32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 3 | 20250114 | 193800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250114 | 193700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250114 | 193600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250114 | 193500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250114 | 193400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250114 | 193300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250114 | 193200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250114 | 193100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250114 | 193000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250114 | 192900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250114 | 192800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250114 | 192700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250114 | 192600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250114 | 192500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250114 | 192400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250114 | 192300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250114 | 192200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250114 | 192100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250114 | 192000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250114 | 191900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250114 | 191800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250114 | 191700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250114 | 191600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250114 | 191500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250114 | 191400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250114 | 191300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250114 | 191200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250114 | 191100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250114 | 191000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250114 | 190900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 33 | 20250114 | 190800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250114 | 190700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250114 | 190600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250114 | 190500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250114 | 190400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250114 | 190300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250114 | 190200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250114 | 190100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250114 | 190000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250114 | 185900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250114 | 185800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250114 | 185700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250114 | 185600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250114 | 185500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250114 | 185400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250114 | 185300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250114 | 185200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250114 | 185100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250114 | 185000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250114 | 184900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250114 | 184800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250114 | 184700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250114 | 184600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250114 | 184500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250114 | 184400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250114 | 184300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250114 | 184200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250114 | 184100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250114 | 184000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250114 | 183900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 63 | 20250114 | 183800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250114 | 183700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250114 | 183600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250114 | 183500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250114 | 183400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250114 | 183300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250114 | 183200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250114 | 183100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250114 | 183000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250114 | 182900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250114 | 182800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250114 | 182700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250114 | 182600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250114 | 182500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250114 | 182400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250114 | 182300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250114 | 182200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250114 | 182100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250114 | 182000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250114 | 181900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250114 | 181800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250114 | 181700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250114 | 181600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250114 | 181500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250114 | 181400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250114 | 181300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250114 | 181200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250114 | 181100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250114 | 181000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250114 | 180900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 93 | 20250114 | 180800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250114 | 180700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250114 | 180600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250114 | 180500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250114 | 180400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250114 | 180300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250114 | 180200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250114 | 180100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250114 | 180000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250114 | 175900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250114 | 175800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250114 | 175700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250114 | 175600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250114 | 175500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250114 | 175400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250114 | 175300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250114 | 175200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250114 | 175100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250114 | 175000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250114 | 174900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250114 | 174800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250114 | 174700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250114 | 174600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250114 | 174500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250114 | 174400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250114 | 174300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250114 | 174200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250114 | 174100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250114 | 174000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250114 | 173900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 123 | 20250114 | 173800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250114 | 173700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250114 | 173600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250114 | 173500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250114 | 173400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250114 | 173300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250114 | 173200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250114 | 173100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250114 | 173000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250114 | 172900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250114 | 172800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250114 | 172700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250114 | 172600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250114 | 172500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250114 | 172400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250114 | 172300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250114 | 172200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250114 | 172100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250114 | 172000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250114 | 171900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250114 | 171800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250114 | 171700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250114 | 171600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250114 | 171500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250114 | 171400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250114 | 171300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250114 | 171200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250114 | 171100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250114 | 171000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250114 | 170900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 153 | 20250114 | 170800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250114 | 170700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250114 | 170600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250114 | 170500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250114 | 170400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250114 | 170300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250114 | 170200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250114 | 170100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250114 | 170000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250114 | 165900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250114 | 165800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250114 | 165700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250114 | 165600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250114 | 165500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250114 | 165400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250114 | 165300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250114 | 165200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250114 | 165100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250114 | 165000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250114 | 164900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250114 | 164800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250114 | 164700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250114 | 164600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250114 | 164500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250114 | 164400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250114 | 164300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250114 | 164200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250114 | 164100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250114 | 164000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250114 | 163900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 183 | 20250114 | 163800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250114 | 163700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250114 | 163600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250114 | 163500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250114 | 163400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250114 | 163300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250114 | 163200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250114 | 163100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250114 | 163000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250114 | 162900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250114 | 162800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250114 | 162700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250114 | 162600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250114 | 162500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250114 | 162400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250114 | 162300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250114 | 162200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250114 | 162100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250114 | 162000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250114 | 161900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250114 | 161800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250114 | 161700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250114 | 161600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250114 | 161500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250114 | 161400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250114 | 161300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250114 | 161200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250114 | 161100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250114 | 161000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250114 | 160900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 213 | 20250114 | 160800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250114 | 160700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250114 | 160600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250114 | 160500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250114 | 160400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250114 | 160300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250114 | 160200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250114 | 160100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250114 | 160000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250114 | 155900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250114 | 155800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250114 | 155700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250114 | 155600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250114 | 155500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250114 | 155400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250114 | 155300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250114 | 155200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250114 | 155100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250114 | 155000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250114 | 154900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250114 | 154800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250114 | 154700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250114 | 154600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250114 | 154500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250114 | 154400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250114 | 154300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250114 | 154200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250114 | 154100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250114 | 154000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250114 | 153900 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 243 | 20250114 | 153800 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250114 | 153700 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250114 | 153600 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250114 | 153500 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250114 | 153400 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250114 | 153300 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20250114 | 153200 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20250114 | 153100 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250114 | 153000 | 3148521290 | 7260 | 7260 | 7260 | 7260 | 6345 |
