | 20250304 | 145500 | 61564622150 | 46175 | 46200 | 46250 | 46150 | 6382 |
| 289 | 20250304 | 145400 | 61269847175 | 46200 | 46250 | 46250 | 46200 | 3817 |
| 290 | 20250304 | 145300 | 61093342425 | 46200 | 46250 | 46300 | 46200 | 4238 |
| 291 | 20250304 | 145200 | 60897372700 | 46250 | 46200 | 46250 | 46200 | 3035 |
| 292 | 20250304 | 145100 | 60757033800 | 46200 | 46250 | 46300 | 46200 | 6651 |
| 293 | 20250304 | 145000 | 60449465150 | 46250 | 46250 | 46250 | 46200 | 3307 |
| 294 | 20250304 | 144900 | 60296565800 | 46250 | 46275 | 46275 | 46200 | 5174 |
| 295 | 20250304 | 144800 | 60057358925 | 46250 | 46250 | 46300 | 46200 | 5881 |
| 296 | 20250304 | 144700 | 59785347925 | 46200 | 46200 | 46250 | 46200 | 2538 |
| 297 | 20250304 | 144600 | 59667977975 | 46250 | 46250 | 46250 | 46200 | 1973 |
| 298 | 20250304 | 144500 | 59576745800 | 46200 | 46250 | 46250 | 46200 | 2515 |
| 299 | 20250304 | 144400 | 59460439450 | 46200 | 46300 | 46300 | 46150 | 4890 |
| 300 | 20250304 | 144300 | 59234378300 | 46250 | 46400 | 46400 | 46200 | 17558 |
| 301 | 20250304 | 144200 | 58421664700 | 46350 | 46350 | 46400 | 46300 | 5093 |
| 302 | 20250304 | 144100 | 58185571075 | 46350 | 46350 | 46350 | 46300 | 5805 |
| 303 | 20250304 | 144000 | 57916514325 | 46325 | 46300 | 46350 | 46300 | 1294 |
| 304 | 20250304 | 143900 | 57856538775 | 46350 | 46300 | 46350 | 46300 | 2112 |
| 305 | 20250304 | 143800 | 57758663925 | 46300 | 46250 | 46350 | 46250 | 3778 |
| 306 | 20250304 | 143700 | 57583663975 | 46300 | 46250 | 46350 | 46250 | 4918 |
| 307 | 20250304 | 143600 | 57355941550 | 46300 | 46275 | 46300 | 46250 | 2410 |
| 308 | 20250304 | 143500 | 57244378150 | 46300 | 46300 | 46300 | 46250 | 2726 |
| 309 | 20250304 | 143400 | 57118165375 | 46275 | 46300 | 46300 | 46250 | 1770 |
| 310 | 20250304 | 143300 | 57036220475 | 46300 | 46300 | 46350 | 46250 | 5293 |
| 311 | 20250304 | 143200 | 56791183075 | 46250 | 46250 | 46300 | 46250 | 2060 |
| 312 | 20250304 | 143100 | 56695813550 | 46300 | 46300 | 46300 | 46250 | 4347 |
| 313 | 20250304 | 143000 | 56494576900 | 46300 | 46250 | 46300 | 46250 | 2846 |
| 314 | 20250304 | 142900 | 56362812575 | 46250 | 46275 | 46300 | 46250 | 957 |
| 315 | 20250304 | 142800 | 56318505875 | 46275 | 46300 | 46300 | 46250 | 1549 |
| 316 | 20250304 | 142700 | 56246788125 | 46250 | 46300 | 46300 | 46200 | 4100 |
| 317 | 20250304 | 142600 | 56057105825 | 46250 | 46350 | 46400 | 46200 | 9375 |
| 318 | 20250304 | 142500 | 55623138675 | 46350 | 46350 | 46400 | 46300 | 2292 |
| 319 | 20250304 | 142400 | 55516899300 | 46350 | 46350 | 46400 | 46300 | 5036 |
| 320 | 20250304 | 142300 | 55283493050 | 46350 | 46300 | 46350 | 46300 | 2259 |
| 321 | 20250304 | 142200 | 55178797850 | 46350 | 46350 | 46400 | 46300 | 2246 |
| 322 | 20250304 | 142100 | 55074681200 | 46350 | 46300 | 46400 | 46300 | 4505 |
| 323 | 20250304 | 142000 | 54865867300 | 46350 | 46350 | 46350 | 46300 | 2061 |
| 324 | 20250304 | 141900 | 54770349525 | 46350 | 46350 | 46350 | 46300 | 1896 |
| 325 | 20250304 | 141800 | 54682471475 | 46300 | 46300 | 46350 | 46300 | 1676 |
| 326 | 20250304 | 141700 | 54604798025 | 46350 | 46250 | 46350 | 46250 | 3238 |
| 327 | 20250304 | 141600 | 54454835575 | 46250 | 46250 | 46300 | 46250 | 6052 |
| 328 | 20250304 | 141500 | 54174670475 | 46300 | 46250 | 46300 | 46250 | 1647 |
| 329 | 20250304 | 141400 | 54098418425 | 46300 | 46250 | 46300 | 46250 | 1040 |
| 330 | 20250304 | 141300 | 54050268825 | 46250 | 46300 | 46300 | 46250 | 1301 |
| 331 | 20250304 | 141200 | 53990036400 | 46250 | 46300 | 46300 | 46100 | 8782 |
