35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 3 | 20250310 | 193900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20250310 | 193800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20250310 | 193700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20250310 | 193600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20250310 | 193500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20250310 | 193400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20250310 | 193300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20250310 | 193200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20250310 | 193100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20250310 | 193000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20250310 | 192900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20250310 | 192800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20250310 | 192700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20250310 | 192600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20250310 | 192500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20250310 | 192400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20250310 | 192300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20250310 | 192200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20250310 | 192100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20250310 | 192000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20250310 | 191900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20250310 | 191800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20250310 | 191700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20250310 | 191600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20250310 | 191500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20250310 | 191400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20250310 | 191300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20250310 | 191200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20250310 | 191100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20250310 | 191000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 33 | 20250310 | 190900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20250310 | 190800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20250310 | 190700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20250310 | 190600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20250310 | 190500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20250310 | 190400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20250310 | 190300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20250310 | 190200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20250310 | 190100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20250310 | 190000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20250310 | 185900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20250310 | 185800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20250310 | 185700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20250310 | 185600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20250310 | 185500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20250310 | 185400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20250310 | 185300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20250310 | 185200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20250310 | 185100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20250310 | 185000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20250310 | 184900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20250310 | 184800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20250310 | 184700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20250310 | 184600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20250310 | 184500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20250310 | 184400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20250310 | 184300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20250310 | 184200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20250310 | 184100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20250310 | 184000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 63 | 20250310 | 183900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20250310 | 183800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20250310 | 183700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20250310 | 183600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20250310 | 183500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20250310 | 183400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20250310 | 183300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20250310 | 183200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20250310 | 183100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20250310 | 183000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20250310 | 182900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20250310 | 182800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20250310 | 182700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20250310 | 182600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20250310 | 182500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20250310 | 182400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20250310 | 182300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20250310 | 182200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20250310 | 182100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20250310 | 182000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20250310 | 181900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20250310 | 181800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20250310 | 181700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20250310 | 181600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20250310 | 181500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20250310 | 181400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20250310 | 