| 252 | 20250114 | 152900 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250114 | 152800 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20250114 | 152700 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20250114 | 152600 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20250114 | 152500 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20250114 | 152400 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20250114 | 152300 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20250114 | 152200 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20250114 | 152100 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20250114 | 152000 | 3102456590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20250114 | 151900 | 3102456590 | 7260 | 7260 | 7270 | 7250 | 2232 |
| 263 | 20250114 | 151800 | 3086253800 | 7260 | 7260 | 7260 | 7250 | 377 |
| 264 | 20250114 | 151700 | 3083517390 | 7250 | 7260 | 7260 | 7250 | 1594 |
| 265 | 20250114 | 151600 | 3071957800 | 7260 | 7270 | 7270 | 7250 | 1055 |
| 266 | 20250114 | 151500 | 3064304180 | 7260 | 7260 | 7260 | 7260 | 694 |
| 267 | 20250114 | 151400 | 3059265740 | 7270 | 7260 | 7270 | 7260 | 195 |
| 268 | 20250114 | 151300 | 3057849820 | 7260 | 7270 | 7270 | 7260 | 520 |
| 269 | 20250114 | 151200 | 3054074470 | 7280 | 7270 | 7280 | 7270 | 412 |
| 270 | 20250114 | 151100 | 3051077660 | 7280 | 7280 | 7290 | 7270 | 2078 |
| 271 | 20250114 | 151000 | 3035970200 | 7280 | 7270 | 7280 | 7270 | 420 |
| 272 | 20250114 | 150900 | 3032914600 | 7280 | 7280 | 7280 | 7280 | 945 |
| 273 | 20250114 | 150800 | 3026035000 | 7280 | 7260 | 7280 | 7260 | 487 |
| 274 | 20250114 | 150700 | 3022495010 | 7270 | 7260 | 7270 | 7260 | 2252 |
| 275 | 20250114 | 150600 | 3006140440 | 7270 | 7270 | 7270 | 7270 | 525 |
| 276 | 20250114 | 150500 | 3002323690 | 7270 | 7270 | 7270 | 7270 | 2 |
| 277 | 20250114 | 150400 | 3002309150 | 7270 | 7270 | 7270 | 7270 | 436 |
| 278 | 20250114 | 150300 | 2999139430 | 7270 | 7270 | 7270 | 7270 | 1186 |
| 279 | 20250114 | 150200 | 2990517210 | 7270 | 7270 | 7270 | 7260 | 274 |
| 280 | 20250114 | 150100 | 2988526620 | 7270 | 7270 | 7270 | 7260 | 1252 |
| 281 | 20250114 | 150000 | 2979436600 | 7270 | 7280 | 7280 | 7270 | 1733 |
| 282 | 20250114 | 145900 | 2966837640 | 7280 | 7290 | 7290 | 7280 | 172 |
| 283 | 20250114 | 145800 | 2965585450 | 7290 | 7280 | 7290 | 7280 | 222 |
| 284 | 20250114 | 145700 | 2963969250 | 7280 | 7290 | 7290 | 7280 | 245 |
| 285 | 20250114 | 145600 | 2962185140 | 7280 | 7280 | 7290 | 7270 | 1207 |
| 286 | 20250114 | 145500 | 2953399180 | 7270 | 7280 | 7280 | 7270 | 1228 |
| 287 | 20250114 | 145400 | 2944459420 | 7280 | 7270 | 7290 | 7270 | 607 |
| 288 | 20250114 | 145300 | 2940041170 | 7270 | 7280 | 7280 | 7260 | 607 |
| 289 | 20250114 | 145200 | 2935627680 | 7280 | 7270 | 7290 | 7270 | 344 |
| 290 | 20250114 | 145100 | 2933123380 | 7270 | 7280 | 7280 | 7270 | 1945 |
| 291 | 20250114 | 145000 | 2918976010 | 7290 | 7290 | 7320 | 7280 | 1022 |
| 292 | 20250114 | 144900 | 2911528050 | 7300 | 7280 | 7300 | 7280 | 205 |
| 293 | 20250114 | 144800 | 2910032240 | 7290 | 7300 | 7300 | 7290 | 246 |
| 294 | 20250114 | 144700 | 2908238490 | 7300 | 7320 | 7330 | 7300 | 2872 |
| 295 | 20250114 | 144600 | 2887236220 | 7330 | 7320 | 7330 | 7310 | 3815 |
| 296 | 20250114 | 144500 | 2859313450 | 7320 | 7320 | 7330 | 7310 | 734 |
| 297 | 20250114 | 144400 | 2853941040 | 7320 | 7330 | 7330 | 7320 | 1489 |
| 298 | 20250114 | 144300 | 2843030990 | 7330 | 7330 | 7340 | 7310 | 11218 |
| 299 | 20250114 | 144200 | 2760800150 | 7330 | 7290 | 7330 | 7290 | 52725 |
| 300 | 20250114 | 144100 | 2375883530 | 7280 | 7280 | 7280 | 7280 | 341 |
| 301 | 20250114 | 144000 | 2373401050 | 7280 | 7290 | 7290 | 7280 | 326 |
| 302 | 20250114 | 143900 | 2371026520 | 7280 | 7280 | 7280 | 7280 | 212 |
| 303 | 20250114 | 143800 | 2369483160 | 7290 | 7280 | 7290 | 7280 | 203 |
| 304 | 20250114 | 143700 | 2368003320 | 7290 | 7290 | 7290 | 7290 | 5 |
| 305 | 20250114 | 143600 | 2367966870 | 7290 | 7290 | 7290 | 7290 | 13 |
| 306 | 20250114 | 143500 | 2367872100 | 7290 | 7260 | 7290 | 7260 | 2080 |
| 307 | 20250114 | 143400 | 2352733270 | 7260 | 7260 | 7260 | 7260 | 535 |
| 308 | 20250114 | 143300 | 2348849170 | 7260 | 7260 | 7260 | 7260 | 780 |
| 309 | 20250114 | 143200 | 2343186370 | 7260 | 7270 | 7270 | 7260 | 35 |
| 310 | 20250114 | 143100 | 2342932120 | 7270 | 7270 | 7270 | 7270 | 69 |
| 311 | 20250114 | 143000 | 2342430490 | 7270 | 7270 | 7270 | 7270 | 200 |
| 312 | 20250114 | 142900 | 2340976490 | 7270 | 7270 | 7270 | 7270 | 6 |
| 313 | 20250114 | 142800 | 2340932870 | 7270 | 7260 | 7270 | 7260 | 23 |
| 314 | 20250114 | 142700 | 2340765680 | 7260 | 7260 | 7260 | 7260 | 907 |
| 315 | 20250114 | 142600 | 2334180860 | 7260 | 7260 | 7260 | 7260 | 34 |
| 316 | 20250114 | 142500 | 2333934020 | 7260 | 7260 | 7260 | 7260 | 228 |
| 317 | 20250114 | 142400 | 2332278740 | 7270 | 7260 | 7270 | 7260 | 342 |
| 318 | 20250114 | 142300 | 2329795570 | 7260 | 7260 | 7260 | 7260 | 1158 |
| 319 | 20250114 | 142200 | 2321388490 | 7260 | 7270 | 7270 | 7260 | 337 |
| 320 | 20250114 | 142100 | 2318940310 | 7270 | 7280 | 7280 | 7270 | 8 |
| 321 | 20250114 | 142000 | 2318882120 | 7280 | 7280 | 7280 | 7280 | 160 |
| 322 | 20250114 | 141900 | 2317717320 | 7280 | 7260 | 7280 | 7260 | 3227 |
| 323 | 20250114 | 141800 | 2294248410 | 7260 | 7260 | 7260 | 7260 | 14 |
| 324 | 20250114 | 141700 | 2294146770 | 7260 | 7260 | 7270 | 7260 | 370 |
| 325 | 20250114 | 141600 | 2291459760 | 7260 | 7260 | 7260 | 7260 | 8 |
| 326 | 20250114 | 141500 | 2291401680 | 7260 | 7260 | 7260 | 7260 | 648 |
| 327 | 20250114 | 141400 | 2286697200 | 7260 | 7260 | 7260 | 7250 | 212 |
| 328 | 20250114 | 141300 | 2285159080 | 7260 | 7260 | 7260 | 7250 | 1208 |
| 329 | 20250114 | 141200 | 2276399010 | 7260 | 7260 | 7260 | 7260 | 3 |
| 330 | 20250114 | 141100 | 2276377230 | 7260 | 7260 | 7260 | 7260 | 35 |
| 331 | 20250114 | 141000 | 2276123130 | 7260 | 7260 | 7260 | 7260 | 7 |
| 332 | 20250114 | 140900 | 2276072310 | 7250 | 7260 | 7260 | 7250 | 161 |
