34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 3 | 20240531 | 193800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240531 | 193700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240531 | 193600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240531 | 193500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240531 | 193400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240531 | 193300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240531 | 193200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240531 | 193100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240531 | 193000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240531 | 192900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240531 | 192800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240531 | 192700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240531 | 192600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240531 | 192500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240531 | 192400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240531 | 192300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240531 | 192200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240531 | 192100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240531 | 192000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240531 | 191900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240531 | 191800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240531 | 191700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240531 | 191600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240531 | 191500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240531 | 191400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240531 | 191300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240531 | 191200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240531 | 191100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240531 | 191000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240531 | 190900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 33 | 20240531 | 190800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240531 | 190700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240531 | 190600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240531 | 190500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240531 | 190400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240531 | 190300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240531 | 190200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240531 | 190100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240531 | 190000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240531 | 185900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240531 | 185800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240531 | 185700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240531 | 185600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240531 | 185500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240531 | 185400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240531 | 185300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240531 | 185200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240531 | 185100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240531 | 185000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240531 | 184900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240531 | 184800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240531 | 184700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240531 | 184600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240531 | 184500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240531 | 184400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240531 | 184300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240531 | 184200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240531 | 184100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240531 | 184000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240531 | 183900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 63 | 20240531 | 183800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240531 | 183700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240531 | 183600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240531 | 183500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240531 | 183400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240531 | 183300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240531 | 183200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240531 | 183100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240531 | 183000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240531 | 182900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240531 | 182800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240531 | 182700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240531 | 182600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240531 | 182500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240531 | 182400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240531 | 182300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240531 | 182200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240531 | 182100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240531 | 182000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240531 | 181900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240531 | 181800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240531 | 181700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240531 | 181600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240531 | 181500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240531 | 181400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240531 | 181300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240531 | 