| 332 | 20250304 | 141100 | 53583909925 | 46300 | 46300 | 46300 | 46250 | 2032 |
| 333 | 20250304 | 141000 | 53489835750 | 46250 | 46300 | 46350 | 46250 | 1666 |
| 334 | 20250304 | 140900 | 53412687100 | 46300 | 46275 | 46300 | 46250 | 2357 |
| 335 | 20250304 | 140800 | 53303571375 | 46275 | 46250 | 46350 | 46250 | 4692 |
| 336 | 20250304 | 140700 | 53086380875 | 46300 | 46300 | 46300 | 46250 | 1393 |
| 337 | 20250304 | 140600 | 53021885675 | 46300 | 46250 | 46300 | 46250 | 2269 |
| 338 | 20250304 | 140500 | 52916849825 | 46250 | 46250 | 46250 | 46200 | 1633 |
| 339 | 20250304 | 140400 | 52841324225 | 46250 | 46250 | 46300 | 46150 | 5214 |
| 340 | 20250304 | 140300 | 52600281650 | 46300 | 46150 | 46300 | 46150 | 2523 |
| 341 | 20250304 | 140200 | 52483624150 | 46150 | 46175 | 46300 | 46150 | 5280 |
| 342 | 20250304 | 140100 | 52239698975 | 46175 | 46250 | 46300 | 46100 | 7058 |
| 343 | 20250304 | 140000 | 51913606750 | 46250 | 46250 | 46300 | 46200 | 1935 |
| 344 | 20250304 | 135900 | 51824091850 | 46250 | 46200 | 46250 | 46200 | 1270 |
| 345 | 20250304 | 135800 | 51765357775 | 46250 | 46300 | 46350 | 46200 | 9547 |
| 346 | 20250304 | 135700 | 51323758625 | 46300 | 46250 | 46350 | 46250 | 2410 |
| 347 | 20250304 | 135600 | 51212172900 | 46300 | 46300 | 46350 | 46250 | 2316 |
| 348 | 20250304 | 135500 | 51104915050 | 46250 | 46300 | 46300 | 46250 | 1800 |
| 349 | 20250304 | 135400 | 51021575800 | 46300 | 46300 | 46350 | 46250 | 2737 |
| 350 | 20250304 | 135300 | 50894847800 | 46250 | 46350 | 46350 | 46250 | 7048 |
| 351 | 20250304 | 135200 | 50568496750 | 46350 | 46300 | 46350 | 46300 | 1691 |
| 352 | 20250304 | 135100 | 50490124525 | 46350 | 46300 | 46350 | 46250 | 2383 |
| 353 | 20250304 | 135000 | 50379757775 | 46300 | 46300 | 46350 | 46250 | 3718 |
| 354 | 20250304 | 134900 | 50207640025 | 46300 | 46300 | 46350 | 46250 | 2489 |
| 355 | 20250304 | 134800 | 50092394625 | 46250 | 46250 | 46350 | 46250 | 1248 |
| 356 | 20250304 | 134700 | 50034580925 | 46200 | 46400 | 46400 | 46200 | 16496 |
| 357 | 20250304 | 134600 | 49270340525 | 46400 | 46350 | 46400 | 46350 | 2598 |
| 358 | 20250304 | 134500 | 49149796275 | 46350 | 46350 | 46400 | 46300 | 5165 |
| 359 | 20250304 | 134400 | 48910359050 | 46300 | 46300 | 46350 | 46250 | 2571 |
| 360 | 20250304 | 134300 | 48791256850 | 46350 | 46250 | 46350 | 46250 | 5272 |
| 361 | 20250304 | 134200 | 48547177700 | 46250 | 46300 | 46300 | 46250 | 2100 |
| 362 | 20250304 | 134100 | 48449959100 | 46250 | 46250 | 46300 | 46250 | 3039 |
| 363 | 20250304 | 134000 | 48309316850 | 46300 | 46200 | 46300 | 46200 | 2552 |
| 364 | 20250304 | 133900 | 48191266500 | 46250 | 46300 | 46300 | 46200 | 1700 |
| 365 | 20250304 | 133800 | 48112650100 | 46300 | 46350 | 46350 | 46150 | 20112 |
| 366 | 20250304 | 133700 | 47182145500 | 46300 | 46350 | 46350 | 46300 | 3685 |
| 367 | 20250304 | 133600 | 47011406500 | 46350 | 46350 | 46400 | 46300 | 4437 |
| 368 | 20250304 | 133500 | 46805777750 | 46400 | 46350 | 46400 | 46300 | 3980 |
| 369 | 20250304 | 133400 | 46621261850 | 46350 | 46350 | 46400 | 46300 | 1818 |
| 370 | 20250304 | 133300 | 46536980500 | 46350 | 46300 | 46400 | 46250 | 9325 |
| 371 | 20250304 | 133200 | 46104822800 | 46300 | 46250 | 46300 | 46200 | 4250 |
| 372 | 20250304 | 133100 | 45908187500 | 46200 | 46250 | 46250 | 46200 | 2292 |
| 373 | 20250304 | 133000 | 45802188375 | 46250 | 46250 | 46250 | 46200 | 2479 |
| 374 | 20250304 | 132900 | 45687574325 | 46250 | 46250 | 46300 | 46150 | 6287 |
| 375 | 20250304 | 132800 | 45396805325 | 46250 | 46250 | 46300 | 46150 | 4555 |
| 376 | 20250304 | 132700 | 45186192000 | 46200 | 46200 | 46250 | 46150 | 3358 |
