34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 3 | 20241210 | 193900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20241210 | 193800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20241210 | 193700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20241210 | 193600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20241210 | 193500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20241210 | 193400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20241210 | 193300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20241210 | 193200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20241210 | 193100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20241210 | 193000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20241210 | 192900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20241210 | 192800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20241210 | 192700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20241210 | 192600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20241210 | 192500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20241210 | 192400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20241210 | 192300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20241210 | 192200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20241210 | 192100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20241210 | 192000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20241210 | 191900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20241210 | 191800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20241210 | 191700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20241210 | 191600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20241210 | 191500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20241210 | 191400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20241210 | 191300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20241210 | 191200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20241210 | 191100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20241210 | 191000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 33 | 20241210 | 190900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20241210 | 190800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20241210 | 190700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20241210 | 190600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20241210 | 190500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20241210 | 190400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20241210 | 190300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20241210 | 190200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20241210 | 190100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20241210 | 190000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20241210 | 185900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20241210 | 185800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20241210 | 185700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20241210 | 185600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20241210 | 185500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20241210 | 185400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20241210 | 185300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20241210 | 185200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20241210 | 185100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20241210 | 185000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20241210 | 184900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20241210 | 184800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20241210 | 184700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20241210 | 184600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20241210 | 184500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20241210 | 184400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20241210 | 184300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20241210 | 184200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20241210 | 184100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20241210 | 184000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 63 | 20241210 | 183900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20241210 | 183800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20241210 | 183700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20241210 | 183600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20241210 | 183500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20241210 | 183400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20241210 | 183300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20241210 | 183200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20241210 | 183100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20241210 | 183000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20241210 | 182900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20241210 | 182800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20241210 | 182700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20241210 | 182600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20241210 | 182500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20241210 | 182400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20241210 | 182300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20241210 | 182200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20241210 | 182100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20241210 | 182000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20241210 | 181900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20241210 | 181800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20241210 | 181700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20241210 | 181600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20241210 | 181500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20241210 | 