181200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240531 | 181100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240531 | 181000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240531 | 180900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 93 | 20240531 | 180800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240531 | 180700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240531 | 180600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240531 | 180500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240531 | 180400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240531 | 180300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240531 | 180200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240531 | 180100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240531 | 180000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240531 | 175900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240531 | 175800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240531 | 175700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240531 | 175600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240531 | 175500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240531 | 175400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240531 | 175300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240531 | 175200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240531 | 175100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240531 | 175000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240531 | 174900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240531 | 174800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240531 | 174700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240531 | 174600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240531 | 174500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240531 | 174400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240531 | 174300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240531 | 174200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240531 | 174100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240531 | 174000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240531 | 173900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 123 | 20240531 | 173800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240531 | 173700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240531 | 173600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240531 | 173500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240531 | 173400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240531 | 173300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240531 | 173200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240531 | 173100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240531 | 173000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240531 | 172900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240531 | 172800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240531 | 172700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240531 | 172600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240531 | 172500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240531 | 172400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240531 | 172300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240531 | 172200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240531 | 172100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240531 | 172000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240531 | 171900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240531 | 171800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240531 | 171700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240531 | 171600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240531 | 171500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240531 | 171400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240531 | 171300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240531 | 171200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240531 | 171100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240531 | 171000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240531 | 170900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 153 | 20240531 | 170800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240531 | 170700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240531 | 170600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240531 | 170500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240531 | 170400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240531 | 170300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240531 | 170200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240531 | 170100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240531 | 170000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240531 | 165900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240531 | 165800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240531 | 165700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240531 | 165600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240531 | 165500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240531 | 165400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240531 | 165300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240531 | 165200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240531 | 165100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240531 | 165000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240531 | 164900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240531 | 164800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240531 | 164700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240531 | 164600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240531 | 