| 377 | 20250304 | 132600 | 45031035950 | 46150 | 46100 | 46200 | 46050 | 9995 |
| 378 | 20250304 | 132500 | 44570081350 | 46100 | 46050 | 46100 | 46050 | 3501 |
| 379 | 20250304 | 132400 | 44408744750 | 46050 | 46050 | 46100 | 46050 | 2999 |
| 380 | 20250304 | 132300 | 44270583000 | 46100 | 46050 | 46100 | 46050 | 1395 |
| 381 | 20250304 | 132200 | 44206342500 | 46100 | 46050 | 46100 | 46050 | 1521 |
| 382 | 20250304 | 132100 | 44136297950 | 46050 | 46050 | 46100 | 46000 | 3177 |
| 383 | 20250304 | 132000 | 43989995700 | 46100 | 46000 | 46100 | 46000 | 1875 |
| 384 | 20250304 | 131900 | 43903659600 | 46050 | 46050 | 46050 | 46000 | 1653 |
| 385 | 20250304 | 131800 | 43827546650 | 46050 | 46050 | 46100 | 46000 | 3315 |
| 386 | 20250304 | 131700 | 43674899750 | 46050 | 46050 | 46100 | 46000 | 2032 |
| 387 | 20250304 | 131600 | 43581365200 | 46100 | 46050 | 46100 | 46000 | 2818 |
| 388 | 20250304 | 131500 | 43451571600 | 46050 | 46050 | 46050 | 46000 | 933 |
| 389 | 20250304 | 131400 | 43408612600 | 46050 | 46100 | 46100 | 46000 | 2676 |
| 390 | 20250304 | 131300 | 43285395400 | 46050 | 46050 | 46100 | 46000 | 2254 |
| 391 | 20250304 | 131200 | 43181600700 | 46100 | 46050 | 46100 | 46000 | 471 |
| 392 | 20250304 | 131100 | 43159919600 | 46050 | 46050 | 46100 | 46000 | 3400 |
| 393 | 20250304 | 131000 | 43003352325 | 46050 | 46050 | 46050 | 46000 | 978 |
| 394 | 20250304 | 130900 | 42958336375 | 46000 | 46050 | 46050 | 46000 | 372 |
| 395 | 20250304 | 130800 | 42941212525 | 46050 | 46050 | 46075 | 46000 | 3097 |
| 396 | 20250304 | 130700 | 42798606000 | 46000 | 46100 | 46100 | 45950 | 15083 |
| 397 | 20250304 | 130600 | 42104443975 | 46050 | 46050 | 46100 | 46050 | 423 |
| 398 | 20250304 | 130500 | 42084958425 | 46050 | 46100 | 46100 | 46050 | 761 |
| 399 | 20250304 | 130400 | 42049895375 | 46100 | 46100 | 46100 | 46050 | 1029 |
| 400 | 20250304 | 130300 | 42002467775 | 46100 | 46100 | 46100 | 46050 | 2970 |
| 401 | 20250304 | 130200 | 41865620675 | 46100 | 46100 | 46100 | 46050 | 1294 |
| 402 | 20250304 | 130100 | 41805979425 | 46050 | 46100 | 46100 | 46050 | 1891 |
| 403 | 20250304 | 130000 | 41718826525 | 46100 | 46100 | 46100 | 46050 | 785 |
| 404 | 20250304 | 125900 | 41682655575 | 46100 | 46050 | 46100 | 46050 | 412 |
| 405 | 20250304 | 125800 | 41663676125 | 46050 | 46050 | 46100 | 46000 | 6417 |
| 406 | 20250304 | 125700 | 41368180925 | 46050 | 46150 | 46150 | 46050 | 2574 |
| 407 | 20250304 | 125600 | 41249565025 | 46150 | 46150 | 46150 | 46100 | 1183 |
| 408 | 20250304 | 125500 | 41195007725 | 46100 | 46100 | 46150 | 46050 | 2087 |
| 409 | 20250304 | 125400 | 41098760475 | 46100 | 46150 | 46150 | 46050 | 1986 |
| 410 | 20250304 | 125300 | 41007218875 | 46050 | 46100 | 46150 | 46050 | 1537 |
| 411 | 20250304 | 125200 | 40936355825 | 46100 | 46150 | 46150 | 46050 | 2435 |
| 412 | 20250304 | 125100 | 40824027175 | 46150 | 46150 | 46150 | 46050 | 2121 |
| 413 | 20250304 | 125000 | 40726236025 | 46050 | 46100 | 46150 | 46050 | 1373 |
| 414 | 20250304 | 124900 | 40662933375 | 46100 | 46100 | 46150 | 46050 | 910 |
| 415 | 20250304 | 124800 | 40620975725 | 46100 | 46150 | 46150 | 46075 | 719 |
| 416 | 20250304 | 124700 | 40587822100 | 46100 | 46100 | 46150 | 46050 | 7095 |
| 417 | 20250304 | 124600 | 40260744400 | 46150 | 46100 | 46150 | 46100 | 704 |
| 418 | 20250304 | 124500 | 40228271575 | 46150 | 46150 | 46150 | 46100 | 880 |
| 419 | 20250304 | 124400 | 40187662675 | 46150 | 46100 | 46150 | 46050 | 1997 |
| 420 | 20250304 | 124300 | 40095582925 | 46100 | 46100 | 46100 | 46050 | 516 |