181400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20241210 | 181300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20241210 | 181200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20241210 | 181100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20241210 | 181000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 93 | 20241210 | 180900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20241210 | 180800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20241210 | 180700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20241210 | 180600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20241210 | 180500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20241210 | 180400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20241210 | 180300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20241210 | 180200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20241210 | 180100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20241210 | 180000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20241210 | 175900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20241210 | 175800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20241210 | 175700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20241210 | 175600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20241210 | 175500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20241210 | 175400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20241210 | 175300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20241210 | 175200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20241210 | 175100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20241210 | 175000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20241210 | 174900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20241210 | 174800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20241210 | 174700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20241210 | 174600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20241210 | 174500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20241210 | 174400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20241210 | 174300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20241210 | 174200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20241210 | 174100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20241210 | 174000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 123 | 20241210 | 173900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20241210 | 173800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20241210 | 173700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20241210 | 173600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20241210 | 173500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20241210 | 173400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20241210 | 173300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20241210 | 173200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20241210 | 173100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20241210 | 173000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20241210 | 172900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20241210 | 172800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20241210 | 172700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20241210 | 172600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20241210 | 172500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20241210 | 172400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20241210 | 172300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20241210 | 172200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20241210 | 172100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20241210 | 172000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20241210 | 171900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20241210 | 171800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20241210 | 171700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20241210 | 171600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20241210 | 171500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20241210 | 171400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20241210 | 171300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20241210 | 171200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20241210 | 171100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20241210 | 171000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 153 | 20241210 | 170900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20241210 | 170800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20241210 | 170700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20241210 | 170600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20241210 | 170500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20241210 | 170400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20241210 | 170300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20241210 | 170200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20241210 | 170100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20241210 | 170000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20241210 | 165900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20241210 | 165800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20241210 | 165700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20241210 | 165600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20241210 | 165500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20241210 | 165400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20241210 | 165300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20241210 | 165200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20241210 | 165100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20241210 | 165000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20241210 | 164900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20241210 | 