37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 3 | 20250206 | 193900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20250206 | 193800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20250206 | 193700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20250206 | 193600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20250206 | 193500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20250206 | 193400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20250206 | 193300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20250206 | 193200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20250206 | 193100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20250206 | 193000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20250206 | 192900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20250206 | 192800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20250206 | 192700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20250206 | 192600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20250206 | 192500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20250206 | 192400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20250206 | 192300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20250206 | 192200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20250206 | 192100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20250206 | 192000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20250206 | 191900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20250206 | 191800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20250206 | 191700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20250206 | 191600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20250206 | 191500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20250206 | 191400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20250206 | 191300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20250206 | 191200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20250206 | 191100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20250206 | 191000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 33 | 20250206 | 190900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20250206 | 190800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20250206 | 190700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20250206 | 190600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20250206 | 190500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20250206 | 190400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20250206 | 190300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20250206 | 190200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20250206 | 190100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20250206 | 190000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20250206 | 185900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20250206 | 185800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20250206 | 185700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20250206 | 185600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20250206 | 185500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20250206 | 185400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20250206 | 185300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20250206 | 185200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20250206 | 185100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20250206 | 185000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20250206 | 184900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20250206 | 184800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20250206 | 184700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20250206 | 184600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20250206 | 184500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20250206 | 184400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20250206 | 184300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20250206 | 184200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20250206 | 184100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20250206 | 184000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 63 | 20250206 | 183900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20250206 | 183800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20250206 | 183700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20250206 | 183600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20250206 | 183500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20250206 | 183400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20250206 | 