| 421 | 20250304 | 124200 | 40071796775 | 46100 | 46050 | 46100 | 46050 | 1408 |
| 422 | 20250304 | 124100 | 40006907875 | 46100 | 46100 | 46100 | 46050 | 677 |
| 423 | 20250304 | 124000 | 39975710825 | 46050 | 46050 | 46100 | 46050 | 1124 |
| 424 | 20250304 | 123900 | 39923911875 | 46050 | 46100 | 46150 | 46050 | 995 |
| 425 | 20250304 | 123800 | 39878040975 | 46150 | 46150 | 46150 | 46050 | 5710 |
| 426 | 20250304 | 123700 | 39614814075 | 46150 | 46100 | 46150 | 46100 | 914 |
| 427 | 20250304 | 123600 | 39572653925 | 46150 | 46150 | 46150 | 46100 | 2567 |
| 428 | 20250304 | 123500 | 39454301725 | 46150 | 46150 | 46200 | 46050 | 15119 |
| 429 | 20250304 | 123400 | 38756864375 | 46150 | 46250 | 46250 | 46150 | 657 |
| 430 | 20250304 | 123300 | 38726514675 | 46150 | 46250 | 46250 | 46150 | 6227 |
| 431 | 20250304 | 123200 | 38438838275 | 46200 | 46200 | 46250 | 46200 | 364 |
| 432 | 20250304 | 123100 | 38422010325 | 46200 | 46200 | 46250 | 46200 | 394 |
| 433 | 20250304 | 123000 | 38403797275 | 46250 | 46250 | 46250 | 46200 | 6472 |
| 434 | 20250304 | 122900 | 38104776675 | 46250 | 46250 | 46250 | 46200 | 8857 |
| 435 | 20250304 | 122800 | 37695243275 | 46300 | 46300 | 46300 | 46250 | 994 |
| 436 | 20250304 | 122700 | 37649223125 | 46300 | 46300 | 46300 | 46250 | 779 |
| 437 | 20250304 | 122600 | 37613172825 | 46300 | 46250 | 46300 | 46250 | 930 |
| 438 | 20250304 | 122500 | 37570127025 | 46250 | 46300 | 46300 | 46250 | 958 |
| 439 | 20250304 | 122400 | 37525788525 | 46300 | 46300 | 46300 | 46250 | 405 |
| 440 | 20250304 | 122300 | 37507047475 | 46300 | 46300 | 46300 | 46250 | 513 |
| 441 | 20250304 | 122200 | 37483301575 | 46300 | 46300 | 46300 | 46250 | 430 |
| 442 | 20250304 | 122100 | 37463393825 | 46300 | 46350 | 46350 | 46250 | 6746 |
| 443 | 20250304 | 122000 | 37151035825 | 46350 | 46350 | 46350 | 46300 | 1273 |
| 444 | 20250304 | 121900 | 37092037975 | 46350 | 46300 | 46350 | 46250 | 2977 |
| 445 | 20250304 | 121800 | 36954192675 | 46300 | 46250 | 46300 | 46250 | 812 |
| 446 | 20250304 | 121700 | 36916623375 | 46300 | 46300 | 46300 | 46250 | 778 |
| 447 | 20250304 | 121600 | 36880605925 | 46300 | 46300 | 46300 | 46250 | 1059 |
| 448 | 20250304 | 121500 | 36831583625 | 46300 | 46250 | 46300 | 46200 | 2852 |
| 449 | 20250304 | 121400 | 36699679825 | 46250 | 46200 | 46250 | 46200 | 394 |
| 450 | 20250304 | 121300 | 36681463725 | 46250 | 46250 | 46250 | 46200 | 562 |
| 451 | 20250304 | 121200 | 36655476925 | 46250 | 46200 | 46250 | 46150 | 1326 |
| 452 | 20250304 | 121100 | 36594181925 | 46250 | 46150 | 46250 | 46150 | 808 |
| 453 | 20250304 | 121000 | 36556852675 | 46200 | 46200 | 46250 | 46150 | 1603 |
| 454 | 20250304 | 120900 | 36482795375 | 46200 | 46150 | 46250 | 46150 | 607 |
| 455 | 20250304 | 120800 | 36454762475 | 46200 | 46200 | 46250 | 46150 | 3617 |
| 456 | 20250304 | 120700 | 36287661175 | 46200 | 46250 | 46250 | 46200 | 363 |
| 457 | 20250304 | 120600 | 36270874425 | 46250 | 46250 | 46250 | 46200 | 576 |
| 458 | 20250304 | 120500 | 36244243775 | 46200 | 46250 | 46250 | 46200 | 1248 |
| 459 | 20250304 | 120400 | 36186535175 | 46250 | 46200 | 46250 | 46200 | 1851 |
| 460 | 20250304 | 120300 | 36100977075 | 46250 | 46200 | 46250 | 46200 | 860 |
| 461 | 20250304 | 120200 | 36061210325 | 46200 | 46200 | 46250 | 46200 | 1058 |
| 462 | 20250304 | 120100 | 36012329225 | 46250 | 46300 | 46300 | 46200 | 699 |
| 463 | 20250304 | 120000 | 35980007175 | 46250 | 46300 | 46300 | 46200 | 4229 |
| 464 | 20250304 | 115900 | 35784397725 | 46300 | 46300 | 46300 | 46250 | 1426 |
| 465 | 20250304 | 115800 | 35718389475 | 46300 | 46300 | 46300 | 46250 | 802 |