164800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20241210 | 164700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20241210 | 164600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20241210 | 164500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20241210 | 164400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20241210 | 164300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20241210 | 164200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20241210 | 164100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20241210 | 164000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 183 | 20241210 | 163900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20241210 | 163800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20241210 | 163700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20241210 | 163600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20241210 | 163500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20241210 | 163400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20241210 | 163300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20241210 | 163200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20241210 | 163100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20241210 | 163000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20241210 | 162900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20241210 | 162800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20241210 | 162700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20241210 | 162600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20241210 | 162500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20241210 | 162400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20241210 | 162300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20241210 | 162200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20241210 | 162100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20241210 | 162000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20241210 | 161900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20241210 | 161800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20241210 | 161700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20241210 | 161600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20241210 | 161500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20241210 | 161400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20241210 | 161300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20241210 | 161200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20241210 | 161100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20241210 | 161000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 213 | 20241210 | 160900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20241210 | 160800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20241210 | 160700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20241210 | 160600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20241210 | 160500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20241210 | 160400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20241210 | 160300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20241210 | 160200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20241210 | 160100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20241210 | 160000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20241210 | 155900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20241210 | 155800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20241210 | 155700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20241210 | 155600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20241210 | 155500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20241210 | 155400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20241210 | 155300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20241210 | 155200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20241210 | 155100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20241210 | 155000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20241210 | 154900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20241210 | 154800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20241210 | 154700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20241210 | 154600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20241210 | 154500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20241210 | 154400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20241210 | 154300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20241210 | 154200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20241210 | 154100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20241210 | 154000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 243 | 20241210 | 153900 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20241210 | 153800 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20241210 | 153700 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20241210 | 153600 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20241210 | 153500 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20241210 | 153400 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20241210 | 153300 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20241210 | 153200 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20241210 | 153100 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20241210 | 153000 | 3667856150 | 19730 | 19730 | 19730 | 19730 | 7411 |
| 253 | 20241210 | 152900 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20241210 | 152800 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20241210 | 152700 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20241210 | 152600 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20241210 | 152500 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20241210 | 152400 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20241210 | 152300 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20241210 | 152200 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20241210 | 152100 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20241210 | 152000 | 3521637120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20241210 | 151900 | 3521637120 | 19740 | 19740 | 19760 | 19740 | 1360 |