181300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20250310 | 181200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20250310 | 181100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20250310 | 181000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 93 | 20250310 | 180900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20250310 | 180800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20250310 | 180700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20250310 | 180600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20250310 | 180500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20250310 | 180400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20250310 | 180300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20250310 | 180200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20250310 | 180100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20250310 | 180000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20250310 | 175900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20250310 | 175800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20250310 | 175700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20250310 | 175600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20250310 | 175500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20250310 | 175400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20250310 | 175300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20250310 | 175200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20250310 | 175100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20250310 | 175000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20250310 | 174900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20250310 | 174800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20250310 | 174700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20250310 | 174600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20250310 | 174500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20250310 | 174400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20250310 | 174300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20250310 | 174200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20250310 | 174100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20250310 | 174000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 123 | 20250310 | 173900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20250310 | 173800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20250310 | 173700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20250310 | 173600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20250310 | 173500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20250310 | 173400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20250310 | 173300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20250310 | 173200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20250310 | 173100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20250310 | 173000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20250310 | 172900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20250310 | 172800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20250310 | 172700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20250310 | 172600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20250310 | 172500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20250310 | 172400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20250310 | 172300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20250310 | 172200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20250310 | 172100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20250310 | 172000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20250310 | 171900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20250310 | 171800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20250310 | 171700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20250310 | 171600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20250310 | 171500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20250310 | 171400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20250310 | 171300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20250310 | 171200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20250310 | 171100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20250310 | 171000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 153 | 20250310 | 170900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20250310 | 170800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20250310 | 170700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20250310 | 170600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20250310 | 170500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20250310 | 170400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20250310 | 170300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20250310 | 170200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20250310 | 170100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20250310 | 170000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20250310 | 165900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20250310 | 165800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20250310 | 165700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20250310 | 165600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20250310 | 165500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20250310 | 165400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20250310 | 165300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20250310 | 165200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20250310 | 165100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20250310 | 165000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20250310 | 164900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20250310 | 164800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20250310 | 164700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20250310 | 