34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 3 | 20250416 | 192000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250416 | 191900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250416 | 191800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250416 | 191700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250416 | 191600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250416 | 191500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250416 | 191400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250416 | 191300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250416 | 191200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250416 | 191100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250416 | 191000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250416 | 190900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250416 | 190800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250416 | 190700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250416 | 190600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250416 | 190500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250416 | 190400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250416 | 190300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250416 | 190200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250416 | 190100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250416 | 190000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250416 | 185900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250416 | 185800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250416 | 185700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250416 | 185600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250416 | 185500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250416 | 185400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250416 | 185300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250416 | 185200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250416 | 185100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 33 | 20250416 | 185000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250416 | 184900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250416 | 184800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250416 | 184700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250416 | 184600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250416 | 184500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250416 | 184400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250416 | 184300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250416 | 184200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250416 | 184100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250416 | 184000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250416 | 183900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250416 | 183800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250416 | 183700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250416 | 183600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250416 | 183500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250416 | 183400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250416 | 183300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250416 | 183200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250416 | 183100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250416 | 183000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250416 | 182900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250416 | 182800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250416 | 182700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250416 | 182600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250416 | 182500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250416 | 182400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250416 | 182300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250416 | 182200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250416 | 182100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 63 | 20250416 | 182000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250416 | 181900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250416 | 181800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250416 | 181700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250416 | 181600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250416 | 181500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250416 | 181400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250416 | 181300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250416 | 181200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250416 | 181100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250416 | 181000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250416 | 180900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250416 | 180800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250416 | 180700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250416 | 180600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250416 | 180500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250416 | 180400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250416 | 180300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250416 | 180200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250416 | 180100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250416 | 180000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250416 | 175900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250416 | 175800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250416 | 175700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250416 | 175600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250416 | 