| 264 | 20241210 | 151800 | 3494787640 | 19750 | 19750 | 19750 | 19740 | 1512 |
| 265 | 20241210 | 151700 | 3464939780 | 19740 | 19740 | 19750 | 19740 | 301 |
| 266 | 20241210 | 151600 | 3458998030 | 19740 | 19750 | 19750 | 19740 | 350 |
| 267 | 20241210 | 151500 | 3452088710 | 19750 | 19760 | 19760 | 19740 | 1817 |
| 268 | 20241210 | 151400 | 3416203470 | 19750 | 19750 | 19760 | 19750 | 251 |
| 269 | 20241210 | 151300 | 3411246140 | 19750 | 19750 | 19750 | 19750 | 970 |
| 270 | 20241210 | 151200 | 3392088640 | 19750 | 19760 | 19770 | 19750 | 3069 |
| 271 | 20241210 | 151100 | 3331453530 | 19760 | 19760 | 19770 | 19760 | 231 |
| 272 | 20241210 | 151000 | 3326888950 | 19760 | 19770 | 19770 | 19760 | 222 |
| 273 | 20241210 | 150900 | 3322501720 | 19760 | 19760 | 19770 | 19760 | 329 |
| 274 | 20241210 | 150800 | 3316000430 | 19760 | 19770 | 19770 | 19760 | 152 |
| 275 | 20241210 | 150700 | 3312996780 | 19760 | 19770 | 19770 | 19760 | 246 |
| 276 | 20241210 | 150600 | 3308135280 | 19760 | 19760 | 19770 | 19760 | 105 |
| 277 | 20241210 | 150500 | 3306060410 | 19760 | 19790 | 19790 | 19760 | 223 |
| 278 | 20241210 | 150400 | 3301651950 | 19760 | 19760 | 19790 | 19760 | 591 |
| 279 | 20241210 | 150300 | 3289969160 | 19770 | 19760 | 19770 | 19760 | 295 |
| 280 | 20241210 | 150200 | 3284139580 | 19770 | 19760 | 19770 | 19760 | 171 |
| 281 | 20241210 | 150100 | 3280760490 | 19760 | 19760 | 19770 | 19760 | 218 |
| 282 | 20241210 | 150000 | 3276452780 | 19770 | 19760 | 19770 | 19760 | 753 |
| 283 | 20241210 | 145900 | 3261570670 | 19770 | 19760 | 19770 | 19760 | 830 |
| 284 | 20241210 | 145800 | 3245167250 | 19770 | 19770 | 19770 | 19760 | 331 |
| 285 | 20241210 | 145700 | 3238624220 | 19760 | 19760 | 19770 | 19760 | 716 |
| 286 | 20241210 | 145600 | 3224470660 | 19770 | 19760 | 19770 | 19760 | 250 |
| 287 | 20241210 | 145500 | 3219529210 | 19770 | 19770 | 19770 | 19760 | 234 |
| 288 | 20241210 | 145400 | 3214904250 | 19760 | 19760 | 19770 | 19760 | 503 |
| 289 | 20241210 | 145300 | 3204961230 | 19770 | 19780 | 19780 | 19760 | 955 |
| 290 | 20241210 | 145200 | 3186083120 | 19770 | 19780 | 19780 | 19770 | 962 |
| 291 | 20241210 | 145100 | 3167062840 | 19780 | 19780 | 19780 | 19770 | 213 |
| 292 | 20241210 | 145000 | 3162850760 | 19770 | 19790 | 19790 | 19770 | 2309 |
| 293 | 20241210 | 144900 | 3117194070 | 19780 | 19800 | 19800 | 19780 | 5277 |
| 294 | 20241210 | 144800 | 3012805510 | 19800 | 19800 | 19800 | 19790 | 694 |
| 295 | 20241210 | 144700 | 2999069800 | 19790 | 19800 | 19810 | 19790 | 451 |
| 296 | 20241210 | 144600 | 2990139680 | 19790 | 19810 | 19810 | 19790 | 939 |
| 297 | 20241210 | 144500 | 2971546140 | 19800 | 19830 | 19860 | 19800 | 1779 |
| 298 | 20241210 | 144400 | 2936280920 | 19810 | 19840 | 19840 | 19810 | 424 |
| 299 | 20241210 | 144300 | 2927877670 | 19810 | 19830 | 19850 | 19810 | 175 |
| 300 | 20241210 | 144200 | 2924406430 | 19810 | 19850 | 19850 | 19810 | 217 |
| 301 | 20241210 | 144100 | 2920103810 | 19810 | 19860 | 19860 | 19810 | 193 |
| 302 | 20241210 | 144000 | 2916275060 | 19810 | 19860 | 19860 | 19810 | 170 |
| 303 | 20241210 | 143900 | 2912901010 | 19810 | 19840 | 19860 | 19810 | 1125 |
| 304 | 20241210 | 143800 | 2890563780 | 19830 | 19840 | 19840 | 19820 | 185 |
| 305 | 20241210 | 143700 | 2886894160 | 19820 | 19840 | 19870 | 19820 | 188 |
| 306 | 20241210 | 143600 | 2883163360 | 19860 | 19810 | 19860 | 19810 | 292 |
| 307 | 20241210 | 143500 | 2877373840 | 19800 | 19800 | 19800 | 19790 | 236 |
| 308 | 20241210 | 143400 | 2872701550 | 19790 | 19810 | 19810 | 19790 | 220 |
| 309 | 20241210 | 143300 | 2868344390 | 19790 | 19800 | 19810 | 19790 | 295 |
| 310 | 20241210 | 143200 | 2862504560 | 19800 | 19790 | 19810 | 19790 | 331 |
| 311 | 20241210 | 143100 | 2855951200 | 19790 | 19840 | 19840 | 19790 | 1238 |
| 312 | 20241210 | 143000 | 2831437320 | 19800 | 19840 | 19850 | 19800 | 503 |
| 313 | 20241210 | 142900 | 2821469090 | 19810 | 19820 | 19860 | 19810 | 371 |
| 314 | 20241210 | 142800 | 2814113420 | 19820 | 19840 | 19860 | 19820 | 366 |
| 315 | 20241210 | 142700 | 2806852100 | 19830 | 19860 | 19860 | 19810 | 340 |
| 316 | 20241210 | 142600 | 2800108110 | 19810 | 19850 | 19860 | 19810 | 380 |
| 317 | 20241210 | 142500 | 2792568100 | 19820 | 19820 | 19850 | 19820 | 286 |
| 318 | 20241210 | 142400 | 2786895840 | 19850 | 19820 | 19850 | 19820 | 208 |
| 319 | 20241210 | 142300 | 2782769380 | 19850 | 19860 | 19860 | 19820 | 171 |
| 320 | 20241210 | 142200 | 2779375510 | 19810 | 19860 | 19860 | 19810 | 244 |
| 321 | 20241210 | 142100 | 2774534420 | 19810 | 19850 | 19860 | 19810 | 159 |
| 322 | 20241210 | 142000 | 2771379080 | 19850 | 19820 | 19850 | 19810 | 274 |
| 323 | 20241210 | 141900 | 2765941070 | 19850 | 19810 | 19850 | 19810 | 317 |
| 324 | 20241210 | 141800 | 2759654130 | 19810 | 19850 | 19850 | 19810 | 222 |
| 325 | 20241210 | 141700 | 2755251700 | 19810 | 19840 | 19850 | 19810 | 172 |
| 326 | 20241210 | 141600 | 2751839700 | 19840 | 19840 | 19840 | 19810 | 407 |
| 327 | 20241210 | 141500 | 2743770210 | 19810 | 19810 | 19850 | 19810 | 294 |
| 328 | 20241210 | 141400 | 2737943150 | 19810 | 19820 | 19850 | 19810 | 323 |
| 329 | 20241210 | 141300 | 2731538960 | 19820 | 19850 | 19850 | 19820 | 617 |
| 330 | 20241210 | 141200 | 2719305820 | 19820 | 19820 | 19870 | 19820 | 350 |
| 331 | 20241210 | 141100 | 2712360580 | 19820 | 19860 | 19870 | 19820 | 456 |
| 332 | 20241210 | 141000 | 2703309740 | 19830 | 19870 | 19870 | 19830 | 363 |
| 333 | 20241210 | 140900 | 2696104700 | 19830 | 19820 | 19870 | 19820 | 331 |
| 334 | 20241210 | 140800 | 2689538030 | 19870 | 19820 | 19870 | 19820 | 869 |
| 335 | 20241210 | 140700 | 2672284360 | 19820 | 19830 | 19870 | 19820 | 317 |