| 466 | 20250304 | 115700 | 35681273275 | 46250 | 46350 | 46350 | 46250 | 1222 |
| 467 | 20250304 | 115600 | 35624685325 | 46350 | 46300 | 46350 | 46300 | 606 |
| 468 | 20250304 | 115500 | 35596602400 | 46300 | 46250 | 46350 | 46250 | 1349 |
| 469 | 20250304 | 115400 | 35534155450 | 46250 | 46250 | 46300 | 46250 | 575 |
| 470 | 20250304 | 115300 | 35507543450 | 46250 | 46250 | 46300 | 46250 | 446 |
| 471 | 20250304 | 115200 | 35486904050 | 46250 | 46250 | 46300 | 46250 | 869 |
| 472 | 20250304 | 115100 | 35446678700 | 46250 | 46250 | 46300 | 46250 | 1264 |
| 473 | 20250304 | 115000 | 35388188950 | 46250 | 46300 | 46300 | 46200 | 1565 |
| 474 | 20250304 | 114900 | 35315767950 | 46250 | 46250 | 46300 | 46200 | 1446 |
| 475 | 20250304 | 114800 | 35248897550 | 46250 | 46250 | 46250 | 46200 | 6056 |
| 476 | 20250304 | 114700 | 34968826050 | 46300 | 46300 | 46350 | 46250 | 1160 |
| 477 | 20250304 | 114600 | 34915119200 | 46250 | 46300 | 46300 | 46250 | 928 |
| 478 | 20250304 | 114500 | 34872159050 | 46300 | 46300 | 46300 | 46250 | 1097 |
| 479 | 20250304 | 114400 | 34821387550 | 46300 | 46250 | 46300 | 46250 | 597 |
| 480 | 20250304 | 114300 | 34793758100 | 46300 | 46300 | 46300 | 46200 | 1245 |
| 481 | 20250304 | 114200 | 34736143000 | 46300 | 46300 | 46300 | 46200 | 1603 |
| 482 | 20250304 | 114100 | 34661979800 | 46300 | 46200 | 46300 | 46200 | 733 |
| 483 | 20250304 | 114000 | 34628094550 | 46200 | 46250 | 46300 | 46200 | 1632 |
| 484 | 20250304 | 113900 | 34552635950 | 46200 | 46250 | 46300 | 46200 | 1765 |
| 485 | 20250304 | 113800 | 34471011000 | 46200 | 46250 | 46300 | 46200 | 712 |
| 486 | 20250304 | 113700 | 34438074150 | 46300 | 46300 | 46300 | 46200 | 3394 |
| 487 | 20250304 | 113600 | 34281110850 | 46300 | 46300 | 46350 | 46200 | 10465 |
| 488 | 20250304 | 113500 | 33796874100 | 46350 | 46350 | 46400 | 46300 | 1758 |
| 489 | 20250304 | 113400 | 33715378350 | 46350 | 46350 | 46400 | 46300 | 479 |
| 490 | 20250304 | 113300 | 33693177950 | 46350 | 46300 | 46400 | 46300 | 1445 |
| 491 | 20250304 | 113200 | 33626193800 | 46400 | 46350 | 46400 | 46300 | 849 |
| 492 | 20250304 | 113100 | 33586841950 | 46350 | 46300 | 46350 | 46300 | 1304 |
| 493 | 20250304 | 113000 | 33526407500 | 46300 | 46350 | 46400 | 46300 | 1003 |
| 494 | 20250304 | 112900 | 33479921500 | 46350 | 46350 | 46400 | 46300 | 869 |
| 495 | 20250304 | 112800 | 33439636800 | 46350 | 46300 | 46350 | 46300 | 2498 |
| 496 | 20250304 | 112700 | 33323856200 | 46250 | 46250 | 46350 | 46250 | 787 |
| 497 | 20250304 | 112600 | 33287419350 | 46300 | 46300 | 46325 | 46250 | 3804 |
| 498 | 20250304 | 112500 | 33111346000 | 46300 | 46350 | 46350 | 46300 | 568 |
| 499 | 20250304 | 112400 | 33085022000 | 46350 | 46350 | 46350 | 46300 | 1207 |
| 500 | 20250304 | 112300 | 33029091150 | 46350 | 46300 | 46350 | 46250 | 1495 |
| 501 | 20250304 | 112200 | 32959870450 | 46200 | 46250 | 46300 | 46200 | 4932 |
| 502 | 20250304 | 112100 | 32731628650 | 46300 | 46250 | 46300 | 46200 | 1643 |
| 503 | 20250304 | 112000 | 32655591150 | 46200 | 46400 | 46400 | 46200 | 13727 |
| 504 | 20250304 | 111900 | 32019907850 | 46350 | 46400 | 46450 | 46350 | 1603 |
| 505 | 20250304 | 111800 | 31945534700 | 46400 | 46400 | 46400 | 46350 | 986 |
| 506 | 20250304 | 111700 | 31899786700 | 46350 | 46400 | 46400 | 46350 | 2592 |
| 507 | 20250304 | 111600 | 31779565200 | 46400 | 46400 | 46400 | 46350 | 397 |
| 508 | 20250304 | 111500 | 31761151850 | 46400 | 46450 | 46450 | 46350 | 1447 |
| 509 | 20250304 | 111400 | 31694007250 | 46400 | 46400 | 46450 | 46350 | 1201 |
| 510 | 20250304 | 111300 | 31638289450 | 46400 | 46350 | 46400 | 46350 | 1021 |