175500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250416 | 175400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250416 | 175300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250416 | 175200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250416 | 175100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 93 | 20250416 | 175000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250416 | 174900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250416 | 174800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250416 | 174700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250416 | 174600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250416 | 174500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250416 | 174400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250416 | 174300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250416 | 174200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250416 | 174100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250416 | 174000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250416 | 173900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250416 | 173800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250416 | 173700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250416 | 173600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250416 | 173500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250416 | 173400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250416 | 173300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250416 | 173200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250416 | 173100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250416 | 173000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250416 | 172900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250416 | 172800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250416 | 172700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250416 | 172600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250416 | 172500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250416 | 172400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250416 | 172300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250416 | 172200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250416 | 172100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 123 | 20250416 | 172000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250416 | 171900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250416 | 171800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250416 | 171700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250416 | 171600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250416 | 171500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250416 | 171400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250416 | 171300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250416 | 171200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250416 | 171100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250416 | 171000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250416 | 170900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250416 | 170800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250416 | 170700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250416 | 170600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250416 | 170500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250416 | 170400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250416 | 170300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250416 | 170200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250416 | 170100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250416 | 170000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250416 | 165900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250416 | 165800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250416 | 165700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250416 | 165600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250416 | 165500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250416 | 165400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250416 | 165300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250416 | 165200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250416 | 165100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 153 | 20250416 | 165000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250416 | 164900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250416 | 164800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250416 | 164700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250416 | 164600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250416 | 164500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250416 | 164400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250416 | 164300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250416 | 164200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250416 | 164100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250416 | 164000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250416 | 163900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250416 | 163800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250416 | 163700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250416 | 163600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250416 | 163500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250416 | 163400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250416 | 163300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250416 | 163200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250416 | 163100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250416 | 163000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250416 | 162900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250416 | 162800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250416 | 162700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250416 | 162600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250416 | 162500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250416 | 162400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250416 | 162300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250416 | 162200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250416 | 162100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 183 | 20250416 | 162000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250416 | 161900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250416 | 161800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250416 | 161700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250416 | 161600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250416 | 161500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250416 | 161400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250416 | 161300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250416 | 161200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250416 | 161100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250416 | 161000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250416 | 160900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250416 | 160800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250416 | 160700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250416 | 160600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250416 | 160500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250416 | 160400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250416 | 160300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250416 | 160200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250416 | 160100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250416 | 160000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250416 | 155900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250416 | 155800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250416 | 155700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250416 | 155600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250416 | 155500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250416 | 155400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250416 | 155300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250416 | 155200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250416 | 155100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 213 | 20250416 | 155000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250416 | 154900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250416 | 154800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250416 | 154700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250416 | 154600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250416 | 154500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250416 | 154400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250416 | 154300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250416 | 154200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250416 | 154100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250416 | 154000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250416 | 153900 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250416 | 153800 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250416 | 153700 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250416 | 153600 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250416 | 153500 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250416 | 153400 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250416 | 153300 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250416 | 153200 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250416 | 153100 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250416 | 153000 | 43335154975 | 47800 | 47800 | 47800 | 47800 | 85670 |
| 234 | 20250416 | 152900 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20250416 | 152800 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20250416 | 152700 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20250416 | 152600 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20250416 | 152500 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20250416 | 152400 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20250416 | 152300 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20250416 | 152200 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20250416 | 152100 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 243 | 20250416 | 152000 | 39240128975 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20250416 | 151900 | 39240128975 | 47700 | 47600 | 47700 | 47600 | 1346 |
| 245 | 20250416 | 151800 | 39175957725 | 47600 | 47600 | 47700 | 47500 | 7848 |
| 246 | 20250416 | 151700 | 38802363175 | 47550 | 47550 | 47650 | 47550 | 971 |
| 247 | 20250416 | 151600 | 38756149275 | 47550 | 47600 | 47650 | 47550 | 7473 |
| 248 | 20250416 | 151500 | 38400402425 | 47550 | 47550 | 47600 | 47550 | 3083 |
| 249 | 20250416 | 151400 | 38253794475 | 47550 | 47550 | 47600 | 47550 | 888 |
| 250 | 20250416 | 151300 | 38211541475 | 47600 | 47600 | 47600 | 47550 | 2054 |
| 251 | 20250416 | 151200 | 38113804075 | 47550 | 47550 | 47600 | 47500 | 3309 |
| 252 | 20250416 | 151100 | 37956411125 | 47500 | 47550 | 47550 | 47500 | 4356 |
| 253 | 20250416 | 151000 | 37749293925 | 47500 | 47500 | 47550 | 47500 | 505 |
| 254 | 20250416 | 150900 | 37725292525 | 47550 | 47500 | 47550 | 47500 | 3578 |
| 255 | 20250416 | 150800 | 37555321225 | 47500 | 47500 | 47550 | 47500 | 2329 |
| 256 | 20250416 | 150700 | 37444685225 | 47500 | 47500 | 47550 | 47500 | 2204 |
| 257 | 20250416 | 150600 | 37339964075 | 47500 | 47550 | 47550 | 47500 | 5965 |