164600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20250310 | 164500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20250310 | 164400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20250310 | 164300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20250310 | 164200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20250310 | 164100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20250310 | 164000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 183 | 20250310 | 163900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20250310 | 163800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20250310 | 163700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20250310 | 163600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20250310 | 163500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20250310 | 163400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20250310 | 163300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20250310 | 163200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20250310 | 163100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20250310 | 163000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20250310 | 162900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20250310 | 162800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20250310 | 162700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20250310 | 162600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20250310 | 162500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20250310 | 162400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20250310 | 162300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20250310 | 162200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20250310 | 162100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20250310 | 162000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20250310 | 161900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20250310 | 161800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20250310 | 161700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20250310 | 161600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20250310 | 161500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20250310 | 161400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20250310 | 161300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20250310 | 161200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20250310 | 161100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20250310 | 161000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 213 | 20250310 | 160900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20250310 | 160800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20250310 | 160700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20250310 | 160600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20250310 | 160500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20250310 | 160400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20250310 | 160300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20250310 | 160200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20250310 | 160100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20250310 | 160000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20250310 | 155900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20250310 | 155800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20250310 | 155700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20250310 | 155600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20250310 | 155500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20250310 | 155400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20250310 | 155300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20250310 | 155200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20250310 | 155100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20250310 | 155000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20250310 | 154900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20250310 | 154800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20250310 | 154700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20250310 | 154600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20250310 | 154500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20250310 | 154400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20250310 | 154300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20250310 | 154200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20250310 | 154100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20250310 | 154000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 243 | 20250310 | 153900 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20250310 | 153800 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20250310 | 153700 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20250310 | 153600 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20250310 | 153500 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20250310 | 153400 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20250310 | 153300 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20250310 | 153200 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20250310 | 153100 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20250310 | 153000 | 44105856725 | 45600 | 45600 | 45600 | 45600 | 53850 |
| 253 | 20250310 | 152900 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20250310 | 152800 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20250310 | 152700 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20250310 | 152600 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20250310 | 152500 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20250310 | 152400 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20250310 | 152300 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20250310 | 152200 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20250310 | 152100 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20250310 | 152000 | 41650296725 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20250310 | 151900 | 41650296725 | 45550 | 45600 | 45600 | 45500 | 3749 |