| 336 | 20241210 | 140600 | 2665993840 | 19830 | 19830 | 19870 | 19820 | 572 |
| 337 | 20241210 | 140500 | 2654638710 | 19820 | 19850 | 19870 | 19820 | 445 |
| 338 | 20241210 | 140400 | 2645808000 | 19830 | 19830 | 19860 | 19820 | 562 |
| 339 | 20241210 | 140300 | 2634657710 | 19830 | 19830 | 19870 | 19830 | 314 |
| 340 | 20241210 | 140200 | 2628425470 | 19830 | 19860 | 19870 | 19830 | 376 |
| 341 | 20241210 | 140100 | 2620960690 | 19870 | 19860 | 19870 | 19860 | 815 |
| 342 | 20241210 | 140000 | 2604771470 | 19860 | 19840 | 19860 | 19820 | 471 |
| 343 | 20241210 | 135900 | 2595422670 | 19840 | 19820 | 19860 | 19820 | 313 |
| 344 | 20241210 | 135800 | 2589214970 | 19820 | 19830 | 19880 | 19820 | 266 |
| 345 | 20241210 | 135700 | 2583935290 | 19830 | 19830 | 19880 | 19830 | 408 |
| 346 | 20241210 | 135600 | 2575835460 | 19830 | 19870 | 19880 | 19820 | 542 |
| 347 | 20241210 | 135500 | 2565071660 | 19870 | 19870 | 19870 | 19820 | 625 |
| 348 | 20241210 | 135400 | 2552661720 | 19830 | 19860 | 19880 | 19830 | 576 |
| 349 | 20241210 | 135300 | 2541225120 | 19830 | 19840 | 19880 | 19830 | 658 |
| 350 | 20241210 | 135200 | 2528155710 | 19830 | 19830 | 19880 | 19830 | 515 |
| 351 | 20241210 | 135100 | 2517925710 | 19830 | 19890 | 19890 | 19830 | 657 |
| 352 | 20241210 | 135000 | 2504871050 | 19840 | 19840 | 19900 | 19840 | 637 |
| 353 | 20241210 | 134900 | 2492212390 | 19840 | 19890 | 19890 | 19840 | 556 |
| 354 | 20241210 | 134800 | 2481160590 | 19850 | 19900 | 19900 | 19850 | 620 |
| 355 | 20241210 | 134700 | 2468831990 | 19850 | 19910 | 19910 | 19850 | 558 |
| 356 | 20241210 | 134600 | 2457734030 | 19860 | 19900 | 19910 | 19860 | 475 |
| 357 | 20241210 | 134500 | 2448283380 | 19870 | 19860 | 19900 | 19860 | 541 |
| 358 | 20241210 | 134400 | 2437523420 | 19890 | 19880 | 19890 | 19860 | 474 |
| 359 | 20241210 | 134300 | 2428101070 | 19860 | 19860 | 19900 | 19860 | 595 |
| 360 | 20241210 | 134200 | 2416268290 | 19860 | 19910 | 19920 | 19860 | 525 |
| 361 | 20241210 | 134100 | 2405823590 | 19900 | 19900 | 19910 | 19860 | 559 |
| 362 | 20241210 | 134000 | 2394703390 | 19860 | 19920 | 19940 | 19860 | 661 |
| 363 | 20241210 | 133900 | 2381542780 | 19930 | 19850 | 19950 | 19840 | 1796 |
| 364 | 20241210 | 133800 | 2345810010 | 19850 | 19790 | 19850 | 19780 | 1835 |
| 365 | 20241210 | 133700 | 2309448500 | 19790 | 19780 | 19810 | 19770 | 2364 |
| 366 | 20241210 | 133600 | 2262685620 | 19780 | 19800 | 19800 | 19780 | 1690 |
| 367 | 20241210 | 133500 | 2229232720 | 19810 | 19810 | 19820 | 19800 | 654 |
| 368 | 20241210 | 133400 | 2216279890 | 19810 | 19810 | 19810 | 19810 | 0 |
| 369 | 20241210 | 133300 | 2216279890 | 19810 | 19800 | 19840 | 19800 | 582 |
| 370 | 20241210 | 133200 | 2204749550 | 19810 | 19820 | 19820 | 19800 | 1280 |
| 371 | 20241210 | 133100 | 2179387550 | 19820 | 19820 | 19820 | 19820 | 140 |
| 372 | 20241210 | 133000 | 2176612750 | 19820 | 19840 | 19860 | 19820 | 561 |
| 373 | 20241210 | 132900 | 2165478860 | 19820 | 19830 | 19840 | 19810 | 400 |
| 374 | 20241210 | 132800 | 2157549190 | 19820 | 19840 | 19840 | 19820 | 349 |
| 375 | 20241210 | 132700 | 2150629440 | 19820 | 19830 | 19840 | 19820 | 256 |
| 376 | 20241210 | 132600 | 2145553300 | 19830 | 19850 | 19850 | 19820 | 533 |
| 377 | 20241210 | 132500 | 2134982070 | 19830 | 19830 | 19850 | 19830 | 359 |
| 378 | 20241210 | 132400 | 2127861680 | 19830 | 19860 | 19860 | 19830 | 357 |
| 379 | 20241210 | 132300 | 2120779350 | 19830 | 19830 | 19860 | 19830 | 374 |
| 380 | 20241210 | 132200 | 2113359990 | 19830 | 19870 | 19870 | 19830 | 364 |
| 381 | 20241210 | 132100 | 2106134500 | 19840 | 19840 | 19870 | 19840 | 358 |
| 382 | 20241210 | 132000 | 2099027820 | 19840 | 19850 | 19860 | 19840 | 356 |
| 383 | 20241210 | 131900 | 2091962080 | 19840 | 19850 | 19850 | 19840 | 144 |
| 384 | 20241210 | 131800 | 2089104210 | 19840 | 19850 | 19850 | 19840 | 224 |
| 385 | 20241210 | 131700 | 2084659010 | 19830 | 19850 | 19850 | 19830 | 164 |
| 386 | 20241210 | 131600 | 2081404770 | 19830 | 19870 | 19870 | 19830 | 205 |
| 387 | 20241210 | 131500 | 2077335860 | 19870 | 19870 | 19870 | 19830 | 192 |
| 388 | 20241210 | 131400 | 2073523820 | 19830 | 19850 | 19860 | 19830 | 283 |
| 389 | 20241210 | 131300 | 2067909110 | 19830 | 19850 | 19860 | 19830 | 160 |
| 390 | 20241210 | 131200 | 2064734230 | 19840 | 19850 | 19850 | 19840 | 237 |
| 391 | 20241210 | 131100 | 2060030890 | 19830 | 19870 | 19870 | 19830 | 225 |
| 392 | 20241210 | 131000 | 2055565500 | 19830 | 19850 | 19870 | 19830 | 224 |
| 393 | 20241210 | 130900 | 2051118660 | 19830 | 19850 | 19850 | 19830 | 239 |
| 394 | 20241210 | 130800 | 2046376790 | 19830 | 19860 | 19860 | 19830 | 207 |
| 395 | 20241210 | 130700 | 2042269070 | 19820 | 19860 | 19870 | 19820 | 118 |
| 396 | 20241210 | 130600 | 2039925700 | 19860 | 19840 | 19860 | 19820 | 582 |
| 397 | 20241210 | 130500 | 2028369640 | 19820 | 19840 | 19850 | 19820 | 208 |
| 398 | 20241210 | 130400 | 2024243760 | 19830 | 19860 | 19860 | 19820 | 535 |
| 399 | 20241210 | 130300 | 2013633660 | 19820 | 19820 | 19850 | 19820 | 337 |
| 400 | 20241210 | 130200 | 2006949370 | 19850 | 19850 | 19860 | 19820 | 189 |
| 401 | 20241210 | 130100 | 2003199520 | 19830 | 19850 | 19850 | 19830 | 168 |
| 402 | 20241210 | 130000 | 1999866690 | 19830 | 19860 | 19860 | 19830 | 195 |
| 403 | 20241210 | 125900 | 1995995310 | 19830 | 19850 | 19860 | 19830 | 155 |
| 404 | 20241210 | 125800 | 1992919190 | 19830 | 19850 | 19860 | 19830 | 153 |
| 405 | 20241210 | 125700 | 1989880910 | 19830 | 19840 | 19860 | 19830 | 265 |
| 406 | 20241210 | 125600 | 1984623440 | 19830 | 19860 | 19860 | 19830 | 238 |
| 407 | 20241210 | 125500 | 1979900310 | 19830 | 19830 | 19860 | 19830 | 208 |
| 408 | 20241210 | 125400 | 1975772520 | 19830 | 19850 | 19860 | 19830 | 221 |
| 409 | 20241210 | 125300 | 1971387900 | 19830 | 19850 | 19850 | 19830 | 221 |
| 410 | 20241210 | 125200 | 1967003090 | 19830 | 19860 | 19870 | 19830 | 541 |
| 411 | 20241210 | 125100 | 1956268260 | 19830 | 19830 | 19860 | 19830 | 249 |
| 412 | 20241210 | 125000 | 1951327350 | 19860 | 19860 | 19870 | 19830 | 241 |