| 258 | 20250416 | 150500 | 37056577475 | 47550 | 47500 | 47550 | 47500 | 2616 |
| 259 | 20250416 | 150400 | 36932194825 | 47500 | 47500 | 47550 | 47500 | 619 |
| 260 | 20250416 | 150300 | 36902770775 | 47550 | 47550 | 47550 | 47500 | 2601 |
| 261 | 20250416 | 150200 | 36779099825 | 47500 | 47550 | 47600 | 47500 | 534 |
| 262 | 20250416 | 150100 | 36753713275 | 47550 | 47450 | 47550 | 47450 | 1523 |
| 263 | 20250416 | 150000 | 36681330525 | 47450 | 47550 | 47550 | 47450 | 7518 |
| 264 | 20250416 | 145900 | 36324121025 | 47500 | 47500 | 47550 | 47500 | 1188 |
| 265 | 20250416 | 145800 | 36267649275 | 47500 | 47550 | 47550 | 47500 | 1883 |
| 266 | 20250416 | 145700 | 36178154975 | 47550 | 47500 | 47600 | 47500 | 2625 |
| 267 | 20250416 | 145600 | 36053354925 | 47550 | 47500 | 47600 | 47500 | 1208 |
| 268 | 20250416 | 145500 | 35995898125 | 47550 | 47500 | 47600 | 47500 | 2380 |
| 269 | 20250416 | 145400 | 35882722675 | 47550 | 47550 | 47550 | 47500 | 811 |
| 270 | 20250416 | 145300 | 35844168375 | 47550 | 47450 | 47600 | 47450 | 3764 |
| 271 | 20250416 | 145200 | 35665285275 | 47450 | 47450 | 47500 | 47450 | 901 |
| 272 | 20250416 | 145100 | 35622497525 | 47500 | 47450 | 47500 | 47450 | 313 |
| 273 | 20250416 | 145000 | 35607638475 | 47450 | 47550 | 47600 | 47450 | 4622 |
| 274 | 20250416 | 144900 | 35388041075 | 47500 | 47500 | 47650 | 47500 | 2959 |
| 275 | 20250416 | 144800 | 35247217525 | 47550 | 47600 | 47700 | 47500 | 4546 |
| 276 | 20250416 | 144700 | 35030865825 | 47650 | 47650 | 47650 | 47550 | 3272 |
| 277 | 20250416 | 144600 | 34875039775 | 47600 | 47650 | 47700 | 47550 | 5642 |
| 278 | 20250416 | 144500 | 34606236175 | 47550 | 47600 | 47700 | 47550 | 3579 |
| 279 | 20250416 | 144400 | 34435715175 | 47650 | 47650 | 47700 | 47550 | 2440 |
| 280 | 20250416 | 144300 | 34319431725 | 47600 | 47600 | 47700 | 47550 | 2452 |
| 281 | 20250416 | 144200 | 34202633325 | 47600 | 47600 | 47650 | 47500 | 3650 |
| 282 | 20250416 | 144100 | 34028898375 | 47500 | 47600 | 47650 | 47500 | 4331 |
| 283 | 20250416 | 144000 | 33822792225 | 47550 | 47550 | 47650 | 47550 | 3439 |
| 284 | 20250416 | 143900 | 33659070275 | 47600 | 47500 | 47650 | 47500 | 2703 |
| 285 | 20250416 | 143800 | 33530433825 | 47550 | 47550 | 47650 | 47450 | 3678 |
| 286 | 20250416 | 143700 | 33355444525 | 47550 | 47450 | 47600 | 47450 | 2451 |
| 287 | 20250416 | 143600 | 33238810925 | 47600 | 47450 | 47600 | 47450 | 3626 |
| 288 | 20250416 | 143500 | 33066341575 | 47450 | 47500 | 47600 | 47450 | 2436 |
| 289 | 20250416 | 143400 | 32950557325 | 47600 | 47450 | 47600 | 47450 | 1995 |
| 290 | 20250416 | 143300 | 32855701275 | 47500 | 47450 | 47550 | 47400 | 3589 |
| 291 | 20250416 | 143200 | 32685239525 | 47450 | 47450 | 47550 | 47400 | 2245 |
| 292 | 20250416 | 143100 | 32578576275 | 47450 | 47400 | 47500 | 47400 | 2299 |
| 293 | 20250416 | 143000 | 32469445575 | 47450 | 47450 | 47500 | 47400 | 3375 |
| 294 | 20250416 | 142900 | 32309326025 | 47450 | 47450 | 47600 | 47450 | 3960 |
| 295 | 20250416 | 142800 | 32121168325 | 47500 | 47500 | 47550 | 47400 | 3040 |
| 296 | 20250416 | 142700 | 31976776125 | 47550 | 47450 | 47550 | 47400 | 2285 |
| 297 | 20250416 | 142600 | 31868193325 | 47500 | 47400 | 47500 | 47400 | 3540 |
| 298 | 20250416 | 142500 | 31700220525 | 47400 | 47450 | 47550 | 47400 | 3824 |
| 299 | 20250416 | 142400 | 31518617425 | 47550 | 47500 | 47550 | 47450 | 3239 |
| 300 | 20250416 | 142300 | 31364767375 | 47500 | 47500 | 47500 | 47450 | 3301 |
| 301 | 20250416 | 142200 | 31207980825 | 47450 | 47500 | 47600 | 47450 | 2809 |
| 302 | 20250416 | 142100 | 31074409325 | 47600 | 47550 | 47600 | 47500 | 2721 |
| 303 | 20250416 | 142000 | 30944967975 | 47550 | 47450 | 47550 | 47450 | 3531 |
| 304 | 20250416 | 141900 | 30777108275 | 47450 | 47500 | 47600 | 47450 | 2998 |
| 305 | 20250416 | 141800 | 30634526975 | 47550 | 47450 | 47600 | 47450 | 2648 |
| 306 | 20250416 | 141700 | 30508537775 | 47450 | 47450 | 47600 | 47450 | 2180 |
| 307 | 20250416 | 141600 | 30404897925 | 47450 | 47500 | 47600 | 47450 | 3987 |
| 308 | 20250416 | 141500 | 30215432825 | 47500 | 47500 | 47600 | 47450 | 2954 |
| 309 | 20250416 | 141400 | 30075007875 | 47450 | 47450 | 47500 | 47450 | 2308 |
| 310 | 20250416 | 141300 | 29965396625 | 47450 | 47450 | 47550 | 47400 | 3494 |
| 311 | 20250416 | 141200 | 29799444775 | 47450 | 47450 | 47550 | 47400 | 2469 |
| 312 | 20250416 | 141100 | 29682171975 | 47400 | 47500 | 47550 | 47400 | 2201 |
| 313 | 20250416 | 141000 | 29577721925 | 47400 | 47400 | 47500 | 47400 | 3321 |
| 314 | 20250416 | 140900 | 29420097725 | 47400 | 47450 | 47500 | 47400 | 2320 |
| 315 | 20250416 | 140800 | 29310034775 | 47400 | 47400 | 47500 | 47400 | 2342 |
| 316 | 20250416 | 140700 | 29198906675 | 47450 | 47450 | 47550 | 47400 | 2398 |
| 317 | 20250416 | 140600 | 29085054275 | 47400 | 47400 | 47450 | 47400 | 1849 |
| 318 | 20250416 | 140500 | 28997334025 | 47450 | 47350 | 47550 | 47350 | 1956 |
| 319 | 20250416 | 140400 | 28904460125 | 47350 | 47300 | 47500 | 47300 | 2114 |
| 320 | 20250416 | 140300 | 28804176425 | 47450 | 47450 | 47600 | 47300 | 22126 |
| 321 | 20250416 | 140200 | 27754029025 | 47450 | 47450 | 47550 | 47450 | 3880 |
| 322 | 20250416 | 140100 | 27569777075 | 47450 | 47500 | 47600 | 47450 | 3833 |
| 323 | 20250416 | 140000 | 27387622325 | 47450 | 47450 | 47600 | 47450 | 3424 |
| 324 | 20250416 | 135900 | 27224957875 | 47500 | 47500 | 47600 | 47450 | 2669 |
| 325 | 20250416 | 135800 | 27098083425 | 47500 | 47500 | 47600 | 47450 | 2374 |
| 326 | 20250416 | 135700 | 26985278725 | 47600 | 47450 | 47600 | 47450 | 3045 |
| 327 | 20250416 | 135600 | 26840575575 | 47450 | 47500 | 47550 | 47450 | 2201 |
| 328 | 20250416 | 135500 | 26735999475 | 47500 | 47450 | 47550 | 47450 | 2241 |
| 329 | 20250416 | 135400 | 26629512175 | 47450 | 47500 | 47550 | 47450 | 5640 |
| 330 | 20250416 | 135300 | 26361601325 | 47500 | 47500 | 47600 | 47500 | 2492 |