| 511 | 20250304 | 111200 | 31590926000 | 46400 | 46450 | 46450 | 46350 | 1088 |
| 512 | 20250304 | 111100 | 31540428850 | 46400 | 46400 | 46450 | 46350 | 1984 |
| 513 | 20250304 | 111000 | 31448366450 | 46400 | 46400 | 46400 | 46350 | 867 |
| 514 | 20250304 | 110900 | 31408140550 | 46400 | 46350 | 46400 | 46350 | 941 |
| 515 | 20250304 | 110800 | 31364487050 | 46400 | 46400 | 46400 | 46350 | 729 |
| 516 | 20250304 | 110700 | 31330665500 | 46400 | 46400 | 46400 | 46350 | 1155 |
| 517 | 20250304 | 110600 | 31277077700 | 46400 | 46350 | 46400 | 46350 | 488 |
| 518 | 20250304 | 110500 | 31254441750 | 46400 | 46450 | 46450 | 46350 | 3705 |
| 519 | 20250304 | 110400 | 31082500400 | 46450 | 46400 | 46450 | 46400 | 253 |
| 520 | 20250304 | 110300 | 31070750050 | 46450 | 46450 | 46450 | 46400 | 943 |
| 521 | 20250304 | 110200 | 31026966600 | 46400 | 46500 | 46500 | 46350 | 2980 |
| 522 | 20250304 | 110100 | 30888649000 | 46450 | 46400 | 46500 | 46350 | 4980 |
| 523 | 20250304 | 110000 | 30657483200 | 46400 | 46400 | 46400 | 46350 | 758 |
| 524 | 20250304 | 105900 | 30622313300 | 46400 | 46400 | 46400 | 46350 | 1370 |
| 525 | 20250304 | 105800 | 30558747000 | 46400 | 46500 | 46550 | 46350 | 10935 |
| 526 | 20250304 | 105700 | 30050877100 | 46550 | 46550 | 46550 | 46500 | 1582 |
| 527 | 20250304 | 105600 | 29977238700 | 46550 | 46550 | 46550 | 46500 | 1975 |
| 528 | 20250304 | 105500 | 29885353750 | 46550 | 46550 | 46600 | 46500 | 1453 |
| 529 | 20250304 | 105400 | 29817702900 | 46550 | 46550 | 46550 | 46500 | 1146 |
| 530 | 20250304 | 105300 | 29764358550 | 46550 | 46550 | 46550 | 46500 | 640 |
| 531 | 20250304 | 105200 | 29734568200 | 46550 | 46500 | 46550 | 46450 | 1479 |
| 532 | 20250304 | 105100 | 29665754250 | 46500 | 46450 | 46500 | 46450 | 985 |
| 533 | 20250304 | 105000 | 29619958950 | 46500 | 46500 | 46500 | 46450 | 2492 |
| 534 | 20250304 | 104900 | 29504094275 | 46450 | 46450 | 46500 | 46450 | 1344 |
| 535 | 20250304 | 104800 | 29441608475 | 46500 | 46500 | 46500 | 46450 | 857 |
| 536 | 20250304 | 104700 | 29401771025 | 46500 | 46450 | 46500 | 46400 | 1168 |
| 537 | 20250304 | 104600 | 29347474725 | 46500 | 46450 | 46500 | 46400 | 5095 |
| 538 | 20250304 | 104500 | 29110784125 | 46500 | 46500 | 46500 | 46450 | 1725 |
| 539 | 20250304 | 104400 | 29030579775 | 46450 | 46500 | 46500 | 46450 | 1189 |
| 540 | 20250304 | 104300 | 28975301025 | 46450 | 46450 | 46500 | 46400 | 1744 |
| 541 | 20250304 | 104200 | 28894279725 | 46400 | 46450 | 46450 | 46400 | 888 |
| 542 | 20250304 | 104100 | 28853035900 | 46450 | 46500 | 46500 | 46450 | 2134 |
| 543 | 20250304 | 104000 | 28753910400 | 46500 | 46400 | 46500 | 46400 | 458 |
| 544 | 20250304 | 103900 | 28732629625 | 46400 | 46450 | 46500 | 46400 | 2624 |
| 545 | 20250304 | 103800 | 28610730675 | 46500 | 46500 | 46500 | 46400 | 3907 |
| 546 | 20250304 | 103700 | 28429230600 | 46450 | 46550 | 46550 | 46400 | 10112 |
| 547 | 20250304 | 103600 | 27959316050 | 46550 | 46600 | 46650 | 46500 | 5074 |
| 548 | 20250304 | 103500 | 27722963700 | 46650 | 46550 | 46650 | 46500 | 4843 |
| 549 | 20250304 | 103400 | 27497418650 | 46550 | 46550 | 46550 | 46500 | 2037 |
| 550 | 20250304 | 103300 | 27402603000 | 46500 | 46525 | 46550 | 46500 | 1244 |
| 551 | 20250304 | 103200 | 27344724950 | 46500 | 46500 | 46550 | 46500 | 432 |
| 552 | 20250304 | 103100 | 27324617900 | 46500 | 46500 | 46600 | 46500 | 2876 |
| 553 | 20250304 | 103000 | 27190857250 | 46550 | 46650 | 46700 | 46450 | 12491 |
| 554 | 20250304 | 102900 | 26608992500 | 46650 | 46650 | 46700 | 46600 | 3096 |