183300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20250206 | 183200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20250206 | 183100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20250206 | 183000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20250206 | 182900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20250206 | 182800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20250206 | 182700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20250206 | 182600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20250206 | 182500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20250206 | 182400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20250206 | 182300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20250206 | 182200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20250206 | 182100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20250206 | 182000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20250206 | 181900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20250206 | 181800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20250206 | 181700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20250206 | 181600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20250206 | 181500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20250206 | 181400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20250206 | 181300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20250206 | 181200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20250206 | 181100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20250206 | 181000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 93 | 20250206 | 180900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20250206 | 180800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20250206 | 180700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20250206 | 180600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20250206 | 180500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20250206 | 180400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20250206 | 180300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20250206 | 180200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20250206 | 180100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20250206 | 180000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20250206 | 175900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20250206 | 175800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20250206 | 175700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20250206 | 175600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20250206 | 175500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20250206 | 175400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20250206 | 175300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20250206 | 175200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20250206 | 175100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20250206 | 175000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20250206 | 174900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20250206 | 174800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20250206 | 174700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20250206 | 174600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20250206 | 174500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20250206 | 174400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20250206 | 174300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20250206 | 174200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20250206 | 174100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20250206 | 174000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 123 | 20250206 | 173900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20250206 | 173800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20250206 | 173700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20250206 | 173600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20250206 | 173500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20250206 | 173400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20250206 | 173300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20250206 | 173200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20250206 | 173100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20250206 | 173000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20250206 | 172900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20250206 | 172800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20250206 | 172700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20250206 | 172600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20250206 | 172500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20250206 | 172400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20250206 | 172300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20250206 | 172200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20250206 | 172100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20250206 | 172000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20250206 | 171900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20250206 | 171800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20250206 | 171700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20250206 | 171600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20250206 | 171500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20250206 | 171400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20250206 | 171300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20250206 | 171200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20250206 | 171100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20250206 | 171000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 153 | 20250206 | 170900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20250206 | 170800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20250206 | 170700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20250206 | 170600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20250206 | 170500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20250206 | 170400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20250206 | 170300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20250206 | 170200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20250206 | 170100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20250206 | 170000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20250206 | 165900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20250206 | 165800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20250206 | 165700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20250206 | 165600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20250206 | 165500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20250206 | 165400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20250206 | 165300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20250206 | 165200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20250206 | 165100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20250206 | 165000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20250206 | 164900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20250206 | 164800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20250206 | 164700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20250206 | 164600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20250206 | 164500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20250206 | 164400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20250206 | 164300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20250206 | 164200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20250206 | 164100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20250206 | 164000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 183 | 20250206 | 163900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20250206 | 163800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20250206 | 163700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20250206 | 163600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20250206 | 163500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20250206 | 163400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20250206 | 163300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20250206 | 163200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20250206 | 163100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20250206 | 163000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20250206 | 162900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20250206 | 162800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20250206 | 162700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20250206 | 162600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20250206 | 162500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20250206 | 162400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20250206 | 162300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20250206 | 162200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20250206 | 162100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20250206 | 162000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20250206 | 161900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20250206 | 