| 331 | 20250416 | 135200 | 26243058425 | 47550 | 47550 | 47600 | 47500 | 2234 |
| 332 | 20250416 | 135100 | 26136736575 | 47600 | 47500 | 47600 | 47450 | 2455 |
| 333 | 20250416 | 135000 | 26019969025 | 47600 | 47450 | 47600 | 47450 | 2994 |
| 334 | 20250416 | 134900 | 25877598125 | 47500 | 47450 | 47600 | 47450 | 2440 |
| 335 | 20250416 | 134800 | 25761541125 | 47450 | 47400 | 47600 | 47400 | 2452 |
| 336 | 20250416 | 134700 | 25645056325 | 47400 | 47450 | 47600 | 47400 | 3852 |
| 337 | 20250416 | 134600 | 25462072425 | 47500 | 47500 | 47600 | 47450 | 2722 |
| 338 | 20250416 | 134500 | 25332734975 | 47500 | 47500 | 47600 | 47500 | 4177 |
| 339 | 20250416 | 134400 | 25134140325 | 47500 | 47550 | 47600 | 47500 | 3123 |
| 340 | 20250416 | 134300 | 24985561075 | 47500 | 47500 | 47600 | 47500 | 2256 |
| 341 | 20250416 | 134200 | 24878231625 | 47500 | 47500 | 47600 | 47450 | 2439 |
| 342 | 20250416 | 134100 | 24762330675 | 47500 | 47550 | 47600 | 47500 | 2842 |
| 343 | 20250416 | 134000 | 24627197225 | 47550 | 47500 | 47600 | 47500 | 1913 |
| 344 | 20250416 | 133900 | 24536181275 | 47500 | 47450 | 47600 | 47450 | 2247 |
| 345 | 20250416 | 133800 | 24429351825 | 47500 | 47450 | 47600 | 47450 | 2062 |
| 346 | 20250416 | 133700 | 24331318225 | 47450 | 47450 | 47550 | 47450 | 3097 |
| 347 | 20250416 | 133600 | 24184182625 | 47450 | 47450 | 47500 | 47450 | 1955 |
| 348 | 20250416 | 133500 | 24091330025 | 47450 | 47450 | 47500 | 47450 | 2135 |
| 349 | 20250416 | 133400 | 23989923375 | 47450 | 47450 | 47500 | 47450 | 2961 |
| 350 | 20250416 | 133300 | 23849283375 | 47450 | 47450 | 47500 | 47450 | 2122 |
| 351 | 20250416 | 133200 | 23748496425 | 47450 | 47450 | 47500 | 47450 | 2400 |
| 352 | 20250416 | 133100 | 23634508825 | 47450 | 47450 | 47500 | 47450 | 2807 |
| 353 | 20250416 | 133000 | 23501188375 | 47450 | 47400 | 47500 | 47400 | 2130 |
| 354 | 20250416 | 132900 | 23400052525 | 47450 | 47400 | 47500 | 47400 | 2338 |
| 355 | 20250416 | 132800 | 23289059525 | 47400 | 47450 | 47500 | 47400 | 2892 |
| 356 | 20250416 | 132700 | 23151704575 | 47400 | 47400 | 47500 | 47400 | 2105 |
| 357 | 20250416 | 132600 | 23051826225 | 47400 | 47400 | 47450 | 47400 | 2074 |
| 358 | 20250416 | 132500 | 22953424925 | 47400 | 47400 | 47500 | 47400 | 2025 |
| 359 | 20250416 | 132400 | 22857327275 | 47450 | 47400 | 47500 | 47400 | 2939 |
| 360 | 20250416 | 132300 | 22717876775 | 47400 | 47400 | 47500 | 47400 | 2057 |
| 361 | 20250416 | 132200 | 22620264775 | 47400 | 47450 | 47450 | 47400 | 2074 |
| 362 | 20250416 | 132100 | 22521857175 | 47400 | 47400 | 47450 | 47400 | 3085 |
| 363 | 20250416 | 132000 | 22375493225 | 47400 | 47400 | 47450 | 47350 | 3681 |
| 364 | 20250416 | 131900 | 22200931575 | 47450 | 47400 | 47450 | 47400 | 2224 |
| 365 | 20250416 | 131800 | 22095408425 | 47450 | 47400 | 47500 | 47400 | 2657 |
| 366 | 20250416 | 131700 | 21969248825 | 47400 | 47350 | 47500 | 47350 | 2024 |
| 367 | 20250416 | 131600 | 21873198525 | 47350 | 47400 | 47450 | 47350 | 2864 |
| 368 | 20250416 | 131500 | 21737371575 | 47350 | 47350 | 47450 | 47350 | 2731 |
| 369 | 20250416 | 131400 | 21607893125 | 47350 | 47400 | 47400 | 47350 | 2065 |
| 370 | 20250416 | 131300 | 21510019775 | 47350 | 47400 | 47400 | 47350 | 1987 |
| 371 | 20250416 | 131200 | 21415842925 | 47350 | 47350 | 47400 | 47350 | 2141 |
| 372 | 20250416 | 131100 | 21314366075 | 47400 | 47350 | 47400 | 47350 | 3040 |
| 373 | 20250416 | 131000 | 21170276225 | 47400 | 47350 | 47400 | 47350 | 2233 |
| 374 | 20250416 | 130900 | 21064439825 | 47350 | 47350 | 47400 | 47350 | 1783 |
| 375 | 20250416 | 130800 | 20979932425 | 47350 | 47400 | 47400 | 47350 | 3192 |
| 376 | 20250416 | 130700 | 20828635675 | 47350 | 47350 | 47400 | 47350 | 1564 |
| 377 | 20250416 | 130600 | 20754503775 | 47350 | 47350 | 47400 | 47350 | 2064 |
| 378 | 20250416 | 130500 | 20656677975 | 47400 | 47400 | 47400 | 47350 | 3150 |
| 379 | 20250416 | 130400 | 20507374175 | 47400 | 47350 | 47400 | 47350 | 1919 |
| 380 | 20250416 | 130300 | 20416418975 | 47350 | 47350 | 47400 | 47350 | 2324 |
| 381 | 20250416 | 130200 | 20306273525 | 47350 | 47350 | 47400 | 47350 | 4682 |
| 382 | 20250416 | 130100 | 20084360475 | 47350 | 47350 | 47400 | 47350 | 149 |
| 383 | 20250416 | 130000 | 20077301475 | 47350 | 47400 | 47400 | 47350 | 962 |
| 384 | 20250416 | 125900 | 20031716325 | 47400 | 47350 | 47400 | 47350 | 117 |
| 385 | 20250416 | 125800 | 20026173525 | 47350 | 47350 | 47400 | 47350 | 836 |
| 386 | 20250416 | 125700 | 19986561175 | 47350 | 47350 | 47400 | 47350 | 1002 |
| 387 | 20250416 | 125600 | 19939074375 | 47350 | 47400 | 47400 | 47350 | 530 |
| 388 | 20250416 | 125500 | 19913968675 | 47350 | 47350 | 47400 | 47350 | 719 |
| 389 | 20250416 | 125400 | 19879904275 | 47350 | 47350 | 47400 | 47350 | 491 |
| 390 | 20250416 | 125300 | 19856648925 | 47400 | 47350 | 47400 | 47300 | 600 |
| 391 | 20250416 | 125200 | 19828224025 | 47350 | 47350 | 47400 | 47350 | 573 |
| 392 | 20250416 | 125100 | 19801077225 | 47350 | 47350 | 47400 | 47300 | 2773 |
| 393 | 20250416 | 125000 | 19669788875 | 47350 | 47300 | 47400 | 47300 | 941 |
| 394 | 20250416 | 124900 | 19625227875 | 47300 | 47350 | 47400 | 47300 | 1330 |
| 395 | 20250416 | 124800 | 19562267975 | 47350 | 47300 | 47400 | 47300 | 844 |
| 396 | 20250416 | 124700 | 19522295025 | 47300 | 47300 | 47350 | 47300 | 510 |
| 397 | 20250416 | 124600 | 19498152125 | 47300 | 47350 | 47400 | 47300 | 1396 |
| 398 | 20250416 | 124500 | 19432044925 | 47350 | 47350 | 47400 | 47350 | 823 |
| 399 | 20250416 | 124400 | 19393038725 | 47350 | 47350 | 47400 | 47350 | 631 |
| 400 | 20250416 | 124300 | 19363143625 | 47350 | 47300 | 47400 | 47300 | 1378 |
| 401 | 20250416 | 124200 | 19297848975 | 47350 | 47300 | 47350 | 47300 | 435 |
| 402 | 20250416 | 124100 | 19277255075 | 47350 | 47300 | 47350 | 47300 | 500 |