| 333 | 20250114 | 140800 | 2274905010 | 7260 | 7260 | 7260 | 7250 | 649 |
| 334 | 20250114 | 140700 | 2270193280 | 7260 | 7250 | 7260 | 7250 | 825 |
| 335 | 20250114 | 140600 | 2264209840 | 7260 | 7270 | 7270 | 7260 | 148 |
| 336 | 20250114 | 140500 | 2263135350 | 7270 | 7260 | 7270 | 7260 | 87 |
| 337 | 20250114 | 140400 | 2262503560 | 7260 | 7260 | 7260 | 7260 | 27 |
| 338 | 20250114 | 140300 | 2262307540 | 7250 | 7250 | 7250 | 7250 | 187 |
| 339 | 20250114 | 140200 | 2260951790 | 7250 | 7250 | 7250 | 7250 | 1138 |
| 340 | 20250114 | 140100 | 2252701290 | 7260 | 7260 | 7260 | 7260 | 323 |
| 341 | 20250114 | 140000 | 2250356310 | 7260 | 7260 | 7260 | 7260 | 296 |
| 342 | 20250114 | 135900 | 2248207350 | 7260 | 7260 | 7260 | 7260 | 470 |
| 343 | 20250114 | 135800 | 2244795150 | 7260 | 7270 | 7270 | 7260 | 1096 |
| 344 | 20250114 | 135700 | 2236838180 | 7270 | 7260 | 7270 | 7260 | 298 |
| 345 | 20250114 | 135600 | 2234674680 | 7260 | 7270 | 7270 | 7250 | 505 |
| 346 | 20250114 | 135500 | 2231008430 | 7270 | 7260 | 7270 | 7250 | 245 |
| 347 | 20250114 | 135400 | 2229228870 | 7250 | 7250 | 7260 | 7250 | 269 |
| 348 | 20250114 | 135300 | 2227278600 | 7250 | 7260 | 7260 | 7250 | 1733 |
| 349 | 20250114 | 135200 | 2214710430 | 7260 | 7260 | 7260 | 7260 | 516 |
| 350 | 20250114 | 135100 | 2210964270 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 351 | 20250114 | 135000 | 2203704270 | 7270 | 7260 | 7270 | 7260 | 210 |
| 352 | 20250114 | 134900 | 2202179170 | 7260 | 7260 | 7260 | 7260 | 140 |
| 353 | 20250114 | 134800 | 2201162770 | 7260 | 7260 | 7260 | 7260 | 298 |
| 354 | 20250114 | 134700 | 2198999290 | 7260 | 7260 | 7260 | 7260 | 22 |
| 355 | 20250114 | 134600 | 2198839570 | 7260 | 7260 | 7260 | 7260 | 1497 |
| 356 | 20250114 | 134500 | 2187971350 | 7260 | 7260 | 7260 | 7260 | 50 |
| 357 | 20250114 | 134400 | 2187608350 | 7260 | 7270 | 7270 | 7260 | 46 |
| 358 | 20250114 | 134300 | 2187274120 | 7270 | 7270 | 7270 | 7270 | 100 |
| 359 | 20250114 | 134200 | 2186547120 | 7270 | 7260 | 7270 | 7260 | 112 |
| 360 | 20250114 | 134100 | 2185733900 | 7270 | 7270 | 7270 | 7270 | 826 |
| 361 | 20250114 | 134000 | 2179728880 | 7270 | 7270 | 7280 | 7250 | 246 |
| 362 | 20250114 | 133900 | 2177940820 | 7270 | 7260 | 7270 | 7260 | 1033 |
| 363 | 20250114 | 133800 | 2170440240 | 7250 | 7250 | 7250 | 7250 | 30 |
| 364 | 20250114 | 133700 | 2170222740 | 7250 | 7250 | 7250 | 7250 | 1050 |
| 365 | 20250114 | 133600 | 2162610240 | 7250 | 7250 | 7250 | 7250 | 27 |
| 366 | 20250114 | 133500 | 2162414490 | 7250 | 7260 | 7260 | 7250 | 7 |
| 367 | 20250114 | 133400 | 2162363690 | 7260 | 7250 | 7260 | 7250 | 1040 |
| 368 | 20250114 | 133300 | 2154820690 | 7250 | 7260 | 7260 | 7250 | 645 |
| 369 | 20250114 | 133200 | 2150138190 | 7260 | 7260 | 7260 | 7250 | 140 |
| 370 | 20250114 | 133100 | 2149121990 | 7250 | 7260 | 7260 | 7250 | 791 |
| 371 | 20250114 | 133000 | 2143386690 | 7260 | 7260 | 7260 | 7260 | 3500 |
| 372 | 20250114 | 132900 | 2117976690 | 7260 | 7270 | 7270 | 7260 | 86 |
| 373 | 20250114 | 132800 | 2117351660 | 7270 | 7260 | 7270 | 7260 | 114 |
| 374 | 20250114 | 132700 | 2116523690 | 7260 | 7270 | 7270 | 7260 | 536 |
| 375 | 20250114 | 132600 | 2112626980 | 7270 | 7270 | 7270 | 7270 | 91 |
| 376 | 20250114 | 132500 | 2111965410 | 7270 | 7270 | 7270 | 7270 | 45 |
| 377 | 20250114 | 132400 | 2111638260 | 7270 | 7270 | 7270 | 7270 | 316 |
| 378 | 20250114 | 132300 | 2109340940 | 7260 | 7270 | 7270 | 7260 | 23 |
| 379 | 20250114 | 132200 | 2109173860 | 7270 | 7270 | 7280 | 7270 | 115 |
| 380 | 20250114 | 132100 | 2108337360 | 7270 | 7290 | 7290 | 7270 | 2124 |
| 381 | 20250114 | 132000 | 2092895570 | 7270 | 7270 | 7280 | 7270 | 592 |
| 382 | 20250114 | 131900 | 2088591530 | 7280 | 7290 | 7290 | 7280 | 11 |
| 383 | 20250114 | 131800 | 2088511440 | 7270 | 7270 | 7270 | 7270 | 6 |
| 384 | 20250114 | 131700 | 2088467820 | 7270 | 7270 | 7270 | 7270 | 101 |
| 385 | 20250114 | 131600 | 2087733550 | 7270 | 7270 | 7270 | 7270 | 288 |
| 386 | 20250114 | 131500 | 2085639790 | 7280 | 7270 | 7280 | 7270 | 270 |
| 387 | 20250114 | 131400 | 2083674840 | 7280 | 7280 | 7280 | 7270 | 50 |
| 388 | 20250114 | 131300 | 2083310870 | 7280 | 7280 | 7290 | 7280 | 858 |
| 389 | 20250114 | 131200 | 2077058130 | 7280 | 7270 | 7290 | 7270 | 292 |
| 390 | 20250114 | 131100 | 2074932660 | 7270 | 7280 | 7280 | 7270 | 307 |
| 391 | 20250114 | 131000 | 2072699920 | 7280 | 7280 | 7280 | 7280 | 1933 |
| 392 | 20250114 | 130900 | 2058627680 | 7280 | 7290 | 7290 | 7280 | 257 |
| 393 | 20250114 | 130800 | 2056754670 | 7290 | 7290 | 7290 | 7290 | 39 |
| 394 | 20250114 | 130700 | 2056470360 | 7290 | 7290 | 7290 | 7290 | 107 |
| 395 | 20250114 | 130600 | 2055690330 | 7280 | 7290 | 7290 | 7280 | 296 |
| 396 | 20250114 | 130500 | 2053535300 | 7280 | 7280 | 7280 | 7270 | 341 |
| 397 | 20250114 | 130400 | 2051054470 | 7280 | 7280 | 7280 | 7280 | 41 |
| 398 | 20250114 | 130300 | 2050755990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 399 | 20250114 | 130200 | 2050755990 | 7270 | 7280 | 7280 | 7260 | 155 |
| 400 | 20250114 | 130100 | 2049629590 | 7280 | 7270 | 7280 | 7270 | 242 |
| 401 | 20250114 | 130000 | 2047868180 | 7270 | 7270 | 7270 | 7270 | 4 |
| 402 | 20250114 | 125900 | 2047839100 | 7260 | 7260 | 7260 | 7260 | 102 |
| 403 | 20250114 | 125800 | 2047098580 | 7270 | 7270 | 7270 | 7270 | 9 |
| 404 | 20250114 | 125700 | 2047033150 | 7270 | 7270 | 7270 | 7250 | 324 |
| 405 | 20250114 | 125600 | 2044680960 | 7260 | 7260 | 7260 | 7260 | 1625 |
| 406 | 20250114 | 125500 | 2032883460 | 7260 | 7260 | 7260 | 7260 | 446 |
| 407 | 20250114 | 125400 | 2029645500 | 7260 | 7260 | 7260 | 7260 | 18 |
| 408 | 20250114 | 125300 | 2029514820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 409 | 20250114 | 125200 | 2029514820 | 7260 | 7270 | 7270 | 7260 | 118 |