| 413 | 20241210 | 124900 | 1946543220 | 19860 | 19830 | 19860 | 19830 | 140 |
| 414 | 20241210 | 124800 | 1943764690 | 19830 | 19870 | 19870 | 19830 | 202 |
| 415 | 20241210 | 124700 | 1939754850 | 19830 | 19860 | 19880 | 19830 | 666 |
| 416 | 20241210 | 124600 | 1926523150 | 19870 | 19860 | 19870 | 19820 | 303 |
| 417 | 20241210 | 124500 | 1920506630 | 19830 | 19820 | 19870 | 19820 | 156 |
| 418 | 20241210 | 124400 | 1917409970 | 19820 | 19870 | 19870 | 19820 | 249 |
| 419 | 20241210 | 124300 | 1912469180 | 19830 | 19850 | 19850 | 19820 | 270 |
| 420 | 20241210 | 124200 | 1907112070 | 19820 | 19860 | 19870 | 19820 | 277 |
| 421 | 20241210 | 124100 | 1901615810 | 19830 | 19830 | 19870 | 19830 | 185 |
| 422 | 20241210 | 124000 | 1897943740 | 19870 | 19870 | 19870 | 19830 | 395 |
| 423 | 20241210 | 123900 | 1890101630 | 19830 | 19840 | 19870 | 19830 | 180 |
| 424 | 20241210 | 123800 | 1886527130 | 19840 | 19890 | 19890 | 19840 | 473 |
| 425 | 20241210 | 123700 | 1877134520 | 19840 | 19880 | 19890 | 19840 | 114 |
| 426 | 20241210 | 123600 | 1874867840 | 19840 | 19870 | 19890 | 19840 | 447 |
| 427 | 20241210 | 123500 | 1865981510 | 19840 | 19830 | 19880 | 19830 | 253 |
| 428 | 20241210 | 123400 | 1860955190 | 19820 | 19870 | 19880 | 19820 | 571 |
| 429 | 20241210 | 123300 | 1849609960 | 19820 | 19820 | 19870 | 19820 | 237 |
| 430 | 20241210 | 123200 | 1844903680 | 19870 | 19860 | 19870 | 19820 | 169 |
| 431 | 20241210 | 123100 | 1841548070 | 19820 | 19830 | 19870 | 19820 | 102 |
| 432 | 20241210 | 123000 | 1839522580 | 19820 | 19860 | 19870 | 19820 | 196 |
| 433 | 20241210 | 122900 | 1835632000 | 19820 | 19870 | 19870 | 19820 | 177 |
| 434 | 20241210 | 122800 | 1832117190 | 19870 | 19870 | 19870 | 19820 | 148 |
| 435 | 20241210 | 122700 | 1829178200 | 19870 | 19830 | 19870 | 19820 | 258 |
| 436 | 20241210 | 122600 | 1824054770 | 19830 | 19830 | 19870 | 19830 | 143 |
| 437 | 20241210 | 122500 | 1821215250 | 19830 | 19850 | 19870 | 19830 | 196 |
| 438 | 20241210 | 122400 | 1817324020 | 19830 | 19870 | 19870 | 19820 | 171 |
| 439 | 20241210 | 122300 | 1813927900 | 19870 | 19820 | 19880 | 19810 | 402 |
| 440 | 20241210 | 122200 | 1805944780 | 19840 | 19820 | 19840 | 19820 | 211 |
| 441 | 20241210 | 122100 | 1801761230 | 19820 | 19810 | 19830 | 19810 | 174 |
| 442 | 20241210 | 122000 | 1798312100 | 19840 | 19810 | 19870 | 19810 | 675 |
| 443 | 20241210 | 121900 | 1784909450 | 19840 | 19840 | 19850 | 19810 | 300 |
| 444 | 20241210 | 121800 | 1778959680 | 19810 | 19850 | 19850 | 19810 | 416 |
| 445 | 20241210 | 121700 | 1770715240 | 19810 | 19810 | 19860 | 19810 | 174 |
| 446 | 20241210 | 121600 | 1767264140 | 19810 | 19810 | 19840 | 19810 | 234 |
| 447 | 20241210 | 121500 | 1762622890 | 19810 | 19870 | 19870 | 19810 | 317 |
| 448 | 20241210 | 121400 | 1756329740 | 19860 | 19810 | 19890 | 19810 | 810 |
| 449 | 20241210 | 121300 | 1740243180 | 19820 | 19850 | 19850 | 19810 | 977 |
| 450 | 20241210 | 121200 | 1720866740 | 19840 | 19860 | 19890 | 19840 | 242 |
| 451 | 20241210 | 121100 | 1716060990 | 19850 | 19840 | 19880 | 19830 | 665 |
| 452 | 20241210 | 121000 | 1702864760 | 19850 | 19850 | 19870 | 19840 | 240 |
| 453 | 20241210 | 120900 | 1698098520 | 19850 | 19860 | 19860 | 19840 | 306 |
| 454 | 20241210 | 120800 | 1692024710 | 19860 | 19850 | 19890 | 19840 | 507 |
| 455 | 20241210 | 120700 | 1681958130 | 19850 | 19880 | 19900 | 19850 | 1074 |
| 456 | 20241210 | 120600 | 1660620100 | 19870 | 19880 | 19900 | 19870 | 301 |
| 457 | 20241210 | 120500 | 1654635970 | 19900 | 19880 | 19910 | 19880 | 266 |
| 458 | 20241210 | 120400 | 1649344060 | 19880 | 19890 | 19910 | 19880 | 264 |
| 459 | 20241210 | 120300 | 1644092530 | 19880 | 19880 | 19920 | 19880 | 152 |
| 460 | 20241210 | 120200 | 1641069170 | 19920 | 19880 | 19920 | 19880 | 250 |
| 461 | 20241210 | 120100 | 1636093460 | 19890 | 19900 | 19920 | 19890 | 194 |
| 462 | 20241210 | 120000 | 1632230350 | 19910 | 19880 | 19910 | 19870 | 402 |
| 463 | 20241210 | 115900 | 1624232700 | 19880 | 19890 | 19910 | 19880 | 155 |
| 464 | 20241210 | 115800 | 1621148480 | 19880 | 19880 | 19900 | 19880 | 163 |
| 465 | 20241210 | 115700 | 1617906890 | 19900 | 19870 | 19900 | 19870 | 244 |
| 466 | 20241210 | 115600 | 1613056430 | 19870 | 19870 | 19890 | 19870 | 149 |
| 467 | 20241210 | 115500 | 1610094810 | 19890 | 19890 | 19900 | 19870 | 253 |
| 468 | 20241210 | 115400 | 1605064770 | 19900 | 19890 | 19900 | 19870 | 189 |
| 469 | 20241210 | 115300 | 1601305630 | 19870 | 19880 | 19900 | 19870 | 181 |
| 470 | 20241210 | 115200 | 1597705950 | 19870 | 19870 | 19900 | 19870 | 273 |
| 471 | 20241210 | 115100 | 1592277670 | 19910 | 19910 | 19910 | 19870 | 271 |
| 472 | 20241210 | 115000 | 1586884820 | 19910 | 19880 | 19910 | 19870 | 398 |
| 473 | 20241210 | 114900 | 1578967000 | 19880 | 19880 | 19900 | 19870 | 276 |
| 474 | 20241210 | 114800 | 1573480720 | 19870 | 19870 | 19910 | 19870 | 209 |
| 475 | 20241210 | 114700 | 1569324450 | 19870 | 19870 | 19910 | 19870 | 224 |
| 476 | 20241210 | 114600 | 1564869240 | 19870 | 19890 | 19900 | 19870 | 218 |
| 477 | 20241210 | 114500 | 1560535290 | 19870 | 19890 | 19890 | 19870 | 187 |
| 478 | 20241210 | 114400 | 1556818390 | 19870 | 19900 | 19900 | 19870 | 248 |
| 479 | 20241210 | 114300 | 1551887940 | 19880 | 19870 | 19900 | 19870 | 226 |
| 480 | 20241210 | 114200 | 1547393840 | 19870 | 19870 | 19900 | 19870 | 279 |
| 481 | 20241210 | 114100 | 1541846190 | 19870 | 19890 | 19900 | 19870 | 264 |
| 482 | 20241210 | 114000 | 1536597020 | 19890 | 19870 | 19910 | 19870 | 247 |
| 483 | 20241210 | 113900 | 1531684530 | 19870 | 19900 | 19910 | 19870 | 471 |
| 484 | 20241210 | 113800 | 1522320170 | 19870 | 19880 | 19920 | 19870 | 189 |
| 485 | 20241210 | 113700 | 1518560510 | 19880 | 19900 | 19910 | 19880 | 254 |
| 486 | 20241210 | 113600 | 1513508120 | 19880 | 19890 | 19930 | 19880 | 567 |
| 487 | 20241210 | 113500 | 1502225210 | 19890 | 19890 | 19930 | 19890 | 210 |
| 488 | 20241210 | 113400 | 1498044320 | 19930 | 19900 | 19930 | 19890 | 230 |