| 264 | 20250310 | 151800 | 41479520075 | 45600 | 45550 | 45600 | 45550 | 3171 |
| 265 | 20250310 | 151700 | 41335023575 | 45550 | 45600 | 45600 | 45550 | 2152 |
| 266 | 20250310 | 151600 | 41236978725 | 45600 | 45600 | 45600 | 45550 | 2573 |
| 267 | 20250310 | 151500 | 41119747325 | 45600 | 45600 | 45600 | 45550 | 1676 |
| 268 | 20250310 | 151400 | 41043378875 | 45600 | 45550 | 45600 | 45550 | 912 |
| 269 | 20250310 | 151300 | 41001808275 | 45600 | 45600 | 45600 | 45550 | 796 |
| 270 | 20250310 | 151200 | 40965538975 | 45550 | 45550 | 45600 | 45550 | 4418 |
| 271 | 20250310 | 151100 | 40764124375 | 45550 | 45600 | 45600 | 45550 | 1545 |
| 272 | 20250310 | 151000 | 40693740725 | 45600 | 45600 | 45600 | 45550 | 1570 |
| 273 | 20250310 | 150900 | 40622200925 | 45600 | 45600 | 45600 | 45550 | 1524 |
| 274 | 20250310 | 150800 | 40552769025 | 45600 | 45550 | 45600 | 45550 | 2041 |
| 275 | 20250310 | 150700 | 40459781125 | 45600 | 45600 | 45600 | 45550 | 1345 |
| 276 | 20250310 | 150600 | 40398506050 | 45550 | 45600 | 45600 | 45500 | 2192 |
| 277 | 20250310 | 150500 | 40298651200 | 45600 | 45550 | 45600 | 45500 | 2292 |
| 278 | 20250310 | 150400 | 40194258825 | 45550 | 45550 | 45550 | 45500 | 1514 |
| 279 | 20250310 | 150300 | 40125317425 | 45550 | 45550 | 45600 | 45500 | 1797 |
| 280 | 20250310 | 150200 | 40043488325 | 45550 | 45500 | 45550 | 45500 | 1430 |
| 281 | 20250310 | 150100 | 39978383875 | 45550 | 45550 | 45550 | 45500 | 1392 |
| 282 | 20250310 | 150000 | 39915000850 | 45525 | 45550 | 45600 | 45500 | 1153 |
| 283 | 20250310 | 145900 | 39862480675 | 45550 | 45550 | 45600 | 45500 | 1719 |
| 284 | 20250310 | 145800 | 39784193475 | 45550 | 45500 | 45600 | 45500 | 7057 |
| 285 | 20250310 | 145700 | 39462776075 | 45550 | 45550 | 45550 | 45500 | 1637 |
| 286 | 20250310 | 145600 | 39388262075 | 45550 | 45550 | 45550 | 45500 | 1322 |
| 287 | 20250310 | 145500 | 39328085775 | 45550 | 45550 | 45550 | 45500 | 1305 |
| 288 | 20250310 | 145400 | 39268685325 | 45550 | 45600 | 45600 | 45500 | 1923 |
| 289 | 20250310 | 145300 | 39181122075 | 45600 | 45550 | 45600 | 45500 | 2204 |
| 290 | 20250310 | 145200 | 39080733125 | 45550 | 45500 | 45550 | 45500 | 2693 |
| 291 | 20250310 | 145100 | 38958102175 | 45550 | 45500 | 45550 | 45500 | 1556 |
| 292 | 20250310 | 145000 | 38887269775 | 45500 | 45600 | 45600 | 45500 | 3049 |
| 293 | 20250310 | 144900 | 38748402775 | 45550 | 45550 | 45600 | 45550 | 1107 |
| 294 | 20250310 | 144800 | 38697950700 | 45600 | 45650 | 45650 | 45550 | 4827 |
| 295 | 20250310 | 144700 | 38477892900 | 45650 | 45550 | 45650 | 45550 | 5664 |
| 296 | 20250310 | 144600 | 38219624500 | 45550 | 45650 | 45650 | 45550 | 4262 |
| 297 | 20250310 | 144500 | 38025341100 | 45650 | 45650 | 45650 | 45600 | 1761 |
| 298 | 20250310 | 144400 | 37945002300 | 45650 | 45750 | 45750 | 45600 | 7242 |
| 299 | 20250310 | 144300 | 37614127900 | 45750 | 45700 | 45750 | 45700 | 1145 |
| 300 | 20250310 | 144200 | 37561765350 | 45700 | 45700 | 45750 | 45700 | 1926 |
| 301 | 20250310 | 144100 | 37473721100 | 45750 | 45750 | 45750 | 45700 | 1312 |
| 302 | 20250310 | 144000 | 37413737900 | 45750 | 45750 | 45750 | 45700 | 1155 |
| 303 | 20250310 | 143900 | 37360913950 | 45750 | 45700 | 45750 | 45700 | 1906 |
| 304 | 20250310 | 143800 | 37273765650 | 45700 | 45700 | 45750 | 45700 | 1474 |
| 305 | 20250310 | 143700 | 37206367700 | 45750 | 45750 | 45800 | 45700 | 1257 |
| 306 | 20250310 | 143600 | 37148885150 | 45800 | 45800 | 45800 | 45750 | 1017 |
| 307 | 20250310 | 143500 | 37102318500 | 45750 | 45750 | 45800 | 45700 | 3433 |
| 308 | 20250310 | 143400 | 36945230650 | 45750 | 45700 | 45750 | 45700 | 804 |
| 309 | 20250310 | 143300 | 36908455400 | 45700 | 45700 | 45750 | 45700 | 1354 |
| 310 | 20250310 | 143200 | 36846540200 | 45750 | 45800 | 45800 | 45700 | 2033 |
| 311 | 20250310 | 143100 | 36753537600 | 45750 | 45750 | 45800 | 45700 | 4404 |
| 312 | 20250310 | 143000 | 36552042000 | 45800 | 45800 | 45800 | 45750 | 1049 |
| 313 | 20250310 | 142900 | 36504011900 | 45800 | 45800 | 45800 | 45750 | 801 |
| 314 | 20250310 | 142800 | 36467334675 | 45750 | 45800 | 45800 | 45750 | 1025 |
| 315 | 20250310 | 142700 | 36420411625 | 45800 | 45800 | 45800 | 45750 | 712 |
| 316 | 20250310 | 142600 | 36387805325 | 45800 | 45750 | 45800 | 45700 | 2361 |
| 317 | 20250310 | 142500 | 36279804075 | 45750 | 45750 | 45750 | 45700 | 1069 |
| 318 | 20250310 | 142400 | 36230907875 | 45750 | 45800 | 45800 | 45700 | 937 |
| 319 | 20250310 | 142300 | 36188043425 | 45800 | 45700 | 45800 | 45700 | 4495 |
| 320 | 20250310 | 142200 | 35982504425 | 45750 | 45750 | 45750 | 45650 | 2765 |
| 321 | 20250310 | 142100 | 35856113875 | 45750 | 45750 | 45750 | 45700 | 969 |
| 322 | 20250310 | 142000 | 35811791725 | 45750 | 45750 | 45750 | 45700 | 1008 |
| 323 | 20250310 | 141900 | 35765685625 | 45700 | 45750 | 45750 | 45700 | 838 |
| 324 | 20250310 | 141800 | 35727369375 | 45750 | 45750 | 45800 | 45700 | 6055 |
| 325 | 20250310 | 141700 | 35450400925 | 45800 | 45800 | 45800 | 45750 | 1708 |
| 326 | 20250310 | 141600 | 35372187175 | 45800 | 45800 | 45800 | 45750 | 918 |
| 327 | 20250310 | 141500 | 35330160325 | 45750 | 45800 | 45800 | 45750 | 1312 |
| 328 | 20250310 | 141400 | 35270093625 | 45800 | 45800 | 45800 | 45750 | 652 |
| 329 | 20250310 | 141300 | 35240241775 | 45800 | 45800 | 45800 | 45700 | 1178 |
| 330 | 20250310 | 141200 | 35186315525 | 45800 | 45700 | 45800 | 45700 | 2082 |
| 331 | 20250310 | 141100 | 35091055975 | 45750 | 45700 | 45800 | 45700 | 2351 |
| 332 | 20250310 | 141000 | 34983496225 | 45700 | 45750 | 45750 | 45700 | 1006 |
| 333 | 20250310 | 140900 | 34937478525 | 45750 | 45750 | 45750 | 45700 | 1574 |
| 334 | 20250310 | 140800 | 34865490975 | 45700 | 45750 | 45800 | 45700 | 1592 |
| 335 | 20250310 | 140700 | 34792638475 | 45750 | 45750 | 45800 | 45700 | 1371 |
| 336 | 20250310 | 140600 | 34729926075 | 45750 | 45700 | 45750 | 45700 | 1269 |
| 337 | 20250310 | 140500 | 34671889925 | 45750 | 45750 | 45800 | 45700 | 1128 |
| 338 | 20250310 | 140400 | 34620286025 | 45750 | 45700 | 45750 | 45700 | 1396 |