| 410 | 20250114 | 125100 | 2028657800 | 7260 | 7280 | 7280 | 7260 | 156 |
| 411 | 20250114 | 125000 | 2027525080 | 7280 | 7270 | 7280 | 7260 | 147 |
| 412 | 20250114 | 124900 | 2026457150 | 7260 | 7280 | 7280 | 7260 | 55 |
| 413 | 20250114 | 124800 | 2026057060 | 7280 | 7280 | 7280 | 7280 | 6 |
| 414 | 20250114 | 124700 | 2026013380 | 7280 | 7260 | 7280 | 7260 | 1708 |
| 415 | 20250114 | 124600 | 2013612060 | 7270 | 7270 | 7270 | 7270 | 153 |
| 416 | 20250114 | 124500 | 2012499750 | 7270 | 7270 | 7270 | 7270 | 139 |
| 417 | 20250114 | 124400 | 2011489220 | 7270 | 7270 | 7270 | 7270 | 5 |
| 418 | 20250114 | 124300 | 2011452870 | 7270 | 7270 | 7270 | 7270 | 90 |
| 419 | 20250114 | 124200 | 2010798570 | 7260 | 7260 | 7270 | 7260 | 313 |
| 420 | 20250114 | 124100 | 2008524070 | 7260 | 7260 | 7260 | 7260 | 260 |
| 421 | 20250114 | 124000 | 2006636470 | 7260 | 7270 | 7270 | 7260 | 43 |
| 422 | 20250114 | 123900 | 2006324050 | 7270 | 7270 | 7270 | 7270 | 70 |
| 423 | 20250114 | 123800 | 2005815150 | 7260 | 7260 | 7260 | 7260 | 120 |
| 424 | 20250114 | 123700 | 2004943950 | 7260 | 7270 | 7270 | 7260 | 169 |
| 425 | 20250114 | 123600 | 2003715820 | 7270 | 7270 | 7270 | 7270 | 135 |
| 426 | 20250114 | 123500 | 2002734370 | 7270 | 7270 | 7270 | 7270 | 12 |
| 427 | 20250114 | 123400 | 2002647130 | 7270 | 7270 | 7270 | 7270 | 6 |
| 428 | 20250114 | 123300 | 2002603510 | 7270 | 7270 | 7270 | 7270 | 83 |
| 429 | 20250114 | 123200 | 2002000100 | 7270 | 7260 | 7270 | 7250 | 349 |
| 430 | 20250114 | 123100 | 1999466430 | 7260 | 7270 | 7270 | 7260 | 453 |
| 431 | 20250114 | 123000 | 1996177400 | 7260 | 7260 | 7260 | 7260 | 310 |
| 432 | 20250114 | 122900 | 1993926800 | 7260 | 7270 | 7270 | 7260 | 349 |
| 433 | 20250114 | 122800 | 1991391680 | 7270 | 7270 | 7270 | 7270 | 98 |
| 434 | 20250114 | 122700 | 1990679220 | 7250 | 7250 | 7260 | 7250 | 777 |
| 435 | 20250114 | 122600 | 1985045760 | 7250 | 7260 | 7260 | 7250 | 307 |
| 436 | 20250114 | 122500 | 1982819940 | 7260 | 7260 | 7270 | 7260 | 208 |
| 437 | 20250114 | 122400 | 1981309850 | 7260 | 7270 | 7270 | 7260 | 236 |
| 438 | 20250114 | 122300 | 1979596480 | 7250 | 7260 | 7260 | 7250 | 735 |
| 439 | 20250114 | 122200 | 1974260700 | 7260 | 7260 | 7270 | 7260 | 802 |
| 440 | 20250114 | 122100 | 1968436180 | 7260 | 7270 | 7270 | 7260 | 440 |
| 441 | 20250114 | 122000 | 1965239130 | 7270 | 7270 | 7270 | 7270 | 332 |
| 442 | 20250114 | 121900 | 1962825490 | 7280 | 7270 | 7280 | 7270 | 17 |
| 443 | 20250114 | 121800 | 1962701740 | 7270 | 7270 | 7270 | 7270 | 2 |
| 444 | 20250114 | 121700 | 1962687200 | 7270 | 7270 | 7270 | 7270 | 178 |
| 445 | 20250114 | 121600 | 1961393140 | 7280 | 7270 | 7280 | 7270 | 521 |
| 446 | 20250114 | 121500 | 1957605260 | 7270 | 7280 | 7280 | 7270 | 365 |
| 447 | 20250114 | 121400 | 1954951450 | 7280 | 7280 | 7280 | 7270 | 84 |
| 448 | 20250114 | 121300 | 1954339980 | 7280 | 7280 | 7280 | 7280 | 340 |
| 449 | 20250114 | 121200 | 1951864780 | 7280 | 7280 | 7280 | 7280 | 106 |
| 450 | 20250114 | 121100 | 1951093100 | 7280 | 7280 | 7280 | 7280 | 64 |
| 451 | 20250114 | 121000 | 1950627180 | 7280 | 7280 | 7280 | 7280 | 34 |
| 452 | 20250114 | 120900 | 1950379660 | 7270 | 7260 | 7270 | 7260 | 103 |
| 453 | 20250114 | 120800 | 1949631850 | 7260 | 7260 | 7260 | 7260 | 538 |
| 454 | 20250114 | 120700 | 1945725970 | 7260 | 7260 | 7260 | 7260 | 158 |
| 455 | 20250114 | 120600 | 1944578890 | 7260 | 7260 | 7260 | 7260 | 64 |
| 456 | 20250114 | 120500 | 1944114250 | 7260 | 7290 | 7290 | 7260 | 476 |
| 457 | 20250114 | 120400 | 1940651530 | 7290 | 7290 | 7290 | 7290 | 128 |
| 458 | 20250114 | 120300 | 1939718410 | 7290 | 7260 | 7290 | 7260 | 936 |
| 459 | 20250114 | 120200 | 1932901620 | 7260 | 7260 | 7260 | 7260 | 50 |
| 460 | 20250114 | 120100 | 1932538620 | 7260 | 7270 | 7270 | 7260 | 268 |
| 461 | 20250114 | 120000 | 1930591260 | 7260 | 7260 | 7270 | 7260 | 834 |
| 462 | 20250114 | 115900 | 1924531150 | 7260 | 7270 | 7270 | 7260 | 18 |
| 463 | 20250114 | 115800 | 1924400420 | 7270 | 7260 | 7270 | 7260 | 172 |
| 464 | 20250114 | 115700 | 1923151670 | 7260 | 7270 | 7270 | 7260 | 473 |
| 465 | 20250114 | 115600 | 1919716140 | 7270 | 7270 | 7270 | 7270 | 2084 |
| 466 | 20250114 | 115500 | 1904565460 | 7270 | 7270 | 7270 | 7270 | 351 |
| 467 | 20250114 | 115400 | 1902013690 | 7270 | 7280 | 7280 | 7270 | 1151 |
| 468 | 20250114 | 115300 | 1893634910 | 7280 | 7280 | 7280 | 7280 | 300 |
| 469 | 20250114 | 115200 | 1891450910 | 7280 | 7290 | 7290 | 7280 | 192 |
| 470 | 20250114 | 115100 | 1890051250 | 7290 | 7280 | 7290 | 7280 | 593 |
| 471 | 20250114 | 115000 | 1885733560 | 7280 | 7280 | 7280 | 7280 | 15 |
| 472 | 20250114 | 114900 | 1885624360 | 7280 | 7270 | 7280 | 7270 | 107 |
| 473 | 20250114 | 114800 | 1884845980 | 7270 | 7280 | 7280 | 7270 | 280 |
| 474 | 20250114 | 114700 | 1882809990 | 7280 | 7290 | 7290 | 7280 | 2672 |
| 475 | 20250114 | 114600 | 1863343960 | 7290 | 7290 | 7290 | 7290 | 489 |
| 476 | 20250114 | 114500 | 1859779150 | 7300 | 7300 | 7300 | 7300 | 8 |
| 477 | 20250114 | 114400 | 1859720750 | 7300 | 7300 | 7300 | 7300 | 5 |
| 478 | 20250114 | 114300 | 1859684250 | 7290 | 7290 | 7290 | 7290 | 200 |
| 479 | 20250114 | 114200 | 1858226250 | 7300 | 7300 | 7300 | 7300 | 7 |
| 480 | 20250114 | 114100 | 1858175150 | 7290 | 7300 | 7300 | 7290 | 118 |
| 481 | 20250114 | 114000 | 1857314070 | 7290 | 7290 | 7290 | 7290 | 105 |
| 482 | 20250114 | 113900 | 1856548620 | 7290 | 7290 | 7290 | 7290 | 109 |
| 483 | 20250114 | 113800 | 1855754010 | 7290 | 7290 | 7290 | 7290 | 940 |
| 484 | 20250114 | 113700 | 1848901410 | 7300 | 7300 | 7300 | 7290 | 521 |
| 485 | 20250114 | 113600 | 1845100910 | 7300 | 7310 | 7320 | 7300 | 523 |
| 486 | 20250114 | 113500 | 1841281310 | 7310 | 7310 | 7310 | 7310 | 62 |
| 487 | 20250114 | 113400 | 1840828090 | 7310 | 7310 | 7310 | 7310 | 204 |