161800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20250206 | 161700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20250206 | 161600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20250206 | 161500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20250206 | 161400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20250206 | 161300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20250206 | 161200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20250206 | 161100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20250206 | 161000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 213 | 20250206 | 160900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20250206 | 160800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20250206 | 160700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20250206 | 160600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20250206 | 160500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20250206 | 160400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20250206 | 160300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20250206 | 160200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20250206 | 160100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20250206 | 160000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20250206 | 155900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20250206 | 155800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20250206 | 155700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20250206 | 155600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20250206 | 155500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20250206 | 155400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20250206 | 155300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20250206 | 155200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20250206 | 155100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20250206 | 155000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20250206 | 154900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20250206 | 154800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20250206 | 154700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20250206 | 154600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20250206 | 154500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20250206 | 154400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20250206 | 154300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20250206 | 154200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20250206 | 154100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20250206 | 154000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 243 | 20250206 | 153900 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20250206 | 153800 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20250206 | 153700 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20250206 | 153600 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20250206 | 153500 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20250206 | 153400 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20250206 | 153300 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20250206 | 153200 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20250206 | 153100 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20250206 | 153000 | 26528047000 | 216000 | 216000 | 216000 | 216000 | 1946 |
| 253 | 20250206 | 152900 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 254 | 20250206 | 152800 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 255 | 20250206 | 152700 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 256 | 20250206 | 152600 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 257 | 20250206 | 152500 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 258 | 20250206 | 152400 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20250206 | 152300 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20250206 | 152200 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20250206 | 152100 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20250206 | 152000 | 26107711000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20250206 | 151900 | 26107711000 | 215500 | 216000 | 216000 | 215500 | 302 |
| 264 | 20250206 | 151800 | 26042587000 | 216500 | 215500 | 216500 | 215500 | 617 |
| 265 | 20250206 | 151700 | 25909409000 | 216000 | 216000 | 216500 | 215500 | 808 |
| 266 | 20250206 | 151600 | 25734763000 | 216000 | 216500 | 216500 | 216000 | 647 |
| 267 | 20250206 | 151500 | 25594725500 | 216000 | 216000 | 216500 | 215500 | 379 |
| 268 | 20250206 | 151400 | 25512801000 | 216000 | 216500 | 216500 | 215500 | 609 |
| 269 | 20250206 | 151300 | 25381064000 | 216500 | 217000 | 217000 | 216000 | 643 |