164500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240531 | 164400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240531 | 164300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240531 | 164200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240531 | 164100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240531 | 164000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240531 | 163900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 183 | 20240531 | 163800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240531 | 163700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240531 | 163600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240531 | 163500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240531 | 163400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240531 | 163300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240531 | 163200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240531 | 163100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240531 | 163000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240531 | 162900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240531 | 162800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240531 | 162700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240531 | 162600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240531 | 162500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240531 | 162400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240531 | 162300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240531 | 162200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240531 | 162100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240531 | 162000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240531 | 161900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240531 | 161800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240531 | 161700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240531 | 161600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240531 | 161500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240531 | 161400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240531 | 161300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240531 | 161200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240531 | 161100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240531 | 161000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240531 | 160900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 213 | 20240531 | 160800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240531 | 160700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240531 | 160600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240531 | 160500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240531 | 160400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240531 | 160300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240531 | 160200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240531 | 160100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240531 | 160000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240531 | 155900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240531 | 155800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240531 | 155700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240531 | 155600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240531 | 155500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240531 | 155400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240531 | 155300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240531 | 155200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240531 | 155100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240531 | 155000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240531 | 154900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240531 | 154800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240531 | 154700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240531 | 154600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240531 | 154500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240531 | 154400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240531 | 154300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240531 | 154200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240531 | 154100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240531 | 154000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240531 | 153900 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 243 | 20240531 | 153800 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240531 | 153700 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240531 | 153600 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240531 | 153500 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240531 | 153400 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240531 | 153300 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240531 | 153200 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240531 | 153100 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240531 | 153000 | 3865693100 | 27850 | 27850 | 27850 | 27850 | 41156 |
| 252 | 20240531 | 152900 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240531 | 152800 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240531 | 152700 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240531 | 152600 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240531 | 152500 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240531 | 152400 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240531 | 152300 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240531 | 152200 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240531 | 152100 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240531 | 152000 | 2719498500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240531 | 151900 | 2719498500 | 28050 | 28050 | 28050 | 28000 | 354 |