| 555 | 20250304 | 102800 | 26464569950 | 46650 | 46600 | 46650 | 46600 | 612 |
| 556 | 20250304 | 102700 | 26436023100 | 46600 | 46650 | 46650 | 46600 | 1078 |
| 557 | 20250304 | 102600 | 26385737050 | 46650 | 46600 | 46650 | 46600 | 2711 |
| 558 | 20250304 | 102500 | 26259327300 | 46650 | 46600 | 46650 | 46600 | 1589 |
| 559 | 20250304 | 102400 | 26185208800 | 46600 | 46700 | 46700 | 46600 | 1040 |
| 560 | 20250304 | 102300 | 26136693550 | 46700 | 46600 | 46700 | 46600 | 2057 |
| 561 | 20250304 | 102200 | 26040728750 | 46600 | 46600 | 46650 | 46600 | 2956 |
| 562 | 20250304 | 102100 | 25902951650 | 46600 | 46600 | 46600 | 46550 | 1212 |
| 563 | 20250304 | 102000 | 25846478650 | 46600 | 46500 | 46600 | 46450 | 2510 |
| 564 | 20250304 | 101900 | 25729733050 | 46450 | 46550 | 46550 | 46450 | 11555 |
| 565 | 20250304 | 101800 | 25192427900 | 46550 | 46600 | 46600 | 46500 | 3125 |
| 566 | 20250304 | 101700 | 25046954900 | 46600 | 46600 | 46600 | 46550 | 1236 |
| 567 | 20250304 | 101600 | 24989374450 | 46600 | 46550 | 46600 | 46500 | 2334 |
| 568 | 20250304 | 101500 | 24880713200 | 46550 | 46550 | 46600 | 46500 | 3845 |
| 569 | 20250304 | 101400 | 24701771500 | 46550 | 46550 | 46600 | 46550 | 1236 |
| 570 | 20250304 | 101300 | 24644218250 | 46600 | 46550 | 46600 | 46550 | 1290 |
| 571 | 20250304 | 101200 | 24584160600 | 46600 | 46550 | 46600 | 46550 | 784 |
| 572 | 20250304 | 101100 | 24547653050 | 46600 | 46600 | 46600 | 46500 | 4713 |
| 573 | 20250304 | 101000 | 24328223850 | 46600 | 46500 | 46600 | 46500 | 1515 |
| 574 | 20250304 | 100900 | 24257678250 | 46550 | 46650 | 46700 | 46500 | 10367 |
| 575 | 20250304 | 100800 | 23774503650 | 46650 | 46650 | 46700 | 46650 | 2170 |
| 576 | 20250304 | 100700 | 23673261850 | 46700 | 46700 | 46750 | 46650 | 3305 |
| 577 | 20250304 | 100600 | 23518931500 | 46700 | 46750 | 46750 | 46700 | 388 |
| 578 | 20250304 | 100500 | 23500806100 | 46750 | 46750 | 46750 | 46700 | 1994 |
| 579 | 20250304 | 100400 | 23407640700 | 46750 | 46750 | 46750 | 46700 | 228 |
| 580 | 20250304 | 100300 | 23396983500 | 46750 | 46750 | 46750 | 46650 | 9520 |
| 581 | 20250304 | 100200 | 22952327850 | 46800 | 46800 | 46800 | 46750 | 2283 |
| 582 | 20250304 | 100100 | 22845586250 | 46800 | 46850 | 46900 | 46750 | 4735 |
| 583 | 20250304 | 100000 | 22623827950 | 46850 | 47000 | 47000 | 46850 | 1942 |
| 584 | 20250304 | 095900 | 22532691100 | 46950 | 47000 | 47000 | 46900 | 6385 |
| 585 | 20250304 | 095800 | 22232788950 | 47000 | 46950 | 47050 | 46950 | 6421 |
| 586 | 20250304 | 095700 | 21931187950 | 46950 | 46900 | 46950 | 46900 | 3373 |
| 587 | 20250304 | 095600 | 21772953050 | 46900 | 47000 | 47050 | 46900 | 8324 |
| 588 | 20250304 | 095500 | 21382033100 | 47000 | 47000 | 47100 | 46950 | 22372 |
| 589 | 20250304 | 095400 | 20329272350 | 47000 | 46950 | 47000 | 46950 | 6195 |
| 590 | 20250304 | 095300 | 20038113700 | 47000 | 46950 | 47000 | 46950 | 464 |
| 591 | 20250304 | 095200 | 20016313550 | 46950 | 47000 | 47000 | 46950 | 858 |
| 592 | 20250304 | 095100 | 19976018450 | 46950 | 46900 | 46950 | 46900 | 1470 |
| 593 | 20250304 | 095000 | 19907029750 | 46950 | 47000 | 47050 | 46850 | 10260 |
| 594 | 20250304 | 094900 | 19425343750 | 47000 | 47050 | 47050 | 47000 | 882 |
| 595 | 20250304 | 094800 | 19383849650 | 47000 | 47100 | 47100 | 47000 | 2595 |
| 596 | 20250304 | 094700 | 19261805050 | 47100 | 47100 | 47100 | 47050 | 1905 |
| 597 | 20250304 | 094600 | 19172130875 | 47100 | 47050 | 47100 | 47050 | 7326 |
| 598 | 20250304 | 094500 | 18827372675 | 47100 | 47050 | 47100 | 47025 | 6764 |