| 403 | 20250416 | 124000 | 19253582375 | 47300 | 47350 | 47400 | 47300 | 1178 |
| 404 | 20250416 | 123900 | 19197807125 | 47350 | 47300 | 47350 | 47300 | 355 |
| 405 | 20250416 | 123800 | 19181001325 | 47300 | 47350 | 47400 | 47300 | 1101 |
| 406 | 20250416 | 123700 | 19128910725 | 47400 | 47400 | 47400 | 47300 | 1891 |
| 407 | 20250416 | 123600 | 19039361825 | 47350 | 47400 | 47400 | 47350 | 875 |
| 408 | 20250416 | 123500 | 18997898025 | 47350 | 47350 | 47400 | 47350 | 867 |
| 409 | 20250416 | 123400 | 18956812125 | 47350 | 47300 | 47350 | 47300 | 542 |
| 410 | 20250416 | 123300 | 18931152575 | 47300 | 47350 | 47400 | 47300 | 1902 |
| 411 | 20250416 | 123200 | 18841101025 | 47350 | 47350 | 47400 | 47300 | 472 |
| 412 | 20250416 | 123100 | 18818757675 | 47300 | 47350 | 47400 | 47300 | 1373 |
| 413 | 20250416 | 123000 | 18753745925 | 47300 | 47300 | 47350 | 47300 | 440 |
| 414 | 20250416 | 122900 | 18732920075 | 47300 | 47300 | 47350 | 47300 | 229 |
| 415 | 20250416 | 122800 | 18722082375 | 47400 | 47400 | 47400 | 47300 | 3781 |
| 416 | 20250416 | 122700 | 18542955375 | 47350 | 47400 | 47400 | 47350 | 1020 |
| 417 | 20250416 | 122600 | 18494632925 | 47350 | 47350 | 47400 | 47350 | 479 |
| 418 | 20250416 | 122500 | 18471933975 | 47400 | 47350 | 47400 | 47350 | 398 |
| 419 | 20250416 | 122400 | 18453072375 | 47400 | 47350 | 47400 | 47350 | 642 |
| 420 | 20250416 | 122300 | 18422648325 | 47350 | 47350 | 47400 | 47350 | 1529 |
| 421 | 20250416 | 122200 | 18350179025 | 47350 | 47350 | 47400 | 47350 | 236 |
| 422 | 20250416 | 122100 | 18338995325 | 47350 | 47350 | 47400 | 47350 | 1581 |
| 423 | 20250416 | 122000 | 18264102550 | 47350 | 47350 | 47400 | 47350 | 492 |
| 424 | 20250416 | 121900 | 18240786700 | 47400 | 47300 | 47400 | 47300 | 974 |
| 425 | 20250416 | 121800 | 18194627100 | 47300 | 47350 | 47400 | 47300 | 736 |
| 426 | 20250416 | 121700 | 18159759350 | 47350 | 47300 | 47400 | 47300 | 499 |
| 427 | 20250416 | 121600 | 18136134450 | 47300 | 47350 | 47350 | 47300 | 471 |
| 428 | 20250416 | 121500 | 18113843750 | 47300 | 47350 | 47400 | 47300 | 1000 |
| 429 | 20250416 | 121400 | 18066484950 | 47350 | 47350 | 47400 | 47350 | 862 |
| 430 | 20250416 | 121300 | 18025648000 | 47350 | 47350 | 47400 | 47350 | 1758 |
| 431 | 20250416 | 121200 | 17942379100 | 47400 | 47350 | 47400 | 47350 | 463 |
| 432 | 20250416 | 121100 | 17920440750 | 47400 | 47350 | 47400 | 47350 | 857 |
| 433 | 20250416 | 121000 | 17879846550 | 47350 | 47350 | 47400 | 47350 | 335 |
| 434 | 20250416 | 120900 | 17863979300 | 47350 | 47300 | 47400 | 47300 | 842 |
| 435 | 20250416 | 120800 | 17824086300 | 47350 | 47300 | 47400 | 47300 | 1263 |
| 436 | 20250416 | 120700 | 17764267050 | 47300 | 47250 | 47350 | 47250 | 931 |
| 437 | 20250416 | 120600 | 17720188300 | 47250 | 47250 | 47350 | 47250 | 1077 |
| 438 | 20250416 | 120500 | 17669233950 | 47300 | 47250 | 47300 | 47250 | 941 |
| 439 | 20250416 | 120400 | 17624727450 | 47250 | 47200 | 47300 | 47200 | 685 |
| 440 | 20250416 | 120300 | 17592332850 | 47250 | 47200 | 47300 | 47200 | 1801 |
| 441 | 20250416 | 120200 | 17507218300 | 47200 | 47200 | 47300 | 47200 | 888 |
| 442 | 20250416 | 120100 | 17465246600 | 47200 | 47200 | 47250 | 47200 | 916 |
| 443 | 20250416 | 120000 | 17421968850 | 47200 | 47250 | 47250 | 47200 | 475 |
| 444 | 20250416 | 115900 | 17399531550 | 47200 | 47250 | 47300 | 47200 | 2654 |
| 445 | 20250416 | 115800 | 17274129400 | 47250 | 47200 | 47300 | 47200 | 756 |
| 446 | 20250416 | 115700 | 17238389850 | 47250 | 47150 | 47250 | 47150 | 1357 |
| 447 | 20250416 | 115600 | 17174309000 | 47150 | 47150 | 47200 | 47150 | 1468 |
| 448 | 20250416 | 115500 | 17105034150 | 47150 | 47150 | 47200 | 47150 | 504 |
| 449 | 20250416 | 115400 | 17081253450 | 47150 | 47150 | 47200 | 47150 | 273 |
| 450 | 20250416 | 115300 | 17068375900 | 47150 | 47200 | 47250 | 47150 | 3040 |
| 451 | 20250416 | 115200 | 16924870050 | 47200 | 47200 | 47250 | 47200 | 1029 |
| 452 | 20250416 | 115100 | 16876257100 | 47200 | 47200 | 47250 | 47200 | 565 |
| 453 | 20250416 | 115000 | 16849567300 | 47250 | 47250 | 47300 | 47200 | 1559 |
| 454 | 20250416 | 114900 | 16775908100 | 47250 | 47250 | 47300 | 47250 | 1138 |
| 455 | 20250416 | 114800 | 16722088200 | 47250 | 47250 | 47300 | 47250 | 982 |
| 456 | 20250416 | 114700 | 16675683350 | 47250 | 47250 | 47300 | 47250 | 746 |
| 457 | 20250416 | 114600 | 16640404050 | 47250 | 47300 | 47300 | 47250 | 2636 |
| 458 | 20250416 | 114500 | 16515832400 | 47250 | 47250 | 47350 | 47250 | 1513 |
| 459 | 20250416 | 114400 | 16444250150 | 47250 | 47250 | 47300 | 47250 | 750 |
| 460 | 20250416 | 114300 | 16408784650 | 47250 | 47250 | 47300 | 47250 | 1380 |
| 461 | 20250416 | 114200 | 16343527250 | 47300 | 47300 | 47300 | 47250 | 511 |
| 462 | 20250416 | 114100 | 16319366100 | 47300 | 47250 | 47300 | 47250 | 903 |
| 463 | 20250416 | 114000 | 16276661700 | 47250 | 47250 | 47350 | 47250 | 3486 |
| 464 | 20250416 | 113900 | 16111766900 | 47300 | 47300 | 47300 | 47250 | 1392 |
| 465 | 20250416 | 113800 | 16045950200 | 47250 | 47300 | 47300 | 47250 | 2790 |
| 466 | 20250416 | 113700 | 15914010450 | 47250 | 47250 | 47300 | 47250 | 1112 |
| 467 | 20250416 | 113600 | 15861421250 | 47250 | 47250 | 47300 | 47250 | 384 |
| 468 | 20250416 | 113500 | 15843268200 | 47250 | 47200 | 47300 | 47200 | 1678 |
| 469 | 20250416 | 113400 | 15763937800 | 47200 | 47250 | 47250 | 47200 | 834 |
| 470 | 20250416 | 113300 | 15724535350 | 47200 | 47200 | 47250 | 47200 | 669 |
| 471 | 20250416 | 113200 | 15692931500 | 47250 | 47200 | 47250 | 47200 | 1102 |
| 472 | 20250416 | 113100 | 15640867350 | 47200 | 47250 | 47250 | 47200 | 1675 |
| 473 | 20250416 | 113000 | 15561755300 | 47200 | 47200 | 47250 | 47200 | 727 |
| 474 | 20250416 | 112900 | 15527410450 | 47250 | 47200 | 47250 | 47200 | 1145 |
| 475 | 20250416 | 112800 | 15473311700 | 47200 | 47250 | 47250 | 47200 | 1391 |
| 476 | 20250416 | 112700 | 15407592200 | 47225 | 47250 | 47300 | 47200 | 703 |