| 270 | 20250206 | 151200 | 25241908000 | 217000 | 216500 | 217000 | 216000 | 591 |
| 271 | 20250206 | 151100 | 25114050000 | 216500 | 216000 | 217000 | 215500 | 449 |
| 272 | 20250206 | 151000 | 25016964000 | 216000 | 216500 | 217000 | 215500 | 519 |
| 273 | 20250206 | 150900 | 24904738500 | 216000 | 216500 | 217000 | 216000 | 500 |
| 274 | 20250206 | 150800 | 24796594500 | 216500 | 216500 | 217000 | 216000 | 345 |
| 275 | 20250206 | 150700 | 24721987500 | 216500 | 216500 | 217000 | 216000 | 522 |
| 276 | 20250206 | 150600 | 24609082000 | 216500 | 216500 | 217000 | 216000 | 533 |
| 277 | 20250206 | 150500 | 24493725500 | 217000 | 216000 | 217000 | 215500 | 404 |
| 278 | 20250206 | 150400 | 24406349000 | 215500 | 216500 | 216500 | 215500 | 299 |
| 279 | 20250206 | 150300 | 24341755500 | 216500 | 216500 | 216500 | 215500 | 564 |
| 280 | 20250206 | 150200 | 24219826500 | 216000 | 216000 | 216500 | 215500 | 292 |
| 281 | 20250206 | 150100 | 24156735000 | 215500 | 216500 | 216500 | 215500 | 275 |
| 282 | 20250206 | 150000 | 24097378000 | 216000 | 216000 | 216500 | 215500 | 358 |
| 283 | 20250206 | 145900 | 24019965500 | 216500 | 216000 | 216500 | 215500 | 371 |
| 284 | 20250206 | 145800 | 23939845500 | 216000 | 215500 | 216500 | 215000 | 296 |
| 285 | 20250206 | 145700 | 23875964000 | 216000 | 215500 | 216000 | 215000 | 345 |
| 286 | 20250206 | 145600 | 23801617000 | 215500 | 215500 | 215500 | 215000 | 320 |
| 287 | 20250206 | 145500 | 23732708000 | 215000 | 215500 | 215500 | 215000 | 340 |
| 288 | 20250206 | 145400 | 23659509500 | 215500 | 215000 | 215500 | 215000 | 314 |
| 289 | 20250206 | 145300 | 23591893500 | 215000 | 216000 | 216000 | 215000 | 631 |
| 290 | 20250206 | 145200 | 23455957000 | 216000 | 215500 | 216500 | 215500 | 278 |
| 291 | 20250206 | 145100 | 23395943000 | 216000 | 216000 | 216000 | 215500 | 315 |
| 292 | 20250206 | 145000 | 23327944500 | 215500 | 216500 | 216500 | 215500 | 306 |
| 293 | 20250206 | 144900 | 23261813500 | 215500 | 216000 | 216500 | 215500 | 328 |
| 294 | 20250206 | 144800 | 23190973000 | 216500 | 216500 | 216500 | 215500 | 392 |
| 295 | 20250206 | 144700 | 23106245500 | 216500 | 215500 | 216500 | 215500 | 301 |
| 296 | 20250206 | 144600 | 23041195500 | 216500 | 216000 | 216500 | 215500 | 302 |
| 297 | 20250206 | 144500 | 22975916500 | 215500 | 215500 | 216500 | 215500 | 294 |
| 298 | 20250206 | 144400 | 22912374500 | 216000 | 216500 | 216500 | 215500 | 201 |
| 299 | 20250206 | 144300 | 22868948500 | 216500 | 216000 | 216500 | 215500 | 315 |
| 300 | 20250206 | 144200 | 22800891500 | 215500 | 215500 | 216500 | 215500 | 385 |
| 301 | 20250206 | 144100 | 22717695500 | 216500 | 216500 | 217000 | 215500 | 389 |
| 302 | 20250206 | 144000 | 22633575000 | 216000 | 216000 | 217000 | 216000 | 364 |
| 303 | 20250206 | 143900 | 22554825000 | 216000 | 216000 | 216500 | 216000 | 344 |
| 304 | 20250206 | 143800 | 22480403000 | 216500 | 216000 | 216500 | 215500 | 339 |
| 305 | 20250206 | 143700 | 22407119500 | 216500 | 216500 | 216500 | 215500 | 390 |
| 306 | 20250206 | 143600 | 22322824000 | 216500 | 216500 | 216500 | 216000 | 350 |
| 307 | 20250206 | 143500 | 22247101500 | 216500 | 216000 | 216500 | 215500 | 331 |
| 308 | 20250206 | 143400 | 22175537500 | 216500 | 216500 | 217000 | 216000 | 428 |
| 309 | 20250206 | 143300 | 22082972500 | 216500 | 216000 | 216500 | 215500 | 357 |
| 310 | 20250206 | 143200 | 22005800500 | 216500 | 216000 | 216500 | 215500 | 401 |
| 311 | 20250206 | 143100 | 21919113000 | 216500 | 216500 | 216500 | 216000 | 316 |
| 312 | 20250206 | 143000 | 21850738000 | 216500 | 216500 | 216500 | 215500 | 583 |
| 313 | 20250206 | 142900 | 21724734000 | 216500 | 217000 | 217000 | 216000 | 334 |
| 314 | 20250206 | 142800 | 21652483500 | 216500 | 217000 | 217000 | 216000 | 311 |
| 315 | 20250206 | 142700 | 21585137500 | 217000 | 216000 | 217000 | 215500 | 472 |
| 316 | 20250206 | 142600 | 21483075000 | 215500 | 216000 | 216000 | 214500 | 540 |
| 317 | 20250206 | 142500 | 21366759000 | 216000 | 215500 | 216000 | 215000 | 227 |
| 318 | 20250206 | 142400 | 21317807500 | 215500 | 215000 | 215500 | 215000 | 511 |
| 319 | 20250206 | 142300 | 21207832500 | 215000 | 216500 | 216500 | 215000 | 415 |
| 320 | 20250206 | 142200 | 21118221500 | 216000 | 217000 | 217000 | 216000 | 342 |
| 321 | 20250206 | 142100 | 21044154000 | 216500 | 217000 | 217000 | 216500 | 272 |
| 322 | 20250206 | 142000 | 20985155500 | 217000 | 217500 | 217500 | 216500 | 258 |
| 323 | 20250206 | 141900 | 20929161500 | 217000 | 217000 | 217000 | 216000 | 203 |
| 324 | 20250206 | 141800 | 20885141500 | 217000 | 217000 | 217500 | 216500 | 405 |
| 325 | 20250206 | 141700 | 20797328000 | 217000 | 216500 | 217000 | 215500 | 333 |