| 339 | 20250310 | 140300 | 34556426375 | 45700 | 45750 | 45750 | 45700 | 1140 |
| 340 | 20250310 | 140200 | 34504283275 | 45750 | 45700 | 45750 | 45700 | 1187 |
| 341 | 20250310 | 140100 | 34449990225 | 45700 | 45650 | 45700 | 45650 | 2257 |
| 342 | 20250310 | 140000 | 34346852375 | 45700 | 45700 | 45700 | 45650 | 5063 |
| 343 | 20250310 | 135900 | 34115544075 | 45750 | 45800 | 45800 | 45700 | 2065 |
| 344 | 20250310 | 135800 | 34021071025 | 45700 | 45750 | 45800 | 45700 | 1242 |
| 345 | 20250310 | 135700 | 33964250625 | 45750 | 45750 | 45750 | 45700 | 2532 |
| 346 | 20250310 | 135600 | 33848431175 | 45700 | 45700 | 45750 | 45700 | 1292 |
| 347 | 20250310 | 135500 | 33789343850 | 45750 | 45700 | 45750 | 45700 | 949 |
| 348 | 20250310 | 135400 | 33745942550 | 45700 | 45700 | 45750 | 45700 | 1342 |
| 349 | 20250310 | 135300 | 33684582200 | 45700 | 45750 | 45750 | 45700 | 1071 |
| 350 | 20250310 | 135200 | 33635606350 | 45750 | 45750 | 45800 | 45700 | 2653 |
| 351 | 20250310 | 135100 | 33514246700 | 45700 | 45750 | 45750 | 45700 | 1165 |
| 352 | 20250310 | 135000 | 33460965800 | 45750 | 45700 | 45750 | 45700 | 1570 |
| 353 | 20250310 | 134900 | 33389178100 | 45750 | 45700 | 45750 | 45700 | 965 |
| 354 | 20250310 | 134800 | 33345045950 | 45700 | 45700 | 45750 | 45650 | 2122 |
| 355 | 20250310 | 134700 | 33248051500 | 45650 | 45750 | 45750 | 45650 | 1067 |
| 356 | 20250310 | 134600 | 33199306800 | 45750 | 45750 | 45750 | 45650 | 1500 |
| 357 | 20250310 | 134500 | 33130728300 | 45700 | 45700 | 45700 | 45650 | 1488 |
| 358 | 20250310 | 134400 | 33062742750 | 45700 | 45700 | 45750 | 45650 | 3180 |
| 359 | 20250310 | 134300 | 32917415300 | 45700 | 45700 | 45700 | 45650 | 1233 |
| 360 | 20250310 | 134200 | 32861086300 | 45650 | 45700 | 45700 | 45650 | 978 |
| 361 | 20250310 | 134100 | 32816404000 | 45700 | 45700 | 45700 | 45650 | 1846 |
| 362 | 20250310 | 134000 | 32732055650 | 45700 | 45650 | 45700 | 45650 | 1054 |
| 363 | 20250310 | 133900 | 32683910900 | 45650 | 45650 | 45700 | 45650 | 978 |
| 364 | 20250310 | 133800 | 32639232750 | 45700 | 45700 | 45700 | 45650 | 620 |
| 365 | 20250310 | 133700 | 32610911000 | 45700 | 45700 | 45700 | 45650 | 882 |
| 366 | 20250310 | 133600 | 32570616350 | 45650 | 45650 | 45700 | 45600 | 1321 |
| 367 | 20250310 | 133500 | 32510300850 | 45650 | 45700 | 45700 | 45650 | 1769 |
| 368 | 20250310 | 133400 | 32429506750 | 45700 | 45700 | 45700 | 45650 | 1572 |
| 369 | 20250310 | 133300 | 32357713600 | 45700 | 45700 | 45750 | 45650 | 879 |
| 370 | 20250310 | 133200 | 32317546600 | 45650 | 45650 | 45750 | 45650 | 860 |
| 371 | 20250310 | 133100 | 32278225050 | 45650 | 45700 | 45750 | 45650 | 944 |
| 372 | 20250310 | 133000 | 32235086950 | 45650 | 45700 | 45750 | 45650 | 1169 |
| 373 | 20250310 | 132900 | 32181704550 | 45700 | 45750 | 45750 | 45650 | 2616 |
| 374 | 20250310 | 132800 | 32062153650 | 45700 | 45750 | 45750 | 45700 | 614 |
| 375 | 20250310 | 132700 | 32034066050 | 45750 | 45750 | 45750 | 45700 | 1264 |
| 376 | 20250310 | 132600 | 31976255000 | 45750 | 45700 | 45750 | 45650 | 2136 |
| 377 | 20250310 | 132500 | 31878624525 | 45650 | 45700 | 45700 | 45650 | 922 |
| 378 | 20250310 | 132400 | 31836499975 | 45700 | 45700 | 45700 | 45650 | 939 |
| 379 | 20250310 | 132300 | 31793601225 | 45650 | 45700 | 45700 | 45650 | 1179 |
| 380 | 20250310 | 132200 | 31739738125 | 45700 | 45650 | 45700 | 45650 | 624 |
| 381 | 20250310 | 132100 | 31711236125 | 45650 | 45700 | 45700 | 45650 | 620 |
| 382 | 20250310 | 132000 | 31682910475 | 45650 | 45600 | 45700 | 45600 | 976 |
| 383 | 20250310 | 131900 | 31638337775 | 45700 | 45600 | 45700 | 45600 | 1339 |
| 384 | 20250310 | 131800 | 31577216675 | 45600 | 45700 | 45700 | 45600 | 828 |
| 385 | 20250310 | 131700 | 31539410025 | 45650 | 45650 | 45700 | 45600 | 1342 |
| 386 | 20250310 | 131600 | 31478153325 | 45650 | 45650 | 45650 | 45600 | 2936 |
| 387 | 20250310 | 131500 | 31344135775 | 45600 | 45650 | 45650 | 45600 | 601 |
| 388 | 20250310 | 131400 | 31316713075 | 45650 | 45600 | 45650 | 45600 | 828 |
| 389 | 20250310 | 131300 | 31278933775 | 45600 | 45600 | 45650 | 45600 | 1978 |
| 390 | 20250310 | 131200 | 31188720175 | 45600 | 45700 | 45700 | 45600 | 2754 |
| 391 | 20250310 | 131100 | 31063121225 | 45650 | 45600 | 45700 | 45600 | 1719 |
| 392 | 20250310 | 131000 | 30984658475 | 45650 | 45700 | 45700 | 45600 | 1511 |
| 393 | 20250310 | 130900 | 30915709175 | 45700 | 45600 | 45700 | 45600 | 1378 |
| 394 | 20250310 | 130800 | 30852785325 | 45650 | 45600 | 45700 | 45600 | 1293 |
| 395 | 20250310 | 130700 | 30793773825 | 45600 | 45650 | 45650 | 45600 | 998 |
| 396 | 20250310 | 130600 | 30748232975 | 45600 | 45650 | 45650 | 45550 | 1042 |
| 397 | 20250310 | 130500 | 30700709425 | 45600 | 45650 | 45700 | 45600 | 3723 |
| 398 | 20250310 | 130400 | 30530816525 | 45700 | 45600 | 45700 | 45600 | 1087 |
| 399 | 20250310 | 130300 | 30481169475 | 45700 | 45600 | 45700 | 45600 | 1804 |
| 400 | 20250310 | 130200 | 30398817475 | 45600 | 45600 | 45650 | 45600 | 454 |
| 401 | 20250310 | 130100 | 30378105875 | 45600 | 45600 | 45650 | 45600 | 669 |
| 402 | 20250310 | 130000 | 30347574375 | 45600 | 45650 | 45650 | 45600 | 920 |
| 403 | 20250310 | 125900 | 30305597725 | 45650 | 45650 | 45650 | 45550 | 429 |
| 404 | 20250310 | 125800 | 30286022625 | 45600 | 45600 | 45600 | 45550 | 2714 |
| 405 | 20250310 | 125700 | 30162283025 | 45600 | 45600 | 45600 | 45550 | 407 |
| 406 | 20250310 | 125600 | 30143730375 | 45600 | 45600 | 45600 | 45550 | 664 |
| 407 | 20250310 | 125500 | 30113466825 | 45550 | 45600 | 45600 | 45550 | 676 |
| 408 | 20250310 | 125400 | 30082650275 | 45550 | 45550 | 45600 | 45550 | 476 |
| 409 | 20250310 | 125300 | 30060953925 | 45600 | 45700 | 45700 | 45550 | 4923 |
| 410 | 20250310 | 125200 | 29836390175 | 45700 | 45700 | 45700 | 45650 | 582 |
| 411 | 20250310 | 125100 | 29809808675 | 45700 | 45650 | 45700 | 45650 | 537 |
| 412 | 20250310 | 125000 | 29785278325 | 45700 | 45700 | 45700 | 45650 | 1307 |
| 413 | 20250310 | 124900 | 29725560925 | 45700 | 45700 | 45700 | 45650 | 1151 |
| 414 | 20250310 | 124800 | 29672978125 | 45700 | 45650 | 45700 | 45650 | 671 |