| 263 | 20240531 | 151800 | 2709579300 | 28000 | 28050 | 28050 | 27950 | 64 |
| 264 | 20240531 | 151700 | 2707787200 | 28000 | 27950 | 28050 | 27950 | 254 |
| 265 | 20240531 | 151600 | 2700666800 | 28000 | 28050 | 28050 | 28000 | 544 |
| 266 | 20240531 | 151500 | 2685419600 | 28050 | 28050 | 28050 | 27950 | 292 |
| 267 | 20240531 | 151400 | 2677235050 | 28000 | 28000 | 28050 | 27950 | 297 |
| 268 | 20240531 | 151300 | 2668910700 | 28050 | 28000 | 28050 | 28000 | 871 |
| 269 | 20240531 | 151200 | 2644513650 | 28100 | 28050 | 28100 | 28000 | 922 |
| 270 | 20240531 | 151100 | 2618660700 | 28050 | 28000 | 28050 | 27950 | 480 |
| 271 | 20240531 | 151000 | 2605213200 | 28000 | 27950 | 28000 | 27950 | 410 |
| 272 | 20240531 | 150900 | 2593740150 | 27950 | 28050 | 28050 | 27950 | 405 |
| 273 | 20240531 | 150800 | 2582400000 | 28000 | 28000 | 28050 | 27950 | 319 |
| 274 | 20240531 | 150700 | 2573462200 | 27950 | 28000 | 28050 | 27950 | 456 |
| 275 | 20240531 | 150600 | 2560695250 | 28000 | 28000 | 28000 | 27950 | 344 |
| 276 | 20240531 | 150500 | 2551066650 | 28000 | 28050 | 28050 | 27950 | 225 |
| 277 | 20240531 | 150400 | 2544764900 | 28000 | 28050 | 28050 | 28000 | 417 |
| 278 | 20240531 | 150300 | 2533078450 | 28050 | 28000 | 28050 | 28000 | 265 |
| 279 | 20240531 | 150200 | 2525651500 | 28000 | 27950 | 28050 | 27950 | 640 |
| 280 | 20240531 | 150100 | 2507741900 | 28000 | 27950 | 28000 | 27950 | 342 |
| 281 | 20240531 | 150000 | 2498174300 | 28050 | 28050 | 28050 | 28000 | 534 |
| 282 | 20240531 | 145900 | 2483209300 | 27950 | 28050 | 28050 | 27950 | 453 |
| 283 | 20240531 | 145800 | 2470507800 | 28050 | 28050 | 28050 | 28000 | 257 |
| 284 | 20240531 | 145700 | 2463305200 | 28050 | 28000 | 28050 | 27950 | 617 |
| 285 | 20240531 | 145600 | 2446016250 | 28050 | 28050 | 28100 | 28000 | 449 |
| 286 | 20240531 | 145500 | 2433418200 | 28050 | 28000 | 28100 | 28000 | 370 |
| 287 | 20240531 | 145400 | 2423049000 | 28050 | 28050 | 28050 | 28000 | 527 |
| 288 | 20240531 | 145300 | 2408268450 | 28050 | 28050 | 28050 | 27950 | 200 |
| 289 | 20240531 | 145200 | 2402659700 | 28000 | 28050 | 28050 | 28000 | 271 |
| 290 | 20240531 | 145100 | 2395067000 | 28100 | 28050 | 28100 | 28000 | 525 |
| 291 | 20240531 | 145000 | 2380338450 | 28050 | 28000 | 28100 | 28000 | 309 |
| 292 | 20240531 | 144900 | 2371667500 | 28050 | 28000 | 28050 | 28000 | 200 |
| 293 | 20240531 | 144800 | 2366057550 | 28000 | 28000 | 28050 | 28000 | 970 |
| 294 | 20240531 | 144700 | 2338886700 | 28050 | 28050 | 28050 | 28000 | 364 |
| 295 | 20240531 | 144600 | 2328681500 | 28100 | 28050 | 28100 | 28000 | 332 |
| 296 | 20240531 | 144500 | 2319361600 | 28050 | 28100 | 28100 | 28050 | 655 |
| 297 | 20240531 | 144400 | 2300978200 | 28050 | 28100 | 28100 | 28050 | 250 |
| 298 | 20240531 | 144300 | 2293955000 | 28100 | 28100 | 28150 | 28000 | 1775 |
| 299 | 20240531 | 144200 | 2244054650 | 28050 | 28100 | 28100 | 28000 | 561 |
| 300 | 20240531 | 144100 | 2228310100 | 28100 | 28100 | 28100 | 28000 | 255 |
| 301 | 20240531 | 144000 | 2221152000 | 28100 | 27900 | 28100 | 27900 | 683 |
| 302 | 20240531 | 143900 | 2202000950 | 27900 | 28050 | 28050 | 27900 | 436 |
| 303 | 20240531 | 143800 | 2189786000 | 28050 | 28000 | 28050 | 27950 | 586 |
| 304 | 20240531 | 143700 | 2173378000 | 28000 | 27900 | 28000 | 27900 | 253 |
| 305 | 20240531 | 143600 | 2166300950 | 27950 | 27950 | 28000 | 27900 | 376 |
| 306 | 20240531 | 143500 | 2155791500 | 27950 | 27950 | 27950 | 27950 | 223 |
| 307 | 20240531 | 143400 | 2149558650 | 27950 | 28000 | 28000 | 27950 | 366 |
| 308 | 20240531 | 143300 | 2139315900 | 28000 | 27900 | 28000 | 27900 | 1412 |
| 309 | 20240531 | 143200 | 2099851500 | 27900 | 27850 | 27900 | 27800 | 1011 |
| 310 | 20240531 | 143100 | 2071668550 | 27850 | 27800 | 27850 | 27800 | 295 |
| 311 | 20240531 | 143000 | 2063467500 | 27800 | 27800 | 27800 | 27750 | 287 |
| 312 | 20240531 | 142900 | 2055489400 | 27750 | 27800 | 27800 | 27750 | 36 |
| 313 | 20240531 | 142800 | 2054489450 | 27750 | 27800 | 27800 | 27750 | 11 |
| 314 | 20240531 | 142700 | 2054183750 | 27800 | 27750 | 27800 | 27750 | 104 |
| 315 | 20240531 | 142600 | 2051296850 | 27750 | 27800 | 27800 | 27750 | 160 |
| 316 | 20240531 | 142500 | 2046854700 | 27800 | 27800 | 27800 | 27750 | 115 |
| 317 | 20240531 | 142400 | 2043658000 | 27750 | 27750 | 27750 | 27700 | 488 |
| 318 | 20240531 | 142300 | 2030118250 | 27750 | 27750 | 27750 | 27700 | 23 |
| 319 | 20240531 | 142200 | 2029480500 | 27700 | 27750 | 27750 | 27700 | 8 |
| 320 | 20240531 | 142100 | 2029258750 | 27750 | 27750 | 27750 | 27750 | 9 |
| 321 | 20240531 | 142000 | 2029009000 | 27750 | 27750 | 27750 | 27700 | 39 |
| 322 | 20240531 | 141900 | 2027928000 | 27700 | 27800 | 27800 | 27700 | 30 |
| 323 | 20240531 | 141800 | 2027095050 | 27750 | 27800 | 27800 | 27750 | 313 |
| 324 | 20240531 | 141700 | 2018404150 | 27750 | 27750 | 27800 | 27750 | 740 |
| 325 | 20240531 | 141600 | 1997868700 | 27800 | 27750 | 27800 | 27750 | 14 |
| 326 | 20240531 | 141500 | 1997480150 | 27750 | 27750 | 27800 | 27750 | 25 |
| 327 | 20240531 | 141400 | 1996785650 | 27750 | 27800 | 27800 | 27750 | 37 |
| 328 | 20240531 | 141300 | 1995757950 | 27800 | 27800 | 27800 | 27750 | 24 |
| 329 | 20240531 | 141200 | 1995091600 | 27800 | 27750 | 27800 | 27750 | 22 |
| 330 | 20240531 | 141100 | 1994480700 | 27750 | 27800 | 27800 | 27750 | 87 |
| 331 | 20240531 | 141000 | 1992065750 | 27800 | 27750 | 27800 | 27750 | 11 |
| 332 | 20240531 | 140900 | 1991760400 | 27800 | 27800 | 27800 | 27750 | 171 |
| 333 | 20240531 | 140800 | 1987010250 | 27750 | 27750 | 27800 | 27750 | 292 |
| 334 | 20240531 | 140700 | 1978906600 | 27750 | 27800 | 27800 | 27750 | 75 |
| 335 | 20240531 | 140600 | 1976824900 | 27750 | 27750 | 27800 | 27750 | 12 |
| 336 | 20240531 | 140500 | 1976491650 | 27750 | 27800 | 27800 | 27750 | 93 |
| 337 | 20240531 | 140400 | 1973908400 | 27750 | 27800 | 27800 | 27750 | 22 |