| 488 | 20250114 | 113300 | 1839336850 | 7310 | 7310 | 7320 | 7310 | 225 |
| 489 | 20250114 | 113200 | 1837690100 | 7320 | 7310 | 7320 | 7310 | 364 |
| 490 | 20250114 | 113100 | 1835028300 | 7310 | 7310 | 7310 | 7310 | 140 |
| 491 | 20250114 | 113000 | 1834004900 | 7300 | 7310 | 7310 | 7300 | 61 |
| 492 | 20250114 | 112900 | 1833559590 | 7310 | 7300 | 7310 | 7300 | 110 |
| 493 | 20250114 | 112800 | 1832755830 | 7300 | 7300 | 7300 | 7300 | 230 |
| 494 | 20250114 | 112700 | 1831076830 | 7290 | 7280 | 7290 | 7280 | 273 |
| 495 | 20250114 | 112600 | 1829087660 | 7280 | 7300 | 7300 | 7280 | 117 |
| 496 | 20250114 | 112500 | 1828233740 | 7280 | 7280 | 7300 | 7280 | 23 |
| 497 | 20250114 | 112400 | 1828066180 | 7280 | 7280 | 7280 | 7280 | 0 |
| 498 | 20250114 | 112300 | 1828066180 | 7280 | 7280 | 7280 | 7280 | 8 |
| 499 | 20250114 | 112200 | 1828007940 | 7280 | 7290 | 7290 | 7280 | 36 |
| 500 | 20250114 | 112100 | 1827745830 | 7290 | 7280 | 7300 | 7280 | 54 |
| 501 | 20250114 | 112000 | 1827352180 | 7280 | 7280 | 7280 | 7280 | 5 |
| 502 | 20250114 | 111900 | 1827315780 | 7270 | 7280 | 7280 | 7270 | 923 |
| 503 | 20250114 | 111800 | 1820603230 | 7280 | 7300 | 7300 | 7280 | 2385 |
| 504 | 20250114 | 111700 | 1803229820 | 7300 | 7300 | 7300 | 7300 | 225 |
| 505 | 20250114 | 111600 | 1801587320 | 7300 | 7300 | 7300 | 7300 | 1735 |
| 506 | 20250114 | 111500 | 1788921820 | 7300 | 7330 | 7340 | 7300 | 1657 |
| 507 | 20250114 | 111400 | 1776793060 | 7340 | 7330 | 7340 | 7330 | 822 |
| 508 | 20250114 | 111300 | 1770763780 | 7330 | 7330 | 7340 | 7330 | 239 |
| 509 | 20250114 | 111200 | 1769011530 | 7320 | 7310 | 7340 | 7310 | 1408 |
| 510 | 20250114 | 111100 | 1758692260 | 7310 | 7300 | 7310 | 7300 | 1068 |
| 511 | 20250114 | 111000 | 1750886420 | 7310 | 7320 | 7320 | 7310 | 901 |
| 512 | 20250114 | 110900 | 1744300080 | 7320 | 7310 | 7320 | 7300 | 1201 |
| 513 | 20250114 | 110800 | 1735525460 | 7310 | 7320 | 7320 | 7310 | 1952 |
| 514 | 20250114 | 110700 | 1721241820 | 7320 | 7320 | 7320 | 7310 | 719 |
| 515 | 20250114 | 110600 | 1715979090 | 7320 | 7320 | 7330 | 7310 | 760 |
| 516 | 20250114 | 110500 | 1710412820 | 7320 | 7320 | 7330 | 7310 | 356 |
| 517 | 20250114 | 110400 | 1707808000 | 7310 | 7310 | 7310 | 7300 | 2034 |
| 518 | 20250114 | 110300 | 1692947530 | 7310 | 7310 | 7310 | 7300 | 653 |
| 519 | 20250114 | 110200 | 1688175430 | 7310 | 7320 | 7320 | 7310 | 2018 |
| 520 | 20250114 | 110100 | 1673412860 | 7320 | 7330 | 7330 | 7320 | 935 |
| 521 | 20250114 | 110000 | 1666567960 | 7320 | 7350 | 7350 | 7320 | 3649 |
| 522 | 20250114 | 105900 | 1639791330 | 7340 | 7340 | 7350 | 7340 | 1138 |
| 523 | 20250114 | 105800 | 1631432700 | 7340 | 7350 | 7350 | 7340 | 628 |
| 524 | 20250114 | 105700 | 1626821070 | 7350 | 7350 | 7360 | 7340 | 4135 |
| 525 | 20250114 | 105600 | 1596429890 | 7350 | 7350 | 7360 | 7340 | 2813 |
| 526 | 20250114 | 105500 | 1575758850 | 7350 | 7330 | 7350 | 7330 | 11244 |
| 527 | 20250114 | 105400 | 1493236540 | 7330 | 7340 | 7340 | 7320 | 2505 |
| 528 | 20250114 | 105300 | 1474866770 | 7340 | 7330 | 7340 | 7320 | 4943 |
| 529 | 20250114 | 105200 | 1438627280 | 7320 | 7320 | 7320 | 7320 | 1702 |
| 530 | 20250114 | 105100 | 1426168640 | 7310 | 7330 | 7330 | 7310 | 1105 |
| 531 | 20250114 | 105000 | 1418075340 | 7330 | 7320 | 7330 | 7320 | 1404 |
| 532 | 20250114 | 104900 | 1407786100 | 7310 | 7310 | 7320 | 7300 | 3788 |
| 533 | 20250114 | 104800 | 1380074080 | 7310 | 7290 | 7310 | 7290 | 412 |
| 534 | 20250114 | 104700 | 1377065890 | 7290 | 7290 | 7290 | 7290 | 112 |
| 535 | 20250114 | 104600 | 1376249410 | 7290 | 7300 | 7300 | 7290 | 85 |
| 536 | 20250114 | 104500 | 1375628920 | 7300 | 7300 | 7300 | 7300 | 517 |
| 537 | 20250114 | 104400 | 1371854820 | 7310 | 7300 | 7310 | 7300 | 3439 |
| 538 | 20250114 | 104300 | 1346750090 | 7300 | 7290 | 7300 | 7290 | 1400 |
| 539 | 20250114 | 104200 | 1336541720 | 7290 | 7300 | 7300 | 7290 | 583 |
| 540 | 20250114 | 104100 | 1332286380 | 7300 | 7300 | 7300 | 7300 | 631 |
| 541 | 20250114 | 104000 | 1327680080 | 7310 | 7300 | 7310 | 7290 | 1733 |
| 542 | 20250114 | 103900 | 1315026190 | 7300 | 7300 | 7300 | 7290 | 1992 |
| 543 | 20250114 | 103800 | 1300489310 | 7300 | 7290 | 7300 | 7290 | 20 |
| 544 | 20250114 | 103700 | 1300343470 | 7300 | 7290 | 7300 | 7290 | 342 |
| 545 | 20250114 | 103600 | 1297849970 | 7290 | 7300 | 7300 | 7290 | 769 |
| 546 | 20250114 | 103500 | 1292241770 | 7300 | 7300 | 7300 | 7300 | 1350 |
| 547 | 20250114 | 103400 | 1282386770 | 7300 | 7310 | 7310 | 7300 | 965 |
| 548 | 20250114 | 103300 | 1275334310 | 7310 | 7310 | 7310 | 7310 | 817 |
| 549 | 20250114 | 103200 | 1269362040 | 7310 | 7310 | 7320 | 7310 | 902 |
| 550 | 20250114 | 103100 | 1262768320 | 7310 | 7310 | 7330 | 7310 | 1954 |
| 551 | 20250114 | 103000 | 1248466950 | 7320 | 7310 | 7320 | 7310 | 971 |
| 552 | 20250114 | 102900 | 1241359530 | 7320 | 7320 | 7330 | 7310 | 1560 |
| 553 | 20250114 | 102800 | 1229938900 | 7320 | 7310 | 7320 | 7310 | 2801 |
| 554 | 20250114 | 102700 | 1209444680 | 7310 | 7290 | 7310 | 7290 | 7868 |
| 555 | 20250114 | 102600 | 1151990240 | 7290 | 7290 | 7300 | 7290 | 817 |
| 556 | 20250114 | 102500 | 1146026560 | 7300 | 7290 | 7300 | 7290 | 1300 |
| 557 | 20250114 | 102400 | 1136549150 | 7300 | 7290 | 7300 | 7290 | 1301 |
| 558 | 20250114 | 102300 | 1127064740 | 7300 | 7300 | 7300 | 7290 | 727 |
| 559 | 20250114 | 102200 | 1121758850 | 7300 | 7300 | 7300 | 7300 | 713 |
| 560 | 20250114 | 102100 | 1116553950 | 7300 | 7300 | 7310 | 7290 | 1309 |
| 561 | 20250114 | 102000 | 1106998830 | 7310 | 7290 | 7310 | 7290 | 2212 |
| 562 | 20250114 | 101900 | 1090850100 | 7290 | 7270 | 7290 | 7270 | 2528 |
| 563 | 20250114 | 101800 | 1072448350 | 7270 | 7250 | 7270 | 7240 | 1263 |