| 477 | 20250416 | 112600 | 15374373350 | 47250 | 47200 | 47300 | 47200 | 940 |
| 478 | 20250416 | 112500 | 15329947575 | 47200 | 47175 | 47300 | 47150 | 1030 |
| 479 | 20250416 | 112400 | 15281307900 | 47175 | 47125 | 47200 | 47100 | 3253 |
| 480 | 20250416 | 112300 | 15127918050 | 47125 | 47125 | 47150 | 47100 | 1155 |
| 481 | 20250416 | 112200 | 15073464500 | 47100 | 47100 | 47150 | 47100 | 222 |
| 482 | 20250416 | 112100 | 15063001675 | 47100 | 47100 | 47150 | 47100 | 296 |
| 483 | 20250416 | 112000 | 15049050250 | 47100 | 47175 | 47200 | 47100 | 2518 |
| 484 | 20250416 | 111900 | 14930327300 | 47175 | 47175 | 47200 | 47150 | 1829 |
| 485 | 20250416 | 111800 | 14844060400 | 47175 | 47175 | 47200 | 47175 | 630 |
| 486 | 20250416 | 111700 | 14814330200 | 47150 | 47125 | 47150 | 47125 | 838 |
| 487 | 20250416 | 111600 | 14774819625 | 47125 | 47150 | 47150 | 47125 | 650 |
| 488 | 20250416 | 111500 | 14744175300 | 47150 | 47150 | 47200 | 47100 | 3363 |
| 489 | 20250416 | 111400 | 14585602375 | 47150 | 47150 | 47200 | 47150 | 1386 |
| 490 | 20250416 | 111300 | 14520230625 | 47150 | 47150 | 47200 | 47150 | 535 |
| 491 | 20250416 | 111200 | 14494987425 | 47150 | 47100 | 47200 | 47100 | 1263 |
| 492 | 20250416 | 111100 | 14435400425 | 47100 | 47150 | 47150 | 47100 | 3065 |
| 493 | 20250416 | 111000 | 14290888225 | 47100 | 47250 | 47250 | 47100 | 4174 |
| 494 | 20250416 | 110900 | 14093906175 | 47200 | 47200 | 47250 | 47200 | 884 |
| 495 | 20250416 | 110800 | 14052139575 | 47200 | 47200 | 47250 | 47200 | 452 |
| 496 | 20250416 | 110700 | 14030784625 | 47250 | 47225 | 47300 | 47200 | 1759 |
| 497 | 20250416 | 110600 | 13947666925 | 47250 | 47100 | 47250 | 47100 | 5184 |
| 498 | 20250416 | 110500 | 13703128450 | 47150 | 47100 | 47150 | 47100 | 1202 |
| 499 | 20250416 | 110400 | 13646455750 | 47100 | 47100 | 47150 | 47100 | 1740 |
| 500 | 20250416 | 110300 | 13564448200 | 47100 | 47100 | 47150 | 47100 | 1185 |
| 501 | 20250416 | 110200 | 13508604700 | 47150 | 47150 | 47150 | 47100 | 808 |
| 502 | 20250416 | 110100 | 13470523950 | 47100 | 47100 | 47150 | 47100 | 1077 |
| 503 | 20250416 | 110000 | 13419758450 | 47100 | 47100 | 47150 | 47100 | 794 |
| 504 | 20250416 | 105900 | 13382337200 | 47150 | 47100 | 47150 | 47100 | 384 |
| 505 | 20250416 | 105800 | 13364238350 | 47100 | 47100 | 47150 | 47100 | 1849 |
| 506 | 20250416 | 105700 | 13277128600 | 47100 | 47100 | 47150 | 47100 | 1019 |
| 507 | 20250416 | 105600 | 13229106150 | 47100 | 47150 | 47200 | 47100 | 5302 |
| 508 | 20250416 | 105500 | 12979130250 | 47200 | 47150 | 47200 | 47100 | 1376 |
| 509 | 20250416 | 105400 | 12914254550 | 47150 | 47100 | 47150 | 47100 | 2409 |
| 510 | 20250416 | 105300 | 12800672550 | 47100 | 47150 | 47150 | 47100 | 1118 |
| 511 | 20250416 | 105200 | 12747969050 | 47100 | 47100 | 47150 | 47100 | 627 |
| 512 | 20250416 | 105100 | 12718414950 | 47100 | 47100 | 47150 | 47100 | 865 |
| 513 | 20250416 | 105000 | 12677637450 | 47100 | 47150 | 47150 | 47100 | 1135 |
| 514 | 20250416 | 104900 | 12624131650 | 47100 | 47100 | 47150 | 47100 | 779 |
| 515 | 20250416 | 104800 | 12587412250 | 47150 | 47100 | 47150 | 47100 | 1419 |
| 516 | 20250416 | 104700 | 12520514200 | 47150 | 47150 | 47150 | 47100 | 749 |
| 517 | 20250416 | 104600 | 12485211800 | 47150 | 47100 | 47150 | 47100 | 681 |
| 518 | 20250416 | 104500 | 12453118825 | 47100 | 47150 | 47200 | 47100 | 5118 |
| 519 | 20250416 | 104400 | 12211881175 | 47150 | 47150 | 47200 | 47150 | 2452 |
| 520 | 20250416 | 104300 | 12096184550 | 47150 | 47250 | 47250 | 47150 | 5197 |
| 521 | 20250416 | 104200 | 11850797400 | 47200 | 47250 | 47250 | 47200 | 412 |
| 522 | 20250416 | 104100 | 11831334550 | 47250 | 47200 | 47250 | 47200 | 878 |
| 523 | 20250416 | 104000 | 11789855850 | 47200 | 47200 | 47250 | 47200 | 931 |
| 524 | 20250416 | 103900 | 11745884650 | 47250 | 47200 | 47250 | 47200 | 842 |
| 525 | 20250416 | 103800 | 11706122950 | 47200 | 47250 | 47250 | 47200 | 2227 |
| 526 | 20250416 | 103700 | 11600928700 | 47300 | 47250 | 47300 | 47250 | 1347 |
| 527 | 20250416 | 103600 | 11537267750 | 47300 | 47250 | 47300 | 47250 | 490 |
| 528 | 20250416 | 103500 | 11514096050 | 47250 | 47250 | 47300 | 47200 | 3804 |
| 529 | 20250416 | 103400 | 11334325700 | 47250 | 47250 | 47300 | 47250 | 945 |
| 530 | 20250416 | 103300 | 11289634300 | 47250 | 47300 | 47300 | 47250 | 579 |
| 531 | 20250416 | 103200 | 11262251300 | 47250 | 47250 | 47300 | 47250 | 506 |
| 532 | 20250416 | 103100 | 11238319350 | 47250 | 47300 | 47300 | 47250 | 1659 |
| 533 | 20250416 | 103000 | 11159891650 | 47300 | 47300 | 47300 | 47250 | 830 |
| 534 | 20250416 | 102900 | 11120637050 | 47300 | 47250 | 47300 | 47250 | 692 |
| 535 | 20250416 | 102800 | 11087925000 | 47250 | 47250 | 47350 | 47200 | 5672 |
| 536 | 20250416 | 102700 | 10819718150 | 47200 | 47200 | 47250 | 47200 | 599 |
| 537 | 20250416 | 102600 | 10791424600 | 47200 | 47250 | 47300 | 47150 | 9845 |
| 538 | 20250416 | 102500 | 10326553250 | 47250 | 47350 | 47350 | 47250 | 1449 |
| 539 | 20250416 | 102400 | 10258016850 | 47300 | 47350 | 47350 | 47250 | 975 |
| 540 | 20250416 | 102300 | 10211901650 | 47300 | 47400 | 47450 | 47200 | 6061 |
| 541 | 20250416 | 102200 | 9925117400 | 47400 | 47550 | 47550 | 47400 | 3425 |
| 542 | 20250416 | 102100 | 9762478300 | 47550 | 47450 | 47550 | 47450 | 5741 |
| 543 | 20250416 | 102000 | 9489775550 | 47450 | 47450 | 47450 | 47400 | 1263 |
| 544 | 20250416 | 101900 | 9429849700 | 47450 | 47450 | 47450 | 47400 | 865 |
| 545 | 20250416 | 101800 | 9388805800 | 47450 | 47450 | 47450 | 47400 | 772 |
| 546 | 20250416 | 101700 | 9352175050 | 47450 | 47450 | 47450 | 47400 | 972 |
| 547 | 20250416 | 101600 | 9306060400 | 47400 | 47450 | 47450 | 47400 | 899 |
| 548 | 20250416 | 101500 | 9263415000 | 47400 | 47400 | 47450 | 47400 | 2071 |
| 549 | 20250416 | 101400 | 9165182650 | 47450 | 47400 | 47450 | 47400 | 1209 |