| 489 | 20241210 | 113300 | 1493464550 | 19890 | 19890 | 19930 | 19890 | 184 |
| 490 | 20241210 | 113200 | 1489801130 | 19890 | 19910 | 19930 | 19880 | 241 |
| 491 | 20241210 | 113100 | 1485002860 | 19880 | 19920 | 19920 | 19880 | 236 |
| 492 | 20241210 | 113000 | 1480305740 | 19890 | 19890 | 19930 | 19890 | 224 |
| 493 | 20241210 | 112900 | 1475846250 | 19890 | 19890 | 19930 | 19890 | 232 |
| 494 | 20241210 | 112800 | 1471227000 | 19890 | 19890 | 19930 | 19890 | 200 |
| 495 | 20241210 | 112700 | 1467245090 | 19930 | 19890 | 19930 | 19890 | 242 |
| 496 | 20241210 | 112600 | 1462427250 | 19890 | 19900 | 19930 | 19890 | 235 |
| 497 | 20241210 | 112500 | 1457747650 | 19900 | 19900 | 19940 | 19900 | 169 |
| 498 | 20241210 | 112400 | 1454379350 | 19900 | 19930 | 19940 | 19900 | 231 |
| 499 | 20241210 | 112300 | 1449775080 | 19900 | 19930 | 19940 | 19900 | 178 |
| 500 | 20241210 | 112200 | 1446227050 | 19900 | 19930 | 19940 | 19900 | 173 |
| 501 | 20241210 | 112100 | 1442778870 | 19940 | 19920 | 19940 | 19890 | 454 |
| 502 | 20241210 | 112000 | 1433730610 | 19930 | 19920 | 19930 | 19890 | 728 |
| 503 | 20241210 | 111900 | 1419229130 | 19920 | 19910 | 19920 | 19900 | 256 |
| 504 | 20241210 | 111800 | 1414130990 | 19900 | 19860 | 19910 | 19830 | 409 |
| 505 | 20241210 | 111700 | 1405998130 | 19830 | 19830 | 19870 | 19830 | 170 |
| 506 | 20241210 | 111600 | 1402624760 | 19870 | 19840 | 19870 | 19830 | 223 |
| 507 | 20241210 | 111500 | 1398197530 | 19870 | 19850 | 19870 | 19840 | 319 |
| 508 | 20241210 | 111400 | 1391862600 | 19860 | 19870 | 19880 | 19840 | 377 |
| 509 | 20241210 | 111300 | 1384372870 | 19840 | 19880 | 19890 | 19840 | 156 |
| 510 | 20241210 | 111200 | 1381272200 | 19890 | 19850 | 19890 | 19840 | 334 |
| 511 | 20241210 | 111100 | 1374637010 | 19880 | 19880 | 19880 | 19850 | 261 |
| 512 | 20241210 | 111000 | 1369451690 | 19850 | 19850 | 19880 | 19850 | 203 |
| 513 | 20241210 | 110900 | 1365418810 | 19850 | 19890 | 19930 | 19850 | 1827 |
| 514 | 20241210 | 110800 | 1329091110 | 19890 | 19920 | 19940 | 19890 | 295 |
| 515 | 20241210 | 110700 | 1323215930 | 19890 | 19910 | 19930 | 19890 | 404 |
| 516 | 20241210 | 110600 | 1315170880 | 19890 | 19890 | 19920 | 19890 | 253 |
| 517 | 20241210 | 110500 | 1310136640 | 19890 | 19900 | 19910 | 19880 | 608 |
| 518 | 20241210 | 110400 | 1298040930 | 19910 | 19920 | 19930 | 19880 | 335 |
| 519 | 20241210 | 110300 | 1291373090 | 19890 | 19890 | 19950 | 19890 | 671 |
| 520 | 20241210 | 110200 | 1278010540 | 19950 | 19900 | 19950 | 19890 | 401 |
| 521 | 20241210 | 110100 | 1270023750 | 19940 | 19890 | 19950 | 19890 | 353 |
| 522 | 20241210 | 110000 | 1262991590 | 19940 | 19920 | 19950 | 19880 | 477 |
| 523 | 20241210 | 105900 | 1253490860 | 19880 | 19930 | 19930 | 19880 | 260 |
| 524 | 20241210 | 105800 | 1248317240 | 19890 | 19900 | 19930 | 19890 | 342 |
| 525 | 20241210 | 105700 | 1241507040 | 19940 | 19900 | 19940 | 19890 | 322 |
| 526 | 20241210 | 105600 | 1235094450 | 19900 | 19950 | 19950 | 19900 | 310 |
| 527 | 20241210 | 105500 | 1228918030 | 19910 | 19920 | 19960 | 19910 | 305 |
| 528 | 20241210 | 105400 | 1222840590 | 19960 | 19960 | 19960 | 19920 | 248 |
| 529 | 20241210 | 105300 | 1217894870 | 19960 | 19960 | 19960 | 19910 | 302 |
| 530 | 20241210 | 105200 | 1211872660 | 19910 | 19970 | 19970 | 19910 | 230 |
| 531 | 20241210 | 105100 | 1207285040 | 19980 | 19960 | 19980 | 19920 | 218 |
| 532 | 20241210 | 105000 | 1202933030 | 19970 | 19950 | 19970 | 19910 | 357 |
| 533 | 20241210 | 104900 | 1195812080 | 19920 | 19960 | 19960 | 19920 | 319 |
| 534 | 20241210 | 104800 | 1189449300 | 19960 | 19960 | 19960 | 19920 | 246 |
| 535 | 20241210 | 104700 | 1184543500 | 19970 | 19990 | 19990 | 19920 | 167 |
| 536 | 20241210 | 104600 | 1181209860 | 20000 | 19930 | 20000 | 19910 | 1208 |
| 537 | 20241210 | 104500 | 1157095060 | 19910 | 19890 | 19920 | 19840 | 893 |
| 538 | 20241210 | 104400 | 1139332010 | 19840 | 19830 | 19890 | 19830 | 111 |
| 539 | 20241210 | 104300 | 1137130200 | 19890 | 19890 | 19890 | 19830 | 209 |
| 540 | 20241210 | 104200 | 1132977710 | 19830 | 19860 | 19890 | 19830 | 57 |
| 541 | 20241210 | 104100 | 1131846870 | 19890 | 19880 | 19890 | 19850 | 90 |
| 542 | 20241210 | 104000 | 1130057840 | 19840 | 19850 | 19880 | 19820 | 95 |
| 543 | 20241210 | 103900 | 1128172240 | 19850 | 19850 | 19850 | 19820 | 142 |
| 544 | 20241210 | 103800 | 1125356520 | 19820 | 19820 | 19840 | 19820 | 128 |
| 545 | 20241210 | 103700 | 1122819160 | 19830 | 19820 | 19850 | 19810 | 257 |
| 546 | 20241210 | 103600 | 1117725280 | 19880 | 19800 | 19880 | 19800 | 164 |
| 547 | 20241210 | 103500 | 1114476910 | 19810 | 19790 | 19810 | 19790 | 316 |
| 548 | 20241210 | 103400 | 1108220820 | 19800 | 19830 | 19860 | 19790 | 376 |
| 549 | 20241210 | 103300 | 1100772550 | 19810 | 19880 | 19880 | 19810 | 870 |
| 550 | 20241210 | 103200 | 1083532740 | 19830 | 19850 | 19880 | 19830 | 165 |
| 551 | 20241210 | 103100 | 1080257080 | 19880 | 19840 | 19880 | 19830 | 1125 |
| 552 | 20241210 | 103000 | 1057936220 | 19830 | 19830 | 19840 | 19830 | 176 |
| 553 | 20241210 | 102900 | 1054445580 | 19830 | 19900 | 19900 | 19830 | 1437 |
| 554 | 20241210 | 102800 | 1025913360 | 19870 | 19900 | 19930 | 19870 | 263 |
| 555 | 20241210 | 102700 | 1020679610 | 19910 | 19910 | 19910 | 19860 | 138 |
| 556 | 20241210 | 102600 | 1017936050 | 19890 | 19860 | 19910 | 19860 | 427 |
| 557 | 20241210 | 102500 | 1009454400 | 19860 | 19850 | 19860 | 19840 | 96 |
| 558 | 20241210 | 102400 | 1007548580 | 19860 | 19890 | 19890 | 19850 | 348 |
| 559 | 20241210 | 102300 | 1000639060 | 19860 | 19890 | 19890 | 19860 | 95 |
| 560 | 20241210 | 102200 | 998752330 | 19860 | 19910 | 19910 | 19860 | 58 |
| 561 | 20241210 | 102100 | 997600330 | 19860 | 19870 | 19920 | 19860 | 236 |
| 562 | 20241210 | 102000 | 992911830 | 19870 | 19870 | 19920 | 19870 | 123 |
| 563 | 20241210 | 101900 | 990467410 | 19920 | 19880 | 19920 | 19870 | 620 |
| 564 | 20241210 | 101800 | 978126650 | 19870 | 19880 | 19920 | 19870 | 135 |
| 565 | 20241210 | 101700 | 975442870 | 19930 | 19910 | 19930 | 19880 | 216 |