| 338 | 20240531 | 140300 | 1973297100 | 27700 | 27750 | 27800 | 27700 | 96 |
| 339 | 20240531 | 140200 | 1970630350 | 27800 | 27700 | 27800 | 27700 | 101 |
| 340 | 20240531 | 140100 | 1967832100 | 27750 | 27800 | 27800 | 27750 | 150 |
| 341 | 20240531 | 140000 | 1963668750 | 27750 | 27750 | 27750 | 27750 | 163 |
| 342 | 20240531 | 135900 | 1959145500 | 27800 | 27800 | 27800 | 27750 | 118 |
| 343 | 20240531 | 135800 | 1955865900 | 27800 | 27750 | 27800 | 27750 | 33 |
| 344 | 20240531 | 135700 | 1954949550 | 27800 | 27750 | 27800 | 27750 | 45 |
| 345 | 20240531 | 135600 | 1953699650 | 27800 | 27750 | 27800 | 27750 | 18 |
| 346 | 20240531 | 135500 | 1953199300 | 27800 | 27750 | 27800 | 27750 | 109 |
| 347 | 20240531 | 135400 | 1950173000 | 27750 | 27750 | 27800 | 27750 | 422 |
| 348 | 20240531 | 135300 | 1938453350 | 27750 | 27750 | 27800 | 27750 | 43 |
| 349 | 20240531 | 135200 | 1937259650 | 27750 | 27750 | 27800 | 27750 | 188 |
| 350 | 20240531 | 135100 | 1932042050 | 27750 | 27750 | 27800 | 27750 | 7 |
| 351 | 20240531 | 135000 | 1931847550 | 27800 | 27750 | 27800 | 27750 | 80 |
| 352 | 20240531 | 134900 | 1929625700 | 27750 | 27800 | 27800 | 27750 | 44 |
| 353 | 20240531 | 134800 | 1928402750 | 27750 | 27800 | 27800 | 27750 | 84 |
| 354 | 20240531 | 134700 | 1926071200 | 27800 | 27750 | 27800 | 27750 | 174 |
| 355 | 20240531 | 134600 | 1921240650 | 27800 | 27750 | 27800 | 27750 | 73 |
| 356 | 20240531 | 134500 | 1919212550 | 27750 | 27800 | 27800 | 27750 | 246 |
| 357 | 20240531 | 134400 | 1912385600 | 27750 | 27750 | 27800 | 27700 | 33 |
| 358 | 20240531 | 134300 | 1911469400 | 27750 | 27750 | 27800 | 27750 | 116 |
| 359 | 20240531 | 134200 | 1908249800 | 27750 | 27800 | 27800 | 27750 | 137 |
| 360 | 20240531 | 134100 | 1904447350 | 27750 | 27750 | 27750 | 27750 | 2 |
| 361 | 20240531 | 134000 | 1904391850 | 27750 | 27750 | 27800 | 27750 | 458 |
| 362 | 20240531 | 133900 | 1891682150 | 27750 | 27750 | 27800 | 27750 | 176 |
| 363 | 20240531 | 133800 | 1886795800 | 27750 | 27800 | 27800 | 27750 | 36 |
| 364 | 20240531 | 133700 | 1885796650 | 27800 | 27750 | 27800 | 27750 | 408 |
| 365 | 20240531 | 133600 | 1874468400 | 27800 | 27800 | 27800 | 27800 | 37 |
| 366 | 20240531 | 133500 | 1873439800 | 27800 | 27750 | 27800 | 27750 | 49 |
| 367 | 20240531 | 133400 | 1872079900 | 27800 | 27800 | 27800 | 27750 | 71 |
| 368 | 20240531 | 133300 | 1870106550 | 27750 | 27800 | 27800 | 27750 | 19 |
| 369 | 20240531 | 133200 | 1869578900 | 27800 | 27800 | 27800 | 27800 | 50 |
| 370 | 20240531 | 133100 | 1868188900 | 27800 | 27750 | 27800 | 27750 | 16 |
| 371 | 20240531 | 133000 | 1867744700 | 27750 | 27750 | 27800 | 27750 | 34 |
| 372 | 20240531 | 132900 | 1866800500 | 27750 | 27750 | 27800 | 27750 | 43 |
| 373 | 20240531 | 132800 | 1865605500 | 27750 | 27750 | 27800 | 27750 | 78 |
| 374 | 20240531 | 132700 | 1863439650 | 27750 | 27750 | 27750 | 27700 | 242 |
| 375 | 20240531 | 132600 | 1856724600 | 27750 | 27750 | 27750 | 27700 | 64 |
| 376 | 20240531 | 132500 | 1854948850 | 27750 | 27750 | 27750 | 27750 | 7 |
| 377 | 20240531 | 132400 | 1854754600 | 27750 | 27750 | 27750 | 27700 | 53 |
| 378 | 20240531 | 132300 | 1853284650 | 27750 | 27750 | 27750 | 27750 | 12 |
| 379 | 20240531 | 132200 | 1852951650 | 27750 | 27750 | 27750 | 27750 | 5 |
| 380 | 20240531 | 132100 | 1852812900 | 27750 | 27700 | 27750 | 27700 | 26 |
| 381 | 20240531 | 132000 | 1852092250 | 27700 | 27750 | 27750 | 27700 | 53 |
| 382 | 20240531 | 131900 | 1850621950 | 27700 | 27750 | 27750 | 27700 | 30 |
| 383 | 20240531 | 131800 | 1849790250 | 27750 | 27750 | 27750 | 27750 | 14 |
| 384 | 20240531 | 131700 | 1849401750 | 27750 | 27650 | 27750 | 27650 | 137 |
| 385 | 20240531 | 131600 | 1845605550 | 27650 | 27700 | 27750 | 27650 | 832 |
| 386 | 20240531 | 131500 | 1822557950 | 27700 | 27700 | 27700 | 27650 | 126 |
| 387 | 20240531 | 131400 | 1819068300 | 27700 | 27650 | 27700 | 27650 | 33 |
| 388 | 20240531 | 131300 | 1818154950 | 27700 | 27750 | 27750 | 27700 | 144 |
| 389 | 20240531 | 131200 | 1814165500 | 27700 | 27700 | 27700 | 27700 | 17 |
| 390 | 20240531 | 131100 | 1813694600 | 27700 | 27700 | 27750 | 27700 | 31 |
| 391 | 20240531 | 131000 | 1812835450 | 27750 | 27700 | 27750 | 27700 | 58 |
| 392 | 20240531 | 130900 | 1811226200 | 27700 | 27700 | 27700 | 27700 | 332 |
| 393 | 20240531 | 130800 | 1802029800 | 27750 | 27700 | 27750 | 27700 | 17 |
| 394 | 20240531 | 130700 | 1801558650 | 27700 | 27700 | 27700 | 27700 | 135 |
| 395 | 20240531 | 130600 | 1797819150 | 27750 | 27750 | 27750 | 27700 | 13 |
| 396 | 20240531 | 130500 | 1797458650 | 27750 | 27700 | 27750 | 27700 | 918 |
| 397 | 20240531 | 130400 | 1772023500 | 27750 | 27750 | 27750 | 27750 | 163 |
| 398 | 20240531 | 130300 | 1767500250 | 27750 | 27750 | 27800 | 27750 | 143 |
| 399 | 20240531 | 130200 | 1763531800 | 27750 | 27800 | 27800 | 27750 | 710 |
| 400 | 20240531 | 130100 | 1743829150 | 27800 | 27750 | 27800 | 27750 | 42 |
| 401 | 20240531 | 130000 | 1742663350 | 27750 | 27750 | 27750 | 27750 | 13 |
| 402 | 20240531 | 125900 | 1742302600 | 27750 | 27800 | 27800 | 27750 | 68 |
| 403 | 20240531 | 125800 | 1740413600 | 27750 | 27800 | 27800 | 27750 | 79 |
| 404 | 20240531 | 125700 | 1738220950 | 27750 | 27800 | 27800 | 27750 | 11 |
| 405 | 20240531 | 125600 | 1737915650 | 27800 | 27800 | 27800 | 27800 | 93 |
| 406 | 20240531 | 125500 | 1735330250 | 27750 | 27750 | 27750 | 27750 | 17 |
| 407 | 20240531 | 125400 | 1734858500 | 27750 | 27800 | 27800 | 27750 | 141 |
| 408 | 20240531 | 125300 | 1730943800 | 27750 | 27800 | 27800 | 27750 | 21 |
| 409 | 20240531 | 125200 | 1730360550 | 27800 | 27800 | 27800 | 27800 | 1 |
| 410 | 20240531 | 125100 | 1730332750 | 27800 | 27750 | 27800 | 27750 | 25 |
| 411 | 20240531 | 125000 | 1729638750 | 27750 | 27750 | 27750 | 27750 | 138 |
| 412 | 20240531 | 124900 | 1725809250 | 27800 | 27800 | 27800 | 27800 | 8 |
| 413 | 20240531 | 124800 | 1725586850 | 27800 | 27800 | 27800 | 27750 | 57 |