| 415 | 20250310 | 124700 | 29642322325 | 45700 | 45700 | 45700 | 45650 | 719 |
| 416 | 20250310 | 124600 | 29609474475 | 45650 | 45700 | 45700 | 45650 | 732 |
| 417 | 20250310 | 124500 | 29576030825 | 45700 | 45700 | 45700 | 45650 | 751 |
| 418 | 20250310 | 124400 | 29541722275 | 45700 | 45700 | 45700 | 45650 | 569 |
| 419 | 20250310 | 124300 | 29515730425 | 45650 | 45600 | 45700 | 45600 | 978 |
| 420 | 20250310 | 124200 | 29471060425 | 45700 | 45650 | 45700 | 45600 | 1699 |
| 421 | 20250310 | 124100 | 29393507875 | 45650 | 45600 | 45650 | 45600 | 1486 |
| 422 | 20250310 | 124000 | 29325689525 | 45650 | 45700 | 45700 | 45600 | 725 |
| 423 | 20250310 | 123900 | 29292591825 | 45650 | 45650 | 45700 | 45600 | 2351 |
| 424 | 20250310 | 123800 | 29185265125 | 45650 | 45650 | 45650 | 45600 | 605 |
| 425 | 20250310 | 123700 | 29157649225 | 45650 | 45650 | 45650 | 45600 | 788 |
| 426 | 20250310 | 123600 | 29121695325 | 45650 | 45600 | 45700 | 45600 | 788 |
| 427 | 20250310 | 123500 | 29085736125 | 45700 | 45700 | 45700 | 45600 | 663 |
| 428 | 20250310 | 123400 | 29055450575 | 45650 | 45750 | 45750 | 45600 | 533 |
| 429 | 20250310 | 123300 | 29031106425 | 45750 | 45700 | 45750 | 45600 | 705 |
| 430 | 20250310 | 123200 | 28998897525 | 45700 | 45650 | 45700 | 45600 | 510 |
| 431 | 20250310 | 123100 | 28975612925 | 45600 | 45550 | 45650 | 45550 | 1781 |
| 432 | 20250310 | 123000 | 28894412125 | 45600 | 45650 | 45650 | 45550 | 2103 |
| 433 | 20250310 | 122900 | 28798528675 | 45650 | 45650 | 45650 | 45550 | 876 |
| 434 | 20250310 | 122800 | 28758569825 | 45650 | 45675 | 45675 | 45550 | 3706 |
| 435 | 20250310 | 122700 | 28589523325 | 45650 | 45700 | 45750 | 45650 | 846 |
| 436 | 20250310 | 122600 | 28550878650 | 45700 | 45750 | 45750 | 45650 | 324 |
| 437 | 20250310 | 122500 | 28536065200 | 45750 | 45700 | 45750 | 45650 | 858 |
| 438 | 20250310 | 122400 | 28496863250 | 45700 | 45700 | 45750 | 45650 | 633 |
| 439 | 20250310 | 122300 | 28467939650 | 45700 | 45650 | 45750 | 45650 | 1670 |
| 440 | 20250310 | 122200 | 28391634150 | 45700 | 45700 | 45700 | 45650 | 747 |
| 441 | 20250310 | 122100 | 28357506800 | 45700 | 45650 | 45700 | 45650 | 628 |
| 442 | 20250310 | 122000 | 28328820250 | 45650 | 45700 | 45700 | 45650 | 628 |
| 443 | 20250310 | 121900 | 28300132700 | 45700 | 45700 | 45700 | 45650 | 629 |
| 444 | 20250310 | 121800 | 28271395750 | 45700 | 45700 | 45700 | 45650 | 527 |
| 445 | 20250310 | 121700 | 28247323250 | 45650 | 45700 | 45700 | 45650 | 816 |
| 446 | 20250310 | 121600 | 28210041400 | 45700 | 45650 | 45700 | 45650 | 664 |
| 447 | 20250310 | 121500 | 28179711800 | 45750 | 45700 | 45750 | 45650 | 858 |
| 448 | 20250310 | 121400 | 28140494650 | 45650 | 45700 | 45750 | 45600 | 661 |
| 449 | 20250310 | 121300 | 28110303600 | 45650 | 45700 | 45700 | 45600 | 796 |
| 450 | 20250310 | 121200 | 28073942750 | 45700 | 45650 | 45700 | 45650 | 601 |
| 451 | 20250310 | 121100 | 28046482100 | 45650 | 45650 | 45700 | 45600 | 894 |
| 452 | 20250310 | 121000 | 28005653450 | 45600 | 45600 | 45650 | 45600 | 906 |
| 453 | 20250310 | 120900 | 27964315150 | 45600 | 45650 | 45650 | 45600 | 666 |
| 454 | 20250310 | 120800 | 27933916000 | 45650 | 45650 | 45650 | 45600 | 822 |
| 455 | 20250310 | 120700 | 27896410000 | 45650 | 45650 | 45650 | 45550 | 842 |
| 456 | 20250310 | 120600 | 27857983050 | 45650 | 45650 | 45650 | 45600 | 840 |
| 457 | 20250310 | 120500 | 27819650500 | 45600 | 45600 | 45650 | 45550 | 1614 |
| 458 | 20250310 | 120400 | 27746046250 | 45600 | 45600 | 45650 | 45550 | 1357 |
| 459 | 20250310 | 120300 | 27684149500 | 45600 | 45650 | 45700 | 45600 | 770 |
| 460 | 20250310 | 120200 | 27649005300 | 45650 | 45600 | 45650 | 45600 | 921 |
| 461 | 20250310 | 120100 | 27606967000 | 45600 | 45650 | 45700 | 45600 | 1287 |
| 462 | 20250310 | 120000 | 27548237600 | 45650 | 45650 | 45700 | 45600 | 984 |
| 463 | 20250310 | 115900 | 27503314050 | 45650 | 45600 | 45650 | 45600 | 976 |
| 464 | 20250310 | 115800 | 27458767150 | 45650 | 45650 | 45650 | 45600 | 754 |
| 465 | 20250310 | 115700 | 27424360400 | 45650 | 45650 | 45650 | 45600 | 596 |
| 466 | 20250310 | 115600 | 27397164400 | 45600 | 45650 | 45650 | 45600 | 583 |
| 467 | 20250310 | 115500 | 27370563500 | 45650 | 45650 | 45700 | 45600 | 852 |
| 468 | 20250310 | 115400 | 27331667350 | 45650 | 45650 | 45650 | 45600 | 825 |
| 469 | 20250310 | 115300 | 27294021250 | 45650 | 45650 | 45700 | 45600 | 1829 |
| 470 | 20250310 | 115200 | 27210520000 | 45650 | 45650 | 45650 | 45600 | 760 |
| 471 | 20250310 | 115100 | 27175839000 | 45650 | 45650 | 45650 | 45600 | 703 |
| 472 | 20250310 | 115000 | 27143750600 | 45600 | 45600 | 45650 | 45600 | 1060 |
| 473 | 20250310 | 114900 | 27095392200 | 45600 | 45650 | 45650 | 45600 | 663 |
| 474 | 20250310 | 114800 | 27065134150 | 45650 | 45650 | 45650 | 45600 | 622 |
| 475 | 20250310 | 114700 | 27036753750 | 45600 | 45700 | 45700 | 45600 | 961 |
| 476 | 20250310 | 114600 | 26992891100 | 45700 | 45700 | 45700 | 45600 | 898 |
| 477 | 20250310 | 114500 | 26951880750 | 45650 | 45700 | 45700 | 45650 | 587 |
| 478 | 20250310 | 114400 | 26925071700 | 45650 | 45750 | 45750 | 45650 | 808 |
| 479 | 20250310 | 114300 | 26888166850 | 45650 | 45650 | 45750 | 45650 | 818 |
| 480 | 20250310 | 114200 | 26850781200 | 45700 | 45700 | 45700 | 45650 | 638 |
| 481 | 20250310 | 114100 | 26821635050 | 45650 | 45650 | 45700 | 45650 | 668 |
| 482 | 20250310 | 114000 | 26791122800 | 45700 | 45650 | 45700 | 45600 | 893 |
| 483 | 20250310 | 113900 | 26750335300 | 45700 | 45700 | 45700 | 45550 | 1637 |
| 484 | 20250310 | 113800 | 26675611500 | 45700 | 45700 | 45700 | 45600 | 970 |
| 485 | 20250310 | 113700 | 26631315350 | 45650 | 45700 | 45700 | 45600 | 1022 |
| 486 | 20250310 | 113600 | 26584647350 | 45700 | 45700 | 45700 | 45650 | 665 |
| 487 | 20250310 | 113500 | 26554265325 | 45700 | 45650 | 45700 | 45600 | 1532 |
| 488 | 20250310 | 113400 | 26484349225 | 45650 | 45650 | 45650 | 45600 | 621 |
| 489 | 20250310 | 113300 | 26456011475 | 45650 | 45600 | 45650 | 45600 | 622 |
| 490 | 20250310 | 113200 | 26427631125 | 45650 | 45650 | 45650 | 45600 | 573 |