| 599 | 20250304 | 094400 | 18509067500 | 47050 | 47000 | 47050 | 47000 | 2139 |
| 600 | 20250304 | 094300 | 18408447450 | 47050 | 47000 | 47050 | 46950 | 4683 |
| 601 | 20250304 | 094200 | 18188334250 | 47000 | 46950 | 47000 | 46950 | 2431 |
| 602 | 20250304 | 094100 | 18074083050 | 46950 | 46900 | 47000 | 46900 | 9393 |
| 603 | 20250304 | 094000 | 17633178600 | 46950 | 46950 | 46950 | 46900 | 2194 |
| 604 | 20250304 | 093900 | 17530205650 | 46900 | 46900 | 46950 | 46850 | 5615 |
| 605 | 20250304 | 093800 | 17266871500 | 46900 | 46900 | 46900 | 46800 | 3943 |
| 606 | 20250304 | 093700 | 17082200200 | 46900 | 46875 | 46900 | 46800 | 6272 |
| 607 | 20250304 | 093600 | 16788310000 | 46850 | 46900 | 46900 | 46850 | 4996 |
| 608 | 20250304 | 093500 | 16554208550 | 46900 | 46900 | 46900 | 46850 | 3383 |
| 609 | 20250304 | 093400 | 16395546050 | 46900 | 46900 | 46950 | 46850 | 5104 |
| 610 | 20250304 | 093300 | 16156263900 | 46850 | 46900 | 46950 | 46850 | 13594 |
| 611 | 20250304 | 093200 | 15518710150 | 46900 | 46850 | 46900 | 46800 | 3564 |
| 612 | 20250304 | 093100 | 15351686250 | 46850 | 46850 | 46900 | 46800 | 8886 |
| 613 | 20250304 | 093000 | 14935409950 | 46850 | 46850 | 46850 | 46800 | 7475 |
| 614 | 20250304 | 092900 | 14585485200 | 46850 | 46850 | 46850 | 46800 | 1785 |
| 615 | 20250304 | 092800 | 14501893350 | 46800 | 46850 | 46900 | 46800 | 1437 |
| 616 | 20250304 | 092700 | 14434574250 | 46850 | 46850 | 46900 | 46800 | 4987 |
| 617 | 20250304 | 092600 | 14200930450 | 46850 | 46900 | 46900 | 46850 | 2256 |
| 618 | 20250304 | 092500 | 14095154350 | 46950 | 46750 | 46950 | 46700 | 23203 |
| 619 | 20250304 | 092400 | 13007777750 | 46750 | 46750 | 46850 | 46750 | 19725 |
| 620 | 20250304 | 092300 | 12085046400 | 46800 | 46700 | 46800 | 46650 | 23222 |
| 621 | 20250304 | 092200 | 10999893400 | 46650 | 46650 | 46700 | 46650 | 3362 |
| 622 | 20250304 | 092100 | 10842915150 | 46650 | 46550 | 46700 | 46500 | 15861 |
| 623 | 20250304 | 092000 | 10103836850 | 46550 | 46550 | 46550 | 46500 | 894 |
| 624 | 20250304 | 091900 | 10062225200 | 46550 | 46450 | 46550 | 46400 | 14692 |
| 625 | 20250304 | 091800 | 9379389650 | 46450 | 46450 | 46450 | 46400 | 2905 |
| 626 | 20250304 | 091700 | 9244507000 | 46450 | 46450 | 46450 | 46400 | 1897 |
| 627 | 20250304 | 091600 | 9156457750 | 46400 | 46400 | 46450 | 46400 | 3461 |
| 628 | 20250304 | 091500 | 8995813550 | 46350 | 46400 | 46500 | 46350 | 16400 |
| 629 | 20250304 | 091400 | 8234258050 | 46400 | 46350 | 46450 | 46350 | 2890 |
| 630 | 20250304 | 091300 | 8100191900 | 46350 | 46400 | 46400 | 46350 | 1675 |
| 631 | 20250304 | 091200 | 8022476200 | 46450 | 46400 | 46450 | 46400 | 6469 |
| 632 | 20250304 | 091100 | 7722293250 | 46400 | 46350 | 46400 | 46300 | 3337 |
| 633 | 20250304 | 091000 | 7567653350 | 46250 | 46300 | 46400 | 46250 | 8812 |
| 634 | 20250304 | 090900 | 7159675700 | 46250 | 46250 | 46300 | 46200 | 7903 |
| 635 | 20250304 | 090800 | 6794090825 | 46250 | 46250 | 46300 | 46200 | 6095 |
| 636 | 20250304 | 090700 | 6512349500 | 46300 | 46350 | 46450 | 46300 | 9681 |
| 637 | 20250304 | 090600 | 6063797800 | 46350 | 46300 | 46400 | 46300 | 9626 |
| 638 | 20250304 | 090500 | 5617437300 | 46250 | 46150 | 46350 | 46150 | 8070 |
| 639 | 20250304 | 090400 | 5243968000 | 46150 | 46150 | 46300 | 46150 | 8070 |
| 640 | 20250304 | 090300 | 4871086150 | 46150 | 46200 | 46250 | 46150 | 4116 |
| 641 | 20250304 | 090200 | 4680894150 | 46150 | 46300 | 46350 | 46150 | 10982 |
| 642 | 20250304 | 090100 | 4173186650 | 46300 | 46450 | 46500 | 46200 | 19181 |
| 643 | 20250304 | 090000 | 3285215550 | 46500 | 46400 | 46550 | 46400 | 70754 |