| 414 | 20240531 | 124700 | 1724004500 | 27800 | 27750 | 27800 | 27750 | 115 |
| 415 | 20240531 | 124600 | 1720812400 | 27750 | 27800 | 27800 | 27750 | 142 |
| 416 | 20240531 | 124500 | 1716868350 | 27800 | 27750 | 27800 | 27750 | 77 |
| 417 | 20240531 | 124400 | 1714729850 | 27750 | 27800 | 27800 | 27750 | 55 |
| 418 | 20240531 | 124300 | 1713201900 | 27800 | 27800 | 27800 | 27800 | 207 |
| 419 | 20240531 | 124200 | 1707447300 | 27750 | 27750 | 27750 | 27750 | 22 |
| 420 | 20240531 | 124100 | 1706836800 | 27800 | 27800 | 27800 | 27750 | 123 |
| 421 | 20240531 | 124000 | 1703418150 | 27750 | 27800 | 27800 | 27750 | 158 |
| 422 | 20240531 | 123900 | 1699027200 | 27850 | 27800 | 27850 | 27750 | 510 |
| 423 | 20240531 | 123800 | 1684850250 | 27850 | 27850 | 27850 | 27800 | 57 |
| 424 | 20240531 | 123700 | 1683264100 | 27850 | 27800 | 27850 | 27800 | 63 |
| 425 | 20240531 | 123600 | 1681509850 | 27850 | 27850 | 27850 | 27850 | 53 |
| 426 | 20240531 | 123500 | 1680033800 | 27850 | 27800 | 27850 | 27800 | 9 |
| 427 | 20240531 | 123400 | 1679783400 | 27800 | 27850 | 27850 | 27800 | 21 |
| 428 | 20240531 | 123300 | 1679199350 | 27850 | 27850 | 27850 | 27850 | 43 |
| 429 | 20240531 | 123200 | 1678001800 | 27850 | 27850 | 27850 | 27800 | 154 |
| 430 | 20240531 | 123100 | 1673713200 | 27850 | 27850 | 27850 | 27800 | 12 |
| 431 | 20240531 | 123000 | 1673379450 | 27800 | 27700 | 27800 | 27700 | 283 |
| 432 | 20240531 | 122900 | 1665526600 | 27700 | 27700 | 27700 | 27700 | 767 |
| 433 | 20240531 | 122800 | 1644280700 | 27750 | 27750 | 27750 | 27750 | 61 |
| 434 | 20240531 | 122700 | 1642587950 | 27750 | 27800 | 27800 | 27750 | 11 |
| 435 | 20240531 | 122600 | 1642282450 | 27800 | 27750 | 27800 | 27750 | 12 |
| 436 | 20240531 | 122500 | 1641949400 | 27750 | 27800 | 27800 | 27750 | 266 |
| 437 | 20240531 | 122400 | 1634567650 | 27750 | 27750 | 27750 | 27700 | 443 |
| 438 | 20240531 | 122300 | 1622274900 | 27700 | 27700 | 27700 | 27700 | 58 |
| 439 | 20240531 | 122200 | 1620668300 | 27700 | 27700 | 27750 | 27700 | 520 |
| 440 | 20240531 | 122100 | 1606253600 | 27700 | 27700 | 27700 | 27700 | 377 |
| 441 | 20240531 | 122000 | 1595810700 | 27700 | 27750 | 27750 | 27650 | 114 |
| 442 | 20240531 | 121900 | 1592654550 | 27700 | 27700 | 27750 | 27700 | 838 |
| 443 | 20240531 | 121800 | 1569440150 | 27700 | 27750 | 27750 | 27700 | 231 |
| 444 | 20240531 | 121700 | 1563041400 | 27750 | 27700 | 27750 | 27700 | 68 |
| 445 | 20240531 | 121600 | 1561157550 | 27700 | 27650 | 27700 | 27650 | 313 |
| 446 | 20240531 | 121500 | 1552487950 | 27650 | 27700 | 27700 | 27650 | 256 |
| 447 | 20240531 | 121400 | 1545397600 | 27700 | 27700 | 27700 | 27700 | 9 |
| 448 | 20240531 | 121300 | 1545148300 | 27750 | 27750 | 27750 | 27700 | 308 |
| 449 | 20240531 | 121200 | 1536616400 | 27750 | 27750 | 27750 | 27750 | 11 |
| 450 | 20240531 | 121100 | 1536311150 | 27750 | 27700 | 27750 | 27650 | 426 |
| 451 | 20240531 | 121000 | 1524511350 | 27750 | 27700 | 27750 | 27700 | 14 |
| 452 | 20240531 | 120900 | 1524123300 | 27700 | 27750 | 27750 | 27700 | 590 |
| 453 | 20240531 | 120800 | 1507768900 | 27750 | 27750 | 27800 | 27750 | 40 |
| 454 | 20240531 | 120700 | 1506658250 | 27800 | 27750 | 27800 | 27750 | 1259 |
| 455 | 20240531 | 120600 | 1471720850 | 27800 | 27750 | 27800 | 27750 | 284 |
| 456 | 20240531 | 120500 | 1463829450 | 27750 | 27750 | 27800 | 27750 | 56 |
| 457 | 20240531 | 120400 | 1462275150 | 27750 | 27750 | 27750 | 27750 | 12 |
| 458 | 20240531 | 120300 | 1461942150 | 27800 | 27800 | 27800 | 27800 | 13 |
| 459 | 20240531 | 120200 | 1461580750 | 27800 | 27800 | 27800 | 27800 | 76 |
| 460 | 20240531 | 120100 | 1459467950 | 27750 | 27800 | 27800 | 27750 | 32 |
| 461 | 20240531 | 120000 | 1458579650 | 27800 | 27750 | 27800 | 27750 | 146 |
| 462 | 20240531 | 115900 | 1454521650 | 27750 | 27750 | 27750 | 27700 | 156 |
| 463 | 20240531 | 115800 | 1450192900 | 27750 | 27700 | 27750 | 27700 | 56 |
| 464 | 20240531 | 115700 | 1448641500 | 27700 | 27750 | 27800 | 27700 | 1551 |
| 465 | 20240531 | 115600 | 1405653400 | 27800 | 27800 | 27800 | 27800 | 6 |
| 466 | 20240531 | 115500 | 1405486600 | 27750 | 27750 | 27750 | 27750 | 10 |
| 467 | 20240531 | 115400 | 1405209100 | 27800 | 27750 | 27800 | 27750 | 48 |
| 468 | 20240531 | 115300 | 1403876950 | 27800 | 27750 | 27800 | 27750 | 206 |
| 469 | 20240531 | 115200 | 1398160100 | 27750 | 27750 | 27800 | 27700 | 357 |
| 470 | 20240531 | 115100 | 1388253850 | 27750 | 27800 | 27800 | 27750 | 13 |
| 471 | 20240531 | 115000 | 1387892900 | 27800 | 27750 | 27800 | 27750 | 11 |
| 472 | 20240531 | 114900 | 1387587500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 473 | 20240531 | 114800 | 1387587500 | 27800 | 27750 | 27800 | 27750 | 43 |
| 474 | 20240531 | 114700 | 1386394000 | 27800 | 27750 | 27800 | 27750 | 49 |
| 475 | 20240531 | 114600 | 1385034050 | 27750 | 27800 | 27800 | 27750 | 34 |
| 476 | 20240531 | 114500 | 1384089400 | 27750 | 27750 | 27750 | 27750 | 25 |
| 477 | 20240531 | 114400 | 1383395650 | 27750 | 27800 | 27800 | 27750 | 18 |
| 478 | 20240531 | 114300 | 1382895950 | 27750 | 27750 | 27800 | 27750 | 50 |
| 479 | 20240531 | 114200 | 1381508400 | 27750 | 27800 | 27800 | 27750 | 4 |
| 480 | 20240531 | 114100 | 1381397250 | 27750 | 27750 | 27800 | 27750 | 79 |
| 481 | 20240531 | 114000 | 1379204750 | 27800 | 27800 | 27800 | 27750 | 21 |
| 482 | 20240531 | 113900 | 1378621750 | 27750 | 27750 | 27750 | 27750 | 86 |
| 483 | 20240531 | 113800 | 1376235250 | 27700 | 27750 | 27750 | 27700 | 72 |
| 484 | 20240531 | 113700 | 1374238600 | 27750 | 27750 | 27750 | 27750 | 1 |
| 485 | 20240531 | 113600 | 1374210850 | 27750 | 27700 | 27750 | 27700 | 103 |
| 486 | 20240531 | 113500 | 1371353200 | 27700 | 27750 | 27750 | 27700 | 53 |
| 487 | 20240531 | 113400 | 1369885050 | 27750 | 27750 | 27750 | 27700 | 95 |
| 488 | 20240531 | 113300 | 1367248900 | 27750 | 27750 | 27750 | 27700 | 220 |
| 489 | 20240531 | 113200 | 1361153100 | 27700 | 27700 | 27750 | 27700 | 95 |