| 326 | 20250206 | 141600 | 20725164500 | 216500 | 217500 | 217500 | 215500 | 1250 |
| 327 | 20250206 | 141500 | 20454464500 | 217000 | 217500 | 217500 | 217000 | 340 |
| 328 | 20250206 | 141400 | 20380524500 | 217500 | 217000 | 217500 | 217000 | 206 |
| 329 | 20250206 | 141300 | 20335736000 | 217500 | 217500 | 217500 | 217000 | 278 |
| 330 | 20250206 | 141200 | 20275281500 | 217500 | 217000 | 217500 | 217000 | 302 |
| 331 | 20250206 | 141100 | 20209619000 | 217500 | 217500 | 217500 | 217000 | 316 |
| 332 | 20250206 | 141000 | 20140936500 | 217500 | 217000 | 217500 | 217000 | 415 |
| 333 | 20250206 | 140900 | 20050696500 | 217500 | 217500 | 217500 | 217000 | 301 |
| 334 | 20250206 | 140800 | 19985265500 | 217500 | 217500 | 217500 | 217000 | 263 |
| 335 | 20250206 | 140700 | 19928083000 | 217500 | 217500 | 217500 | 217000 | 295 |
| 336 | 20250206 | 140600 | 19863944000 | 217000 | 217000 | 217500 | 217000 | 224 |
| 337 | 20250206 | 140500 | 19815249000 | 217000 | 217500 | 217500 | 216500 | 255 |
| 338 | 20250206 | 140400 | 19759831500 | 217500 | 217000 | 217500 | 216500 | 302 |
| 339 | 20250206 | 140300 | 19694237500 | 217000 | 217000 | 217000 | 216500 | 188 |
| 340 | 20250206 | 140200 | 19653447000 | 216500 | 217000 | 217500 | 216000 | 280 |
| 341 | 20250206 | 140100 | 19592752000 | 216500 | 217500 | 217500 | 216500 | 219 |
| 342 | 20250206 | 140000 | 19545269500 | 216500 | 217000 | 217500 | 216500 | 498 |
| 343 | 20250206 | 135900 | 19437291500 | 217000 | 217000 | 217000 | 216500 | 168 |
| 344 | 20250206 | 135800 | 19400849500 | 216500 | 217500 | 217500 | 216500 | 359 |
| 345 | 20250206 | 135700 | 19322904000 | 217500 | 217000 | 217500 | 217000 | 257 |
| 346 | 20250206 | 135600 | 19267027000 | 217000 | 217500 | 217500 | 216500 | 753 |
| 347 | 20250206 | 135500 | 19103437500 | 217500 | 217000 | 217500 | 216500 | 281 |
| 348 | 20250206 | 135400 | 19042442000 | 217000 | 217000 | 217000 | 216500 | 432 |
| 349 | 20250206 | 135300 | 18948712000 | 217000 | 217000 | 217000 | 216500 | 230 |
| 350 | 20250206 | 135200 | 18898808000 | 216500 | 217000 | 217000 | 215500 | 1501 |
| 351 | 20250206 | 135100 | 18573694000 | 217000 | 216000 | 217000 | 216000 | 282 |
| 352 | 20250206 | 135000 | 18512629000 | 216500 | 216500 | 216500 | 216000 | 293 |
| 353 | 20250206 | 134900 | 18449267000 | 216000 | 216500 | 217000 | 216000 | 254 |
| 354 | 20250206 | 134800 | 18394278000 | 216500 | 216500 | 216500 | 216000 | 283 |
| 355 | 20250206 | 134700 | 18333028500 | 216500 | 216000 | 216500 | 215500 | 275 |
| 356 | 20250206 | 134600 | 18273619500 | 216000 | 216500 | 216500 | 215000 | 428 |
| 357 | 20250206 | 134500 | 18181175000 | 216500 | 216500 | 216500 | 216000 | 315 |
| 358 | 20250206 | 134400 | 18113004000 | 216500 | 215500 | 216500 | 215500 | 501 |
| 359 | 20250206 | 134300 | 18004745500 | 215500 | 216500 | 216500 | 215000 | 603 |
| 360 | 20250206 | 134200 | 17874573500 | 216500 | 216500 | 216500 | 216000 | 292 |
| 361 | 20250206 | 134100 | 17811377500 | 216500 | 216500 | 216500 | 216000 | 308 |
| 362 | 20250206 | 134000 | 17744745500 | 216000 | 216000 | 216500 | 216000 | 193 |
| 363 | 20250206 | 133900 | 17702991000 | 216500 | 216000 | 216500 | 216000 | 227 |
| 364 | 20250206 | 133800 | 17653898000 | 216000 | 216500 | 216500 | 215500 | 285 |
| 365 | 20250206 | 133700 | 17592269000 | 216500 | 216000 | 216500 | 215500 | 245 |
| 366 | 20250206 | 133600 | 17539258500 | 215500 | 216000 | 216500 | 215500 | 541 |
| 367 | 20250206 | 133500 | 17422275500 | 216000 | 216000 | 216500 | 215500 | 279 |
| 368 | 20250206 | 133400 | 17362015500 | 216000 | 216000 | 216000 | 215000 | 1087 |
| 369 | 20250206 | 133300 | 17127440000 | 216000 | 216000 | 216000 | 215500 | 273 |
| 370 | 20250206 | 133200 | 17068499000 | 216000 | 215500 | 216000 | 215500 | 322 |
| 371 | 20250206 | 133100 | 16998963500 | 216000 | 214500 | 216000 | 214500 | 1752 |
| 372 | 20250206 | 133000 | 16622199000 | 215000 | 214500 | 215000 | 214000 | 858 |
| 373 | 20250206 | 132900 | 16437815500 | 214500 | 214500 | 215000 | 214000 | 387 |
| 374 | 20250206 | 132800 | 16354809000 | 214500 | 214500 | 215000 | 214000 | 634 |
| 375 | 20250206 | 132700 | 16218932500 | 214000 | 213500 | 214500 | 213500 | 963 |
| 376 | 20250206 | 132600 | 16012644500 | 213500 | 212500 | 214000 | 212500 | 3865 |
| 377 | 20250206 | 132500 | 15188214500 | 212500 | 213000 | 213000 | 212000 | 323 |
| 378 | 20250206 | 132400 | 15119508500 | 212500 | 211500 | 213000 | 211000 | 1534 |
| 379 | 20250206 | 132300 | 14793986000 | 211500 | 211500 | 212000 | 211000 | 509 |
| 380 | 20250206 | 132200 | 14686323500 | 211500 | 211500 | 211500 | 211000 | 139 |
| 381 | 20250206 | 132100 | 14656952500 | 211500 | 211500 | 211500 | 211000 | 90 |