| 566 | 20241210 | 101600 | 971141900 | 19930 | 19930 | 19930 | 19910 | 94 |
| 567 | 20241210 | 101500 | 969270260 | 19910 | 19910 | 19930 | 19880 | 396 |
| 568 | 20241210 | 101400 | 961386970 | 19920 | 19900 | 19920 | 19890 | 273 |
| 569 | 20241210 | 101300 | 955953560 | 19920 | 19900 | 19920 | 19900 | 112 |
| 570 | 20241210 | 101200 | 953724680 | 19900 | 19910 | 19930 | 19900 | 83 |
| 571 | 20241210 | 101100 | 952072240 | 19910 | 19900 | 19910 | 19870 | 248 |
| 572 | 20241210 | 101000 | 947138920 | 19870 | 19890 | 19900 | 19870 | 122 |
| 573 | 20241210 | 100900 | 944714300 | 19860 | 19880 | 19890 | 19860 | 170 |
| 574 | 20241210 | 100800 | 941336470 | 19860 | 19860 | 19890 | 19860 | 81 |
| 575 | 20241210 | 100700 | 939727750 | 19890 | 19900 | 19900 | 19860 | 395 |
| 576 | 20241210 | 100600 | 931869100 | 19860 | 19850 | 19900 | 19850 | 110 |
| 577 | 20241210 | 100500 | 929684690 | 19850 | 19890 | 19900 | 19830 | 209 |
| 578 | 20241210 | 100400 | 925531620 | 19890 | 19860 | 19890 | 19810 | 141 |
| 579 | 20241210 | 100300 | 922732370 | 19860 | 19850 | 19860 | 19780 | 250 |
| 580 | 20241210 | 100200 | 917772730 | 19780 | 19780 | 19850 | 19770 | 570 |
| 581 | 20241210 | 100100 | 906474080 | 19780 | 19780 | 19840 | 19780 | 420 |
| 582 | 20241210 | 100000 | 898161430 | 19840 | 19840 | 19840 | 19780 | 141 |
| 583 | 20241210 | 095900 | 895369240 | 19780 | 19850 | 19850 | 19780 | 323 |
| 584 | 20241210 | 095800 | 888973260 | 19850 | 19850 | 19850 | 19790 | 87 |
| 585 | 20241210 | 095700 | 887251310 | 19790 | 19790 | 19790 | 19790 | 27 |
| 586 | 20241210 | 095600 | 886716980 | 19860 | 19770 | 19860 | 19770 | 981 |
| 587 | 20241210 | 095500 | 867309310 | 19770 | 19800 | 19800 | 19770 | 1205 |
| 588 | 20241210 | 095400 | 843471450 | 19790 | 19810 | 19840 | 19790 | 559 |
| 589 | 20241210 | 095300 | 832403940 | 19800 | 19810 | 19880 | 19800 | 129 |
| 590 | 20241210 | 095200 | 829848460 | 19880 | 19830 | 19900 | 19810 | 487 |
| 591 | 20241210 | 095100 | 820194820 | 19820 | 19870 | 19900 | 19820 | 238 |
| 592 | 20241210 | 095000 | 815469330 | 19810 | 19870 | 19870 | 19810 | 257 |
| 593 | 20241210 | 094900 | 810371350 | 19830 | 19810 | 19860 | 19810 | 238 |
| 594 | 20241210 | 094800 | 805649230 | 19850 | 19840 | 19850 | 19800 | 153 |
| 595 | 20241210 | 094700 | 802615830 | 19800 | 19800 | 19850 | 19790 | 132 |
| 596 | 20241210 | 094600 | 800002010 | 19850 | 19840 | 19850 | 19800 | 539 |
| 597 | 20241210 | 094500 | 789314120 | 19840 | 19860 | 19900 | 19830 | 51 |
| 598 | 20241210 | 094400 | 788302330 | 19830 | 19840 | 19900 | 19830 | 37 |
| 599 | 20241210 | 094300 | 787568140 | 19910 | 19920 | 19930 | 19910 | 61 |
| 600 | 20241210 | 094200 | 786353040 | 19810 | 19790 | 19930 | 19790 | 831 |
| 601 | 20241210 | 094100 | 769841190 | 19780 | 19810 | 19860 | 19770 | 830 |
| 602 | 20241210 | 094000 | 753376500 | 19820 | 19850 | 19850 | 19820 | 360 |
| 603 | 20241210 | 093900 | 746239020 | 19850 | 19780 | 19850 | 19760 | 1382 |
| 604 | 20241210 | 093800 | 718863190 | 19760 | 19780 | 19780 | 19760 | 812 |
| 605 | 20241210 | 093700 | 702812760 | 19780 | 19810 | 19810 | 19770 | 148 |
| 606 | 20241210 | 093600 | 699886460 | 19770 | 19770 | 19800 | 19770 | 230 |
| 607 | 20241210 | 093500 | 695335900 | 19750 | 19820 | 19820 | 19750 | 154 |
| 608 | 20241210 | 093400 | 692290500 | 19750 | 19710 | 19750 | 19700 | 2276 |
| 609 | 20241210 | 093300 | 647408780 | 19720 | 19760 | 19780 | 19710 | 813 |
| 610 | 20241210 | 093200 | 631362320 | 19760 | 19820 | 19820 | 19750 | 989 |
| 611 | 20241210 | 093100 | 611793070 | 19800 | 19820 | 19820 | 19800 | 1173 |
| 612 | 20241210 | 093000 | 588552710 | 19830 | 19820 | 19860 | 19820 | 1188 |
| 613 | 20241210 | 092900 | 564989640 | 19810 | 19850 | 19850 | 19810 | 2912 |
| 614 | 20241210 | 092800 | 507246770 | 19840 | 19940 | 19940 | 19840 | 3067 |
| 615 | 20241210 | 092700 | 446228020 | 19910 | 20000 | 20000 | 19910 | 1030 |
| 616 | 20241210 | 092600 | 425698030 | 19990 | 20000 | 20000 | 19990 | 121 |
| 617 | 20241210 | 092500 | 423278720 | 20000 | 19990 | 20000 | 19990 | 842 |
| 618 | 20241210 | 092400 | 406441320 | 19990 | 19970 | 20000 | 19960 | 124 |
| 619 | 20241210 | 092300 | 403964530 | 19970 | 19930 | 19970 | 19920 | 1156 |
| 620 | 20241210 | 092200 | 380916670 | 19920 | 19920 | 19970 | 19920 | 1479 |
| 621 | 20241210 | 092100 | 351420950 | 19920 | 20050 | 20100 | 19920 | 4825 |
| 622 | 20241210 | 092000 | 254880450 | 20050 | 20150 | 20150 | 20050 | 3331 |
| 623 | 20241210 | 091900 | 187907850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 624 | 20241210 | 091800 | 187907850 | 20150 | 20200 | 20200 | 20150 | 167 |
| 625 | 20241210 | 091700 | 184536700 | 20200 | 20250 | 20250 | 20200 | 495 |
| 626 | 20241210 | 091600 | 174519450 | 20200 | 20200 | 20200 | 20200 | 11 |
| 627 | 20241210 | 091500 | 174297250 | 20200 | 20400 | 20400 | 20200 | 113 |
| 628 | 20241210 | 091400 | 172010750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 629 | 20241210 | 091300 | 171990500 | 20200 | 20350 | 20350 | 20200 | 87 |
| 630 | 20241210 | 091200 | 170226150 | 20400 | 20300 | 20400 | 20150 | 378 |
| 631 | 20241210 | 091100 | 162547200 | 20300 | 20150 | 20300 | 20150 | 866 |
| 632 | 20241210 | 091000 | 145021400 | 20150 | 20150 | 20150 | 20150 | 6 |
| 633 | 20241210 | 090900 | 144900500 | 20100 | 20250 | 20250 | 20100 | 70 |
| 634 | 20241210 | 090800 | 143490250 | 20150 | 20250 | 20250 | 20150 | 346 |
| 635 | 20241210 | 090700 | 136505450 | 20250 | 20400 | 20400 | 20250 | 436 |
| 636 | 20241210 | 090600 | 127662950 | 20450 | 20250 | 20450 | 20250 | 751 |
| 637 | 20241210 | 090500 | 112379700 | 20250 | 20250 | 20250 | 20250 | 56 |
| 638 | 20241210 | 090400 | 111245700 | 20400 | 20400 | 20400 | 20250 | 384 |
| 639 | 20241210 | 090300 | 103445650 | 20300 | 20400 | 20450 | 20250 | 507 |
| 640 | 20241210 | 090200 | 93117500 | 20250 | 20350 | 20400 | 20250 | 577 |
| 641 | 20241210 | 090100 | 81392100 | 20250 | 20300 | 20400 | 20250 | 356 |
| 642 | 20241210 | 090000 | 74162550 | 20300 | 20500 | 20650 | 20300 | 3619 |