| 491 | 20250310 | 113100 | 26401479775 | 45600 | 45600 | 45650 | 45600 | 922 |
| 492 | 20250310 | 113000 | 26359404825 | 45650 | 45650 | 45650 | 45600 | 733 |
| 493 | 20250310 | 112900 | 26325961575 | 45650 | 45650 | 45700 | 45600 | 1228 |
| 494 | 20250310 | 112800 | 26269925225 | 45650 | 45650 | 45650 | 45600 | 909 |
| 495 | 20250310 | 112700 | 26228439450 | 45650 | 45650 | 45650 | 45600 | 1100 |
| 496 | 20250310 | 112600 | 26178236950 | 45600 | 45700 | 45750 | 45600 | 1368 |
| 497 | 20250310 | 112500 | 26115793700 | 45700 | 45600 | 45700 | 45600 | 1641 |
| 498 | 20250310 | 112400 | 26040887700 | 45650 | 45700 | 45700 | 45650 | 1159 |
| 499 | 20250310 | 112300 | 25987954150 | 45600 | 45700 | 45700 | 45600 | 1362 |
| 500 | 20250310 | 112200 | 25925786600 | 45700 | 45700 | 45700 | 45650 | 737 |
| 501 | 20250310 | 112100 | 25892123200 | 45650 | 45700 | 45750 | 45600 | 1243 |
| 502 | 20250310 | 112000 | 25835353550 | 45700 | 45700 | 45750 | 45650 | 800 |
| 503 | 20250310 | 111900 | 25798792950 | 45700 | 45750 | 45750 | 45600 | 4715 |
| 504 | 20250310 | 111800 | 25583541550 | 45700 | 45750 | 45750 | 45700 | 583 |
| 505 | 20250310 | 111700 | 25556881400 | 45750 | 45750 | 45750 | 45700 | 1425 |
| 506 | 20250310 | 111600 | 25491733000 | 45750 | 45750 | 45750 | 45700 | 712 |
| 507 | 20250310 | 111500 | 25459170100 | 45750 | 45750 | 45750 | 45700 | 749 |
| 508 | 20250310 | 111400 | 25424913550 | 45750 | 45750 | 45750 | 45700 | 820 |
| 509 | 20250310 | 111300 | 25387410600 | 45700 | 45750 | 45750 | 45700 | 992 |
| 510 | 20250310 | 111200 | 25342050250 | 45750 | 45700 | 45750 | 45700 | 573 |
| 511 | 20250310 | 111100 | 25315847400 | 45750 | 45700 | 45750 | 45650 | 1448 |
| 512 | 20250310 | 111000 | 25249660800 | 45750 | 45650 | 45750 | 45650 | 673 |
| 513 | 20250310 | 110900 | 25218886750 | 45700 | 45700 | 45750 | 45650 | 1605 |
| 514 | 20250310 | 110800 | 25145551000 | 45650 | 45700 | 45700 | 45650 | 539 |
| 515 | 20250310 | 110700 | 25120928950 | 45650 | 45650 | 45700 | 45650 | 703 |
| 516 | 20250310 | 110600 | 25088813800 | 45700 | 45700 | 45700 | 45650 | 827 |
| 517 | 20250310 | 110500 | 25051031150 | 45700 | 45700 | 45750 | 45650 | 922 |
| 518 | 20250310 | 110400 | 25008900650 | 45700 | 45650 | 45700 | 45650 | 718 |
| 519 | 20250310 | 110300 | 24976105150 | 45700 | 45600 | 45700 | 45600 | 926 |
| 520 | 20250310 | 110200 | 24933808150 | 45650 | 45750 | 45750 | 45600 | 2490 |
| 521 | 20250310 | 110100 | 24820102150 | 45750 | 45700 | 45750 | 45700 | 510 |
| 522 | 20250310 | 110000 | 24796772750 | 45700 | 45700 | 45750 | 45650 | 1177 |
| 523 | 20250310 | 105900 | 24742982050 | 45650 | 45700 | 45700 | 45650 | 1164 |
| 524 | 20250310 | 105800 | 24689802250 | 45700 | 45700 | 45700 | 45650 | 814 |
| 525 | 20250310 | 105700 | 24652612000 | 45700 | 45750 | 45750 | 45650 | 1449 |
| 526 | 20250310 | 105600 | 24586413900 | 45750 | 45750 | 45750 | 45700 | 750 |
| 527 | 20250310 | 105500 | 24552108750 | 45700 | 45700 | 45750 | 45650 | 813 |
| 528 | 20250310 | 105400 | 24514951800 | 45700 | 45700 | 45750 | 45650 | 1283 |
| 529 | 20250310 | 105300 | 24456325550 | 45650 | 45650 | 45700 | 45650 | 927 |
| 530 | 20250310 | 105200 | 24413981100 | 45650 | 45650 | 45650 | 45600 | 876 |
| 531 | 20250310 | 105100 | 24374012350 | 45650 | 45625 | 45650 | 45600 | 1000 |
| 532 | 20250310 | 105000 | 24328372075 | 45600 | 45600 | 45650 | 45600 | 1295 |
| 533 | 20250310 | 104900 | 24269291225 | 45650 | 45750 | 45750 | 45600 | 5503 |
| 534 | 20250310 | 104800 | 24018024825 | 45700 | 45750 | 45750 | 45700 | 1623 |
| 535 | 20250310 | 104700 | 23943787225 | 45750 | 45675 | 45800 | 45675 | 1356 |
| 536 | 20250310 | 104600 | 23881762800 | 45700 | 45700 | 45700 | 45650 | 1244 |
| 537 | 20250310 | 104500 | 23824936975 | 45700 | 45750 | 45750 | 45650 | 641 |
| 538 | 20250310 | 104400 | 23795646575 | 45650 | 45800 | 45850 | 45650 | 2665 |
| 539 | 20250310 | 104300 | 23673744375 | 45800 | 45750 | 45800 | 45700 | 1474 |
| 540 | 20250310 | 104200 | 23606313075 | 45750 | 45750 | 45800 | 45700 | 1176 |
| 541 | 20250310 | 104100 | 23552499075 | 45750 | 45700 | 45750 | 45650 | 1654 |
| 542 | 20250310 | 104000 | 23476898225 | 45700 | 45700 | 45700 | 45650 | 915 |
| 543 | 20250310 | 103900 | 23435087775 | 45700 | 45700 | 45700 | 45650 | 1492 |
| 544 | 20250310 | 103800 | 23366915125 | 45650 | 45750 | 45750 | 45650 | 912 |
| 545 | 20250310 | 103700 | 23325236875 | 45700 | 45650 | 45750 | 45600 | 778 |
| 546 | 20250310 | 103600 | 23289666075 | 45700 | 45800 | 45800 | 45600 | 5041 |
| 547 | 20250310 | 103500 | 23059301675 | 45800 | 45750 | 45800 | 45750 | 685 |
| 548 | 20250310 | 103400 | 23027937800 | 45800 | 45800 | 45850 | 45750 | 1370 |
| 549 | 20250310 | 103300 | 22965225350 | 45800 | 45800 | 45800 | 45750 | 1425 |
| 550 | 20250310 | 103200 | 22900007400 | 45800 | 45725 | 45800 | 45725 | 2079 |
| 551 | 20250310 | 103100 | 22804870525 | 45725 | 45750 | 45750 | 45700 | 1734 |
| 552 | 20250310 | 103000 | 22725581350 | 45800 | 45800 | 45850 | 45700 | 3077 |
| 553 | 20250310 | 102900 | 22584765850 | 45800 | 45800 | 45850 | 45750 | 1295 |
| 554 | 20250310 | 102800 | 22525442950 | 45800 | 45800 | 45800 | 45750 | 1271 |
| 555 | 20250310 | 102700 | 22467250550 | 45800 | 45800 | 45850 | 45750 | 2517 |
| 556 | 20250310 | 102600 | 22352010200 | 45800 | 45850 | 45850 | 45800 | 1297 |
| 557 | 20250310 | 102500 | 22292575850 | 45850 | 45850 | 45900 | 45800 | 1402 |
| 558 | 20250310 | 102400 | 22228324300 | 45850 | 45850 | 45850 | 45800 | 821 |
| 559 | 20250310 | 102300 | 22190692900 | 45850 | 45900 | 45925 | 45800 | 2838 |
| 560 | 20250310 | 102200 | 22060537775 | 45900 | 45900 | 45950 | 45850 | 3065 |
| 561 | 20250310 | 102100 | 21919819075 | 45900 | 45900 | 45900 | 45850 | 863 |
| 562 | 20250310 | 102000 | 21880217625 | 45900 | 45850 | 45900 | 45850 | 1340 |
| 563 | 20250310 | 101900 | 21818719525 | 45850 | 45850 | 45900 | 45750 | 734 |
| 564 | 20250310 | 101800 | 21785059775 | 45800 | 45900 | 45900 | 45750 | 4906 |
| 565 | 20250310 | 101700 | 21560300025 | 45900 | 45950 | 45950 | 45850 | 754 |
| 566 | 20250310 | 101600 | 21525701075 | 45950 | 45900 | 45950 | 45850 | 1839 |