| 490 | 20240531 | 113100 | 1358519600 | 27700 | 27750 | 27750 | 27700 | 163 |
| 491 | 20240531 | 113000 | 1353997000 | 27700 | 27750 | 27750 | 27700 | 46 |
| 492 | 20240531 | 112900 | 1352720550 | 27750 | 27700 | 27750 | 27700 | 64 |
| 493 | 20240531 | 112800 | 1350944600 | 27700 | 27700 | 27750 | 27700 | 221 |
| 494 | 20240531 | 112700 | 1344822850 | 27700 | 27700 | 27750 | 27700 | 119 |
| 495 | 20240531 | 112600 | 1341526350 | 27700 | 27700 | 27750 | 27700 | 17 |
| 496 | 20240531 | 112500 | 1341055400 | 27750 | 27750 | 27750 | 27700 | 112 |
| 497 | 20240531 | 112400 | 1337947850 | 27750 | 27750 | 27750 | 27700 | 47 |
| 498 | 20240531 | 112300 | 1336643900 | 27750 | 27750 | 27750 | 27750 | 30 |
| 499 | 20240531 | 112200 | 1335811400 | 27750 | 27750 | 27800 | 27750 | 38 |
| 500 | 20240531 | 112100 | 1334756650 | 27750 | 27800 | 27800 | 27750 | 241 |
| 501 | 20240531 | 112000 | 1328068700 | 27800 | 27800 | 27800 | 27800 | 4 |
| 502 | 20240531 | 111900 | 1327957500 | 27800 | 27750 | 27800 | 27750 | 270 |
| 503 | 20240531 | 111800 | 1320452100 | 27750 | 27750 | 27750 | 27750 | 10 |
| 504 | 20240531 | 111700 | 1320174600 | 27750 | 27750 | 27750 | 27700 | 155 |
| 505 | 20240531 | 111600 | 1315876000 | 27750 | 27750 | 27750 | 27750 | 44 |
| 506 | 20240531 | 111500 | 1314655000 | 27750 | 27750 | 27750 | 27700 | 1360 |
| 507 | 20240531 | 111400 | 1276972950 | 27700 | 27700 | 27700 | 27700 | 6 |
| 508 | 20240531 | 111300 | 1276806750 | 27700 | 27750 | 27750 | 27700 | 118 |
| 509 | 20240531 | 111200 | 1273535300 | 27800 | 27750 | 27800 | 27750 | 271 |
| 510 | 20240531 | 111100 | 1266014700 | 27750 | 27800 | 27800 | 27750 | 6 |
| 511 | 20240531 | 111000 | 1265847950 | 27800 | 27750 | 27800 | 27750 | 11 |
| 512 | 20240531 | 110900 | 1265542400 | 27800 | 27800 | 27800 | 27800 | 9 |
| 513 | 20240531 | 110800 | 1265292200 | 27800 | 27800 | 27800 | 27800 | 250 |
| 514 | 20240531 | 110700 | 1258342200 | 27750 | 27750 | 27750 | 27750 | 18 |
| 515 | 20240531 | 110600 | 1257842700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 516 | 20240531 | 110500 | 1257842700 | 27750 | 27750 | 27800 | 27700 | 218 |
| 517 | 20240531 | 110400 | 1251793800 | 27750 | 27750 | 27750 | 27700 | 516 |
| 518 | 20240531 | 110300 | 1237488300 | 27750 | 27700 | 27750 | 27700 | 103 |
| 519 | 20240531 | 110200 | 1234634400 | 27700 | 27700 | 27700 | 27700 | 57 |
| 520 | 20240531 | 110100 | 1233055500 | 27750 | 27750 | 27750 | 27750 | 43 |
| 521 | 20240531 | 110000 | 1231862250 | 27750 | 27700 | 27750 | 27700 | 50 |
| 522 | 20240531 | 105900 | 1230475300 | 27700 | 27650 | 27700 | 27650 | 289 |
| 523 | 20240531 | 105800 | 1222473550 | 27700 | 27650 | 27700 | 27650 | 11 |
| 524 | 20240531 | 105700 | 1222169150 | 27700 | 27700 | 27700 | 27700 | 5 |
| 525 | 20240531 | 105600 | 1222030650 | 27700 | 27750 | 27750 | 27700 | 25 |
| 526 | 20240531 | 105500 | 1221337950 | 27750 | 27700 | 27750 | 27700 | 84 |
| 527 | 20240531 | 105400 | 1219010750 | 27700 | 27700 | 27700 | 27700 | 27 |
| 528 | 20240531 | 105300 | 1218262850 | 27750 | 27700 | 27750 | 27700 | 53 |
| 529 | 20240531 | 105200 | 1216792950 | 27700 | 27650 | 27700 | 27650 | 58 |
| 530 | 20240531 | 105100 | 1215186800 | 27700 | 27700 | 27700 | 27650 | 19 |
| 531 | 20240531 | 105000 | 1214660800 | 27650 | 27650 | 27650 | 27650 | 46 |
| 532 | 20240531 | 104900 | 1213388900 | 27650 | 27650 | 27650 | 27650 | 11 |
| 533 | 20240531 | 104800 | 1213084750 | 27700 | 27650 | 27700 | 27650 | 199 |
| 534 | 20240531 | 104700 | 1207572500 | 27650 | 27700 | 27700 | 27650 | 35 |
| 535 | 20240531 | 104600 | 1206604550 | 27650 | 27700 | 27700 | 27650 | 22 |
| 536 | 20240531 | 104500 | 1205996000 | 27650 | 27650 | 27700 | 27650 | 61 |
| 537 | 20240531 | 104400 | 1204307500 | 27650 | 27650 | 27650 | 27650 | 77 |
| 538 | 20240531 | 104300 | 1202178450 | 27700 | 27750 | 27750 | 27650 | 1040 |
| 539 | 20240531 | 104200 | 1173372050 | 27750 | 27700 | 27750 | 27700 | 67 |
| 540 | 20240531 | 104100 | 1171516050 | 27700 | 27750 | 27750 | 27700 | 15 |
| 541 | 20240531 | 104000 | 1171100100 | 27750 | 27750 | 27750 | 27750 | 70 |
| 542 | 20240531 | 103900 | 1169157600 | 27700 | 27750 | 27750 | 27700 | 57 |
| 543 | 20240531 | 103800 | 1167578300 | 27750 | 27750 | 27800 | 27750 | 301 |
| 544 | 20240531 | 103700 | 1159225500 | 27750 | 27750 | 27750 | 27750 | 66 |
| 545 | 20240531 | 103600 | 1157394000 | 27800 | 27800 | 27800 | 27800 | 5 |
| 546 | 20240531 | 103500 | 1157255000 | 27800 | 27850 | 27850 | 27800 | 97 |
| 547 | 20240531 | 103400 | 1154558200 | 27850 | 27900 | 27900 | 27800 | 339 |
| 548 | 20240531 | 103300 | 1145133500 | 27850 | 27850 | 27850 | 27850 | 35 |
| 549 | 20240531 | 103200 | 1144158750 | 27900 | 27900 | 27900 | 27800 | 24 |
| 550 | 20240531 | 103100 | 1143490700 | 27900 | 27900 | 27900 | 27900 | 50 |
| 551 | 20240531 | 103000 | 1142095700 | 27900 | 27800 | 27900 | 27800 | 205 |
| 552 | 20240531 | 102900 | 1136386600 | 27850 | 27800 | 27850 | 27800 | 15 |
| 553 | 20240531 | 102800 | 1135969300 | 27850 | 27850 | 27850 | 27850 | 18 |
| 554 | 20240531 | 102700 | 1135468000 | 27800 | 27800 | 27850 | 27750 | 127 |
| 555 | 20240531 | 102600 | 1131939550 | 27850 | 27750 | 27850 | 27750 | 206 |
| 556 | 20240531 | 102500 | 1126213000 | 27800 | 27750 | 27800 | 27750 | 58 |
| 557 | 20240531 | 102400 | 1124600900 | 27800 | 27800 | 27800 | 27800 | 5 |
| 558 | 20240531 | 102300 | 1124461900 | 27800 | 27800 | 27800 | 27750 | 16 |
| 559 | 20240531 | 102200 | 1124017350 | 27700 | 27800 | 27800 | 27700 | 384 |
| 560 | 20240531 | 102100 | 1113358550 | 27800 | 27800 | 27800 | 27800 | 86 |
| 561 | 20240531 | 102000 | 1110967750 | 27750 | 27800 | 27800 | 27750 | 113 |
| 562 | 20240531 | 101900 | 1107828450 | 27800 | 27750 | 27800 | 27750 | 191 |
| 563 | 20240531 | 101800 | 1102527950 | 27800 | 27850 | 27850 | 27800 | 39 |
| 564 | 20240531 | 101700 | 1101441850 | 27800 | 27800 | 27800 | 27750 | 279 |
| 565 | 20240531 | 101600 | 1093691200 | 27850 | 27800 | 27850 | 27800 | 13 |