| 550 | 20250416 | 101300 | 9107870300 | 47400 | 47450 | 47450 | 47400 | 1799 |
| 551 | 20250416 | 101200 | 9022580050 | 47400 | 47450 | 47450 | 47400 | 1120 |
| 552 | 20250416 | 101100 | 8969437550 | 47450 | 47450 | 47450 | 47400 | 800 |
| 553 | 20250416 | 101000 | 8931485950 | 47450 | 47400 | 47450 | 47400 | 1136 |
| 554 | 20250416 | 100900 | 8877585950 | 47400 | 47400 | 47450 | 47400 | 671 |
| 555 | 20250416 | 100800 | 8845765250 | 47450 | 47400 | 47450 | 47350 | 1034 |
| 556 | 20250416 | 100700 | 8796749600 | 47400 | 47400 | 47400 | 47400 | 699 |
| 557 | 20250416 | 100600 | 8763617000 | 47400 | 47350 | 47400 | 47350 | 325 |
| 558 | 20250416 | 100500 | 8748222000 | 47350 | 47400 | 47400 | 47250 | 2592 |
| 559 | 20250416 | 100400 | 8625577050 | 47400 | 47400 | 47450 | 47400 | 637 |
| 560 | 20250416 | 100300 | 8595383200 | 47400 | 47400 | 47450 | 47350 | 1329 |
| 561 | 20250416 | 100200 | 8532377150 | 47400 | 47400 | 47400 | 47350 | 829 |
| 562 | 20250416 | 100100 | 8493082600 | 47400 | 47400 | 47450 | 47400 | 1624 |
| 563 | 20250416 | 100000 | 8416080200 | 47400 | 47400 | 47450 | 47400 | 835 |
| 564 | 20250416 | 095900 | 8376472300 | 47450 | 47400 | 47450 | 47400 | 796 |
| 565 | 20250416 | 095800 | 8338709150 | 47400 | 47400 | 47400 | 47400 | 636 |
| 566 | 20250416 | 095700 | 8308562750 | 47400 | 47400 | 47400 | 47350 | 1749 |
| 567 | 20250416 | 095600 | 8225695200 | 47400 | 47400 | 47400 | 47350 | 477 |
| 568 | 20250416 | 095500 | 8203088550 | 47400 | 47400 | 47400 | 47350 | 670 |
| 569 | 20250416 | 095400 | 8171334100 | 47350 | 47400 | 47450 | 47350 | 2466 |
| 570 | 20250416 | 095300 | 8054450100 | 47400 | 47400 | 47400 | 47350 | 812 |
| 571 | 20250416 | 095200 | 8015965000 | 47400 | 47400 | 47400 | 47350 | 659 |
| 572 | 20250416 | 095100 | 7984728650 | 47350 | 47450 | 47450 | 47300 | 5155 |
| 573 | 20250416 | 095000 | 7740549550 | 47450 | 47400 | 47450 | 47400 | 825 |
| 574 | 20250416 | 094900 | 7701435250 | 47450 | 47450 | 47450 | 47400 | 810 |
| 575 | 20250416 | 094800 | 7663003350 | 47450 | 47450 | 47450 | 47400 | 746 |
| 576 | 20250416 | 094700 | 7627620700 | 47450 | 47450 | 47500 | 47400 | 3032 |
| 577 | 20250416 | 094600 | 7483801650 | 47450 | 47450 | 47500 | 47450 | 1325 |
| 578 | 20250416 | 094500 | 7420912800 | 47450 | 47350 | 47500 | 47300 | 5968 |
| 579 | 20250416 | 094400 | 7137966750 | 47350 | 47350 | 47350 | 47350 | 759 |
| 580 | 20250416 | 094300 | 7102028100 | 47350 | 47300 | 47400 | 47300 | 2566 |
| 581 | 20250416 | 094200 | 6980515300 | 47300 | 47400 | 47400 | 47300 | 1901 |
| 582 | 20250416 | 094100 | 6890490850 | 47400 | 47375 | 47400 | 47300 | 3090 |
| 583 | 20250416 | 094000 | 6744155825 | 47350 | 47350 | 47400 | 47350 | 901 |
| 584 | 20250416 | 093900 | 6701463375 | 47400 | 47300 | 47400 | 47300 | 3260 |
| 585 | 20250416 | 093800 | 6547123325 | 47300 | 47250 | 47300 | 47250 | 639 |
| 586 | 20250416 | 093700 | 6516907575 | 47250 | 47300 | 47300 | 47250 | 1032 |
| 587 | 20250416 | 093600 | 6468113675 | 47300 | 47300 | 47300 | 47250 | 548 |
| 588 | 20250416 | 093500 | 6442197975 | 47300 | 47250 | 47300 | 47250 | 2450 |
| 589 | 20250416 | 093400 | 6326406325 | 47250 | 47250 | 47250 | 47200 | 417 |
| 590 | 20250416 | 093300 | 6306704875 | 47200 | 47300 | 47350 | 47200 | 4874 |
| 591 | 20250416 | 093200 | 6076358525 | 47300 | 47450 | 47450 | 47300 | 2268 |
| 592 | 20250416 | 093100 | 5968978775 | 47450 | 47350 | 47450 | 47300 | 2336 |
| 593 | 20250416 | 093000 | 5858322725 | 47350 | 47400 | 47400 | 47300 | 855 |
| 594 | 20250416 | 092900 | 5817847925 | 47350 | 47450 | 47450 | 47350 | 1194 |
| 595 | 20250416 | 092800 | 5761260125 | 47450 | 47450 | 47450 | 47400 | 1504 |
| 596 | 20250416 | 092700 | 5689908775 | 47450 | 47500 | 47500 | 47450 | 1010 |
| 597 | 20250416 | 092600 | 5641955275 | 47500 | 47450 | 47550 | 47450 | 2759 |
| 598 | 20250416 | 092500 | 5510894425 | 47500 | 47500 | 47500 | 47500 | 1672 |
| 599 | 20250416 | 092400 | 5431474425 | 47500 | 47450 | 47500 | 47400 | 1148 |
| 600 | 20250416 | 092300 | 5376973975 | 47450 | 47400 | 47450 | 47400 | 1951 |
| 601 | 20250416 | 092200 | 5284418175 | 47400 | 47400 | 47450 | 47400 | 386 |
| 602 | 20250416 | 092100 | 5266112725 | 47400 | 47400 | 47450 | 47350 | 1504 |
| 603 | 20250416 | 092000 | 5194783725 | 47300 | 47300 | 47450 | 47300 | 4662 |
| 604 | 20250416 | 091900 | 4973874075 | 47300 | 47300 | 47350 | 47300 | 1149 |
| 605 | 20250416 | 091800 | 4919495525 | 47300 | 47375 | 47375 | 47300 | 1877 |
| 606 | 20250416 | 091700 | 4830632500 | 47350 | 47375 | 47425 | 47350 | 3964 |
| 607 | 20250416 | 091600 | 4642758975 | 47350 | 47325 | 47375 | 47300 | 1515 |
| 608 | 20250416 | 091500 | 4571028025 | 47350 | 47300 | 47350 | 47200 | 11508 |
| 609 | 20250416 | 091400 | 4026786775 | 47300 | 47350 | 47350 | 47300 | 907 |
| 610 | 20250416 | 091300 | 3983860425 | 47300 | 47300 | 47300 | 47300 | 242 |
| 611 | 20250416 | 091200 | 3972413825 | 47300 | 47350 | 47350 | 47300 | 2507 |
| 612 | 20250416 | 091100 | 3853770575 | 47300 | 47400 | 47450 | 47300 | 4444 |
| 613 | 20250416 | 091000 | 3643239725 | 47400 | 47550 | 47600 | 47400 | 7788 |
| 614 | 20250416 | 090900 | 3273532525 | 47550 | 47550 | 47600 | 47550 | 409 |
| 615 | 20250416 | 090800 | 3254071225 | 47650 | 47700 | 47700 | 47600 | 3643 |
| 616 | 20250416 | 090700 | 3080493575 | 47700 | 47725 | 47725 | 47700 | 1660 |
| 617 | 20250416 | 090600 | 3001310625 | 47700 | 47800 | 47800 | 47700 | 2288 |
| 618 | 20250416 | 090500 | 2892064325 | 47800 | 47700 | 47900 | 47650 | 9567 |
| 619 | 20250416 | 090400 | 2434670375 | 47650 | 47650 | 47800 | 47650 | 19066 |
| 620 | 20250416 | 090300 | 1524322075 | 47650 | 47500 | 47700 | 47450 | 12198 |
| 621 | 20250416 | 090200 | 943758625 | 47500 | 47300 | 47600 | 47300 | 13131 |
| 622 | 20250416 | 090100 | 320795100 | 47300 | 47200 | 47350 | 47150 | 3744 |
| 623 | 20250416 | 090000 | 143822150 | 47200 | 47150 | 47250 | 47050 | 3050 |