| 567 | 20250310 | 101500 | 21441287175 | 45900 | 45950 | 45950 | 45850 | 2087 |
| 568 | 20250310 | 101400 | 21345522275 | 45950 | 45950 | 45950 | 45900 | 879 |
| 569 | 20250310 | 101300 | 21305136225 | 45900 | 45950 | 45950 | 45900 | 1374 |
| 570 | 20250310 | 101200 | 21242037675 | 45950 | 45950 | 45950 | 45850 | 4666 |
| 571 | 20250310 | 101100 | 21027855975 | 45900 | 45900 | 45950 | 45900 | 982 |
| 572 | 20250310 | 101000 | 20982754275 | 45950 | 46000 | 46000 | 45900 | 2402 |
| 573 | 20250310 | 100900 | 20872349225 | 45950 | 46050 | 46050 | 45950 | 3473 |
| 574 | 20250310 | 100800 | 20712644175 | 46050 | 46050 | 46050 | 46000 | 1458 |
| 575 | 20250310 | 100700 | 20645515925 | 46000 | 45975 | 46050 | 45950 | 3637 |
| 576 | 20250310 | 100600 | 20478199525 | 46000 | 45900 | 46000 | 45900 | 1208 |
| 577 | 20250310 | 100500 | 20422678725 | 45950 | 45900 | 45950 | 45850 | 2958 |
| 578 | 20250310 | 100400 | 20286869350 | 45950 | 45950 | 45950 | 45900 | 1364 |
| 579 | 20250310 | 100300 | 20224213000 | 45900 | 46000 | 46000 | 45850 | 2848 |
| 580 | 20250310 | 100200 | 20093340500 | 46000 | 46000 | 46000 | 45950 | 2763 |
| 581 | 20250310 | 100100 | 19966330150 | 46000 | 46050 | 46050 | 45900 | 4692 |
| 582 | 20250310 | 100000 | 19750607875 | 46050 | 45950 | 46050 | 45950 | 12238 |
| 583 | 20250310 | 095900 | 19187660100 | 45900 | 45900 | 46000 | 45850 | 17865 |
| 584 | 20250310 | 095800 | 18366957900 | 45900 | 45900 | 45900 | 45850 | 3256 |
| 585 | 20250310 | 095700 | 18217563250 | 45850 | 45900 | 45900 | 45850 | 3451 |
| 586 | 20250310 | 095600 | 18059234150 | 45900 | 45900 | 45900 | 45850 | 4640 |
| 587 | 20250310 | 095500 | 17846400050 | 45900 | 45850 | 45900 | 45800 | 7710 |
| 588 | 20250310 | 095400 | 17492801150 | 45850 | 45800 | 45850 | 45750 | 4806 |
| 589 | 20250310 | 095300 | 17272634850 | 45800 | 45800 | 45800 | 45750 | 1996 |
| 590 | 20250310 | 095200 | 17181228700 | 45800 | 45800 | 45800 | 45750 | 1787 |
| 591 | 20250310 | 095100 | 17099397500 | 45800 | 45750 | 45800 | 45750 | 3023 |
| 592 | 20250310 | 095000 | 16961064500 | 45750 | 45700 | 45750 | 45650 | 9354 |
| 593 | 20250310 | 094900 | 16533770850 | 45700 | 45700 | 45750 | 45650 | 2841 |
| 594 | 20250310 | 094800 | 16403901850 | 45700 | 45750 | 45750 | 45650 | 3455 |
| 595 | 20250310 | 094700 | 16245990200 | 45750 | 45700 | 45750 | 45650 | 1632 |
| 596 | 20250310 | 094600 | 16171347250 | 45700 | 45700 | 45750 | 45650 | 1700 |
| 597 | 20250310 | 094500 | 16093652550 | 45750 | 45750 | 45800 | 45650 | 7203 |
| 598 | 20250310 | 094400 | 15764192750 | 45800 | 45750 | 45800 | 45700 | 2016 |
| 599 | 20250310 | 094300 | 15671907250 | 45750 | 45750 | 45750 | 45700 | 6656 |
| 600 | 20250310 | 094200 | 15367452850 | 45750 | 45750 | 45750 | 45700 | 2758 |
| 601 | 20250310 | 094100 | 15241316950 | 45750 | 45700 | 45750 | 45650 | 6346 |
| 602 | 20250310 | 094000 | 14951263950 | 45700 | 45650 | 45700 | 45650 | 1443 |
| 603 | 20250310 | 093900 | 14885328150 | 45700 | 45600 | 45700 | 45550 | 10334 |
| 604 | 20250310 | 093800 | 14413714050 | 45550 | 45600 | 45600 | 45550 | 933 |
| 605 | 20250310 | 093700 | 14371176900 | 45600 | 45600 | 45600 | 45550 | 2279 |
| 606 | 20250310 | 093600 | 14267265800 | 45600 | 45650 | 45650 | 45550 | 6885 |
| 607 | 20250310 | 093500 | 13953437450 | 45650 | 45650 | 45650 | 45600 | 2799 |
| 608 | 20250310 | 093400 | 13825739050 | 45650 | 45600 | 45650 | 45550 | 8323 |
| 609 | 20250310 | 093300 | 13446120825 | 45600 | 45550 | 45600 | 45550 | 5144 |
| 610 | 20250310 | 093200 | 13211622125 | 45600 | 45550 | 45600 | 45550 | 1551 |
| 611 | 20250310 | 093100 | 13140954775 | 45500 | 45650 | 45650 | 45500 | 5057 |
| 612 | 20250310 | 093000 | 12910440225 | 45600 | 45600 | 45650 | 45600 | 1897 |
| 613 | 20250310 | 092900 | 12823896875 | 45600 | 45650 | 45650 | 45550 | 8602 |
| 614 | 20250310 | 092800 | 12431645225 | 45600 | 45550 | 45650 | 45500 | 16930 |
| 615 | 20250310 | 092700 | 11660009425 | 45550 | 45550 | 45550 | 45500 | 1686 |
| 616 | 20250310 | 092600 | 11583232125 | 45550 | 45550 | 45550 | 45450 | 5107 |
| 617 | 20250310 | 092500 | 11350894925 | 45550 | 45550 | 45550 | 45500 | 1461 |
| 618 | 20250310 | 092400 | 11284355875 | 45550 | 45500 | 45600 | 45475 | 8084 |
| 619 | 20250310 | 092300 | 10916274600 | 45500 | 45500 | 45500 | 45450 | 963 |
| 620 | 20250310 | 092200 | 10872466000 | 45450 | 45400 | 45450 | 45400 | 2930 |
| 621 | 20250310 | 092100 | 10739306050 | 45450 | 45450 | 45500 | 45400 | 1894 |
| 622 | 20250310 | 092000 | 10653219400 | 45500 | 45550 | 45550 | 45400 | 11168 |
| 623 | 20250310 | 091900 | 10145250550 | 45550 | 45600 | 45600 | 45500 | 4226 |
| 624 | 20250310 | 091800 | 9952709950 | 45600 | 45500 | 45600 | 45500 | 7158 |
| 625 | 20250310 | 091700 | 9626704900 | 45500 | 45500 | 45550 | 45500 | 2373 |
| 626 | 20250310 | 091600 | 9518684450 | 45500 | 45400 | 45550 | 45400 | 7894 |
| 627 | 20250310 | 091500 | 9159569450 | 45400 | 45475 | 45500 | 45300 | 6485 |
| 628 | 20250310 | 091400 | 8865174975 | 45450 | 45600 | 45600 | 45450 | 4287 |
| 629 | 20250310 | 091300 | 8670078000 | 45600 | 45450 | 45600 | 45450 | 10592 |
| 630 | 20250310 | 091200 | 8187853375 | 45450 | 45350 | 45500 | 45350 | 3225 |
| 631 | 20250310 | 091100 | 8041388475 | 45400 | 45350 | 45500 | 45350 | 2639 |
| 632 | 20250310 | 091000 | 7921558125 | 45400 | 45400 | 45550 | 45350 | 22002 |
| 633 | 20250310 | 090900 | 6920942225 | 45400 | 45350 | 45400 | 45350 | 7333 |
| 634 | 20250310 | 090800 | 6588075850 | 45350 | 45350 | 45400 | 45300 | 5225 |
| 635 | 20250310 | 090700 | 6351120550 | 45400 | 45350 | 45400 | 45300 | 8389 |
| 636 | 20250310 | 090600 | 5970668150 | 45300 | 45300 | 45350 | 45300 | 4353 |
| 637 | 20250310 | 090500 | 5773310300 | 45250 | 45250 | 45350 | 45200 | 9652 |
| 638 | 20250310 | 090400 | 5336311475 | 45250 | 45200 | 45300 | 45150 | 8239 |
| 639 | 20250310 | 090300 | 4963721975 | 45200 | 45150 | 45250 | 45100 | 8236 |
| 640 | 20250310 | 090200 | 4591932875 | 45200 | 45100 | 45200 | 45050 | 6194 |
| 641 | 20250310 | 090100 | 4312418125 | 45150 | 45350 | 45450 | 45050 | 22854 |
| 642 | 20250310 | 090000 | 3277595975 | 45400 | 45050 | 45450 | 44900 | 70204 |