| 566 | 20240531 | 101500 | 1093329600 | 27900 | 27850 | 27900 | 27850 | 338 |
| 567 | 20240531 | 101400 | 1083916250 | 27850 | 27800 | 27850 | 27800 | 422 |
| 568 | 20240531 | 101300 | 1072183200 | 27800 | 27750 | 27800 | 27700 | 208 |
| 569 | 20240531 | 101200 | 1066411250 | 27750 | 27750 | 27800 | 27650 | 356 |
| 570 | 20240531 | 101100 | 1056540300 | 27700 | 27700 | 27750 | 27700 | 76 |
| 571 | 20240531 | 101000 | 1054432800 | 27700 | 27700 | 27750 | 27700 | 121 |
| 572 | 20240531 | 100900 | 1051075850 | 27700 | 27700 | 27800 | 27700 | 97 |
| 573 | 20240531 | 100800 | 1048384550 | 27750 | 27800 | 27800 | 27700 | 52 |
| 574 | 20240531 | 100700 | 1046943550 | 27800 | 27800 | 27800 | 27800 | 2 |
| 575 | 20240531 | 100600 | 1046887950 | 27800 | 27650 | 27800 | 27600 | 788 |
| 576 | 20240531 | 100500 | 1025011400 | 27650 | 27650 | 27650 | 27650 | 8 |
| 577 | 20240531 | 100400 | 1024790200 | 27600 | 27600 | 27600 | 27600 | 6 |
| 578 | 20240531 | 100300 | 1024624600 | 27600 | 27650 | 27650 | 27600 | 36 |
| 579 | 20240531 | 100200 | 1023629900 | 27600 | 27600 | 27600 | 27550 | 206 |
| 580 | 20240531 | 100100 | 1017947000 | 27550 | 27600 | 27600 | 27550 | 1622 |
| 581 | 20240531 | 100000 | 973246300 | 27600 | 27600 | 27650 | 27550 | 118 |
| 582 | 20240531 | 095900 | 969989050 | 27600 | 27550 | 27650 | 27550 | 261 |
| 583 | 20240531 | 095800 | 962798250 | 27550 | 27650 | 27650 | 27500 | 996 |
| 584 | 20240531 | 095700 | 935363300 | 27550 | 27650 | 27650 | 27550 | 418 |
| 585 | 20240531 | 095600 | 923823000 | 27650 | 27600 | 27650 | 27550 | 679 |
| 586 | 20240531 | 095500 | 905077900 | 27550 | 27550 | 27600 | 27550 | 143 |
| 587 | 20240531 | 095400 | 901137950 | 27600 | 27600 | 27600 | 27550 | 408 |
| 588 | 20240531 | 095300 | 889886500 | 27600 | 27600 | 27650 | 27600 | 304 |
| 589 | 20240531 | 095200 | 881495900 | 27650 | 27650 | 27700 | 27650 | 129 |
| 590 | 20240531 | 095100 | 877924500 | 27650 | 27700 | 27700 | 27650 | 433 |
| 591 | 20240531 | 095000 | 865950450 | 27700 | 27600 | 27750 | 27500 | 5077 |
| 592 | 20240531 | 094900 | 726118500 | 27600 | 27750 | 27750 | 27600 | 1573 |
| 593 | 20240531 | 094800 | 682558200 | 27800 | 27800 | 27800 | 27750 | 101 |
| 594 | 20240531 | 094700 | 679750950 | 27900 | 27900 | 27900 | 27900 | 2 |
| 595 | 20240531 | 094600 | 679695150 | 27850 | 27850 | 27900 | 27850 | 225 |
| 596 | 20240531 | 094500 | 673428850 | 27850 | 27800 | 27850 | 27800 | 7 |
| 597 | 20240531 | 094400 | 673234200 | 27850 | 27800 | 27850 | 27800 | 187 |
| 598 | 20240531 | 094300 | 668032900 | 27800 | 27750 | 27800 | 27750 | 657 |
| 599 | 20240531 | 094200 | 649795850 | 27800 | 27800 | 27850 | 27800 | 106 |
| 600 | 20240531 | 094100 | 646844050 | 27850 | 27850 | 27850 | 27800 | 398 |
| 601 | 20240531 | 094000 | 635779200 | 27800 | 27850 | 27850 | 27800 | 11 |
| 602 | 20240531 | 093900 | 635473150 | 27800 | 27850 | 27850 | 27800 | 126 |
| 603 | 20240531 | 093800 | 631966250 | 27850 | 27800 | 27850 | 27800 | 82 |
| 604 | 20240531 | 093700 | 629686350 | 27850 | 27800 | 27850 | 27800 | 227 |
| 605 | 20240531 | 093600 | 623375700 | 27800 | 27750 | 27800 | 27750 | 421 |
| 606 | 20240531 | 093500 | 611672950 | 27750 | 27750 | 27750 | 27750 | 215 |
| 607 | 20240531 | 093400 | 605706700 | 27750 | 27700 | 27750 | 27700 | 372 |
| 608 | 20240531 | 093300 | 595399750 | 27650 | 27750 | 27750 | 27650 | 1682 |
| 609 | 20240531 | 093200 | 548861550 | 27750 | 27800 | 27800 | 27750 | 735 |
| 610 | 20240531 | 093100 | 528454000 | 27800 | 27850 | 27850 | 27800 | 916 |
| 611 | 20240531 | 093000 | 502949500 | 27900 | 27900 | 27900 | 27900 | 36 |
| 612 | 20240531 | 092900 | 501945100 | 27900 | 27950 | 27950 | 27900 | 130 |
| 613 | 20240531 | 092800 | 498317850 | 28000 | 28000 | 28000 | 27950 | 49 |
| 614 | 20240531 | 092700 | 496948200 | 27950 | 27950 | 27950 | 27900 | 81 |
| 615 | 20240531 | 092600 | 494685300 | 27950 | 27850 | 28000 | 27850 | 1248 |
| 616 | 20240531 | 092500 | 459902400 | 27850 | 27850 | 27850 | 27850 | 2 |
| 617 | 20240531 | 092400 | 459846700 | 27850 | 27800 | 27850 | 27800 | 733 |
| 618 | 20240531 | 092300 | 439469000 | 27850 | 27800 | 27850 | 27750 | 2031 |
| 619 | 20240531 | 092200 | 383060250 | 27800 | 27850 | 27850 | 27800 | 58 |
| 620 | 20240531 | 092100 | 381445000 | 27800 | 27800 | 27800 | 27750 | 338 |
| 621 | 20240531 | 092000 | 372050600 | 27800 | 27800 | 27800 | 27800 | 695 |
| 622 | 20240531 | 091900 | 352729600 | 27850 | 27800 | 27850 | 27750 | 368 |
| 623 | 20240531 | 091800 | 342499350 | 27800 | 27750 | 27800 | 27750 | 110 |
| 624 | 20240531 | 091700 | 339445850 | 27750 | 27800 | 27800 | 27750 | 483 |
| 625 | 20240531 | 091600 | 326019800 | 27800 | 27800 | 27850 | 27800 | 109 |
| 626 | 20240531 | 091500 | 322989550 | 27800 | 27850 | 27850 | 27800 | 870 |
| 627 | 20240531 | 091400 | 298794950 | 27850 | 27950 | 27950 | 27850 | 529 |
| 628 | 20240531 | 091300 | 284053650 | 27950 | 27950 | 27950 | 27950 | 396 |
| 629 | 20240531 | 091200 | 272985450 | 27950 | 27950 | 28000 | 27900 | 2663 |
| 630 | 20240531 | 091100 | 198643650 | 27950 | 28000 | 28000 | 27950 | 13 |
| 631 | 20240531 | 091000 | 198279800 | 28000 | 28000 | 28000 | 28000 | 113 |
| 632 | 20240531 | 090900 | 195115800 | 28000 | 28000 | 28100 | 27950 | 902 |
| 633 | 20240531 | 090800 | 169858850 | 28000 | 27950 | 28000 | 27950 | 125 |
| 634 | 20240531 | 090700 | 166359100 | 27950 | 28000 | 28000 | 27950 | 212 |
| 635 | 20240531 | 090600 | 160423200 | 28050 | 28050 | 28050 | 28050 | 219 |
| 636 | 20240531 | 090500 | 154280250 | 28050 | 27900 | 28050 | 27900 | 1085 |
| 637 | 20240531 | 090400 | 123934150 | 27850 | 27950 | 27950 | 27850 | 52 |
| 638 | 20240531 | 090300 | 122485750 | 27850 | 27900 | 27900 | 27800 | 724 |
| 639 | 20240531 | 090200 | 102330000 | 27900 | 28050 | 28050 | 27900 | 446 |
| 640 | 20240531 | 090100 | 89846150 | 28050 | 28100 | 28100 | 28050 | 60 |
| 641 | 20240531 | 090000 | 88160400 | 28100 | 28200 | 28200 | 28100 | 3017 |