| 564 | 20250114 | 101700 | 1063291320 | 7250 | 7260 | 7260 | 7240 | 522 |
| 565 | 20250114 | 101600 | 1059508490 | 7260 | 7270 | 7270 | 7260 | 191 |
| 566 | 20250114 | 101500 | 1058121790 | 7260 | 7260 | 7270 | 7260 | 255 |
| 567 | 20250114 | 101400 | 1056270450 | 7270 | 7250 | 7270 | 7250 | 85 |
| 568 | 20250114 | 101300 | 1055653940 | 7250 | 7240 | 7250 | 7240 | 365 |
| 569 | 20250114 | 101200 | 1053010700 | 7250 | 7240 | 7250 | 7230 | 350 |
| 570 | 20250114 | 101100 | 1050474580 | 7240 | 7230 | 7240 | 7220 | 1064 |
| 571 | 20250114 | 101000 | 1042782570 | 7230 | 7230 | 7230 | 7220 | 1690 |
| 572 | 20250114 | 100900 | 1030573880 | 7230 | 7230 | 7240 | 7220 | 1483 |
| 573 | 20250114 | 100800 | 1019852070 | 7230 | 7240 | 7250 | 7230 | 332 |
| 574 | 20250114 | 100700 | 1017447630 | 7240 | 7250 | 7250 | 7240 | 181 |
| 575 | 20250114 | 100600 | 1016135490 | 7250 | 7230 | 7250 | 7220 | 974 |
| 576 | 20250114 | 100500 | 1009087320 | 7220 | 7240 | 7240 | 7220 | 1817 |
| 577 | 20250114 | 100400 | 995949890 | 7240 | 7220 | 7240 | 7220 | 455 |
| 578 | 20250114 | 100300 | 992664750 | 7220 | 7230 | 7230 | 7220 | 3638 |
| 579 | 20250114 | 100200 | 966395120 | 7230 | 7220 | 7230 | 7220 | 468 |
| 580 | 20250114 | 100100 | 963015060 | 7220 | 7230 | 7230 | 7220 | 782 |
| 581 | 20250114 | 100000 | 957367220 | 7230 | 7230 | 7240 | 7230 | 2634 |
| 582 | 20250114 | 095900 | 938314990 | 7230 | 7240 | 7240 | 7230 | 445 |
| 583 | 20250114 | 095800 | 935096880 | 7240 | 7240 | 7240 | 7230 | 2518 |
| 584 | 20250114 | 095700 | 916890030 | 7240 | 7240 | 7240 | 7230 | 1571 |
| 585 | 20250114 | 095600 | 905516070 | 7240 | 7240 | 7250 | 7240 | 1130 |
| 586 | 20250114 | 095500 | 897333870 | 7250 | 7250 | 7250 | 7240 | 1844 |
| 587 | 20250114 | 095400 | 883968970 | 7250 | 7250 | 7260 | 7250 | 3231 |
| 588 | 20250114 | 095300 | 860544190 | 7260 | 7260 | 7260 | 7250 | 99 |
| 589 | 20250114 | 095200 | 859826310 | 7260 | 7270 | 7280 | 7260 | 3359 |
| 590 | 20250114 | 095100 | 835422260 | 7270 | 7270 | 7280 | 7260 | 465 |
| 591 | 20250114 | 095000 | 832039270 | 7260 | 7270 | 7280 | 7260 | 885 |
| 592 | 20250114 | 094900 | 825612720 | 7270 | 7280 | 7280 | 7270 | 326 |
| 593 | 20250114 | 094800 | 823242420 | 7280 | 7270 | 7280 | 7270 | 561 |
| 594 | 20250114 | 094700 | 819163700 | 7270 | 7280 | 7280 | 7270 | 1977 |
| 595 | 20250114 | 094600 | 804780670 | 7280 | 7300 | 7300 | 7280 | 5148 |
| 596 | 20250114 | 094500 | 767216410 | 7310 | 7310 | 7320 | 7300 | 1277 |
| 597 | 20250114 | 094400 | 757881830 | 7310 | 7300 | 7310 | 7300 | 317 |
| 598 | 20250114 | 094300 | 755566960 | 7310 | 7320 | 7320 | 7310 | 561 |
| 599 | 20250114 | 094200 | 751464920 | 7320 | 7310 | 7320 | 7310 | 962 |
| 600 | 20250114 | 094100 | 744426840 | 7330 | 7330 | 7330 | 7310 | 889 |
| 601 | 20250114 | 094000 | 737915790 | 7330 | 7310 | 7330 | 7300 | 4498 |
| 602 | 20250114 | 093900 | 705001250 | 7300 | 7280 | 7330 | 7280 | 4788 |
| 603 | 20250114 | 093800 | 670008900 | 7280 | 7290 | 7290 | 7280 | 108 |
| 604 | 20250114 | 093700 | 669222160 | 7290 | 7290 | 7300 | 7290 | 601 |
| 605 | 20250114 | 093600 | 664840330 | 7290 | 7290 | 7300 | 7290 | 105 |
| 606 | 20250114 | 093500 | 664074470 | 7290 | 7290 | 7300 | 7290 | 305 |
| 607 | 20250114 | 093400 | 661850020 | 7290 | 7270 | 7290 | 7270 | 417 |
| 608 | 20250114 | 093300 | 658813040 | 7280 | 7290 | 7290 | 7270 | 2345 |
| 609 | 20250114 | 093200 | 641745780 | 7300 | 7300 | 7300 | 7280 | 1552 |
| 610 | 20250114 | 093100 | 630432530 | 7300 | 7310 | 7310 | 7300 | 749 |
| 611 | 20250114 | 093000 | 624961790 | 7310 | 7290 | 7310 | 7290 | 3306 |
| 612 | 20250114 | 092900 | 600831620 | 7290 | 7280 | 7300 | 7270 | 3945 |
| 613 | 20250114 | 092800 | 572066230 | 7270 | 7270 | 7280 | 7270 | 473 |
| 614 | 20250114 | 092700 | 568627470 | 7270 | 7260 | 7270 | 7260 | 1555 |
| 615 | 20250114 | 092600 | 557326700 | 7260 | 7260 | 7260 | 7250 | 797 |
| 616 | 20250114 | 092500 | 551541980 | 7260 | 7260 | 7260 | 7250 | 2385 |
| 617 | 20250114 | 092400 | 534247980 | 7260 | 7270 | 7270 | 7260 | 1037 |
| 618 | 20250114 | 092300 | 526715510 | 7270 | 7290 | 7290 | 7270 | 1037 |
| 619 | 20250114 | 092200 | 519165210 | 7290 | 7320 | 7320 | 7290 | 4631 |
| 620 | 20250114 | 092100 | 485356230 | 7330 | 7330 | 7350 | 7300 | 9371 |
| 621 | 20250114 | 092000 | 416699410 | 7330 | 7350 | 7370 | 7330 | 8559 |
| 622 | 20250114 | 091900 | 353795710 | 7350 | 7320 | 7370 | 7320 | 7160 |
| 623 | 20250114 | 091800 | 301200510 | 7320 | 7280 | 7330 | 7280 | 4169 |
| 624 | 20250114 | 091700 | 270785590 | 7280 | 7230 | 7280 | 7230 | 3055 |
| 625 | 20250114 | 091600 | 248617530 | 7230 | 7230 | 7240 | 7210 | 1621 |
| 626 | 20250114 | 091500 | 236905030 | 7230 | 7200 | 7230 | 7200 | 3623 |
| 627 | 20250114 | 091400 | 210753870 | 7200 | 7200 | 7200 | 7190 | 1512 |
| 628 | 20250114 | 091300 | 199869370 | 7200 | 7190 | 7200 | 7180 | 993 |
| 629 | 20250114 | 091200 | 192730200 | 7190 | 7190 | 7190 | 7190 | 291 |
| 630 | 20250114 | 091100 | 190637910 | 7190 | 7190 | 7190 | 7180 | 758 |
| 631 | 20250114 | 091000 | 185191890 | 7180 | 7180 | 7190 | 7170 | 1931 |
| 632 | 20250114 | 090900 | 171321620 | 7190 | 7180 | 7190 | 7160 | 2687 |
| 633 | 20250114 | 090800 | 152044660 | 7190 | 7210 | 7210 | 7190 | 524 |
| 634 | 20250114 | 090700 | 148271900 | 7210 | 7210 | 7220 | 7190 | 3041 |
| 635 | 20250114 | 090600 | 126381560 | 7210 | 7190 | 7210 | 7190 | 2113 |
| 636 | 20250114 | 090500 | 111185560 | 7200 | 7200 | 7200 | 7190 | 2578 |
| 637 | 20250114 | 090400 | 92631960 | 7200 | 7190 | 7200 | 7190 | 2319 |
| 638 | 20250114 | 090300 | 75946310 | 7190 | 7210 | 7220 | 7190 | 399 |
| 639 | 20250114 | 090200 | 73068640 | 7210 | 7210 | 7220 | 7210 | 1375 |
| 640 | 20250114 | 090100 | 63149500 | 7210 | 7220 | 7230 | 7100 | 4681 |
| 641 | 20250114 | 090000 | 29548290 | 7230 | 7220 | 7230 | 7190 | 4031 |