| 382 | 20250206 | 132000 | 14637921500 | 211000 | 211500 | 211500 | 211000 | 65 |
| 383 | 20250206 | 131900 | 14624189000 | 211000 | 210000 | 211500 | 209500 | 860 |
| 384 | 20250206 | 131800 | 14442808500 | 209500 | 209500 | 210000 | 209500 | 196 |
| 385 | 20250206 | 131700 | 14401712500 | 210000 | 209500 | 210500 | 209500 | 189 |
| 386 | 20250206 | 131600 | 14362051500 | 210500 | 210000 | 210500 | 209500 | 137 |
| 387 | 20250206 | 131500 | 14333299000 | 209500 | 210000 | 210000 | 209500 | 147 |
| 388 | 20250206 | 131400 | 14302477500 | 209500 | 210000 | 210000 | 209000 | 156 |
| 389 | 20250206 | 131300 | 14269775500 | 209500 | 209500 | 210000 | 209000 | 286 |
| 390 | 20250206 | 131200 | 14209896500 | 209000 | 209000 | 209500 | 209000 | 189 |
| 391 | 20250206 | 131100 | 14170353500 | 209000 | 209500 | 209500 | 208500 | 258 |
| 392 | 20250206 | 131000 | 14116405000 | 209500 | 209500 | 209500 | 209000 | 160 |
| 393 | 20250206 | 130900 | 14082942000 | 209500 | 209500 | 209500 | 209000 | 231 |
| 394 | 20250206 | 130800 | 14034598500 | 209000 | 210000 | 210000 | 209000 | 241 |
| 395 | 20250206 | 130700 | 13984159500 | 210000 | 209500 | 210000 | 209000 | 117 |
| 396 | 20250206 | 130600 | 13959685500 | 209500 | 210000 | 210000 | 209000 | 241 |
| 397 | 20250206 | 130500 | 13909180000 | 210000 | 210000 | 210000 | 209500 | 179 |
| 398 | 20250206 | 130400 | 13871645500 | 210000 | 210000 | 210000 | 209000 | 216 |
| 399 | 20250206 | 130300 | 13826376000 | 210000 | 211000 | 211000 | 209500 | 242 |
| 400 | 20250206 | 130200 | 13775517500 | 210000 | 211000 | 211000 | 210000 | 60 |
| 401 | 20250206 | 130100 | 13762889500 | 211000 | 211000 | 211000 | 209500 | 328 |
| 402 | 20250206 | 130000 | 13693910000 | 210500 | 210000 | 210500 | 210000 | 387 |
| 403 | 20250206 | 125900 | 13612463000 | 210500 | 210500 | 210500 | 210000 | 67 |
| 404 | 20250206 | 125800 | 13598366000 | 210500 | 210000 | 210500 | 210000 | 302 |
| 405 | 20250206 | 125700 | 13534889000 | 209500 | 209500 | 210000 | 209500 | 138 |
| 406 | 20250206 | 125600 | 13505946000 | 209500 | 209500 | 209500 | 209000 | 137 |
| 407 | 20250206 | 125500 | 13477271000 | 209500 | 209000 | 209500 | 209000 | 121 |
| 408 | 20250206 | 125400 | 13451943000 | 209500 | 209500 | 209500 | 209000 | 71 |
| 409 | 20250206 | 125300 | 13437075500 | 209500 | 209000 | 209500 | 209000 | 92 |
| 410 | 20250206 | 125200 | 13417812000 | 209500 | 209500 | 209500 | 209000 | 84 |
| 411 | 20250206 | 125100 | 13400219000 | 209500 | 209000 | 209500 | 208500 | 583 |
| 412 | 20250206 | 125000 | 13278293000 | 209000 | 208500 | 209000 | 208500 | 105 |
| 413 | 20250206 | 124900 | 13256368000 | 209000 | 208500 | 209000 | 208000 | 274 |
| 414 | 20250206 | 124800 | 13199204000 | 208500 | 208500 | 209000 | 208500 | 190 |
| 415 | 20250206 | 124700 | 13159559000 | 208500 | 208500 | 209000 | 207500 | 709 |
| 416 | 20250206 | 124600 | 13012043500 | 208500 | 209000 | 209000 | 208000 | 145 |
| 417 | 20250206 | 124500 | 12981849500 | 208000 | 209000 | 209000 | 208000 | 163 |
| 418 | 20250206 | 124400 | 12947865000 | 208500 | 208500 | 209000 | 208000 | 161 |
| 419 | 20250206 | 124300 | 12914297000 | 209000 | 209000 | 209000 | 208000 | 174 |
| 420 | 20250206 | 124200 | 12878001500 | 208000 | 209500 | 209500 | 208000 | 577 |
| 421 | 20250206 | 124100 | 12757614000 | 209500 | 209500 | 209500 | 209000 | 134 |
| 422 | 20250206 | 124000 | 12729557000 | 209500 | 209500 | 210000 | 209000 | 120 |
| 423 | 20250206 | 123900 | 12704428000 | 209500 | 209000 | 209500 | 209000 | 115 |
| 424 | 20250206 | 123800 | 12680362500 | 209500 | 209000 | 209500 | 208500 | 409 |
| 425 | 20250206 | 123700 | 12594752500 | 209000 | 209000 | 209000 | 208500 | 134 |
| 426 | 20250206 | 123600 | 12566791000 | 209000 | 209000 | 209500 | 208500 | 242 |
| 427 | 20250206 | 123500 | 12516254500 | 209000 | 210000 | 210000 | 208500 | 263 |
| 428 | 20250206 | 123400 | 12461247500 | 208500 | 210000 | 210000 | 208500 | 623 |
| 429 | 20250206 | 123300 | 12330877500 | 209500 | 210000 | 210000 | 209500 | 227 |
| 430 | 20250206 | 123200 | 12283280000 | 210000 | 209500 | 210000 | 209500 | 250 |
| 431 | 20250206 | 123100 | 12230838500 | 210000 | 210000 | 210000 | 209500 | 166 |
| 432 | 20250206 | 123000 | 12196019000 | 209500 | 210000 | 210000 | 209000 | 283 |
| 433 | 20250206 | 122900 | 12136670500 | 210000 | 210000 | 210000 | 209500 | 121 |
| 434 | 20250206 | 122800 | 12111298500 | 210000 | 210000 | 210000 | 209500 | 143 |
| 435 | 20250206 | 122700 | 12081306500 | 209500 | 210500 | 210500 | 209500 | 126 |
| 436 | 20250206 | 122600 | 12054839500 | 209500 | 210000 | 210500 | 209500 | 99 |
| 437 | 20250206 | 122500 | 12034067500 | 210500 | 209500 | 210500 | 209500 | 140 |
| 438 | 20250206 | 122400 | 12004646000 | 210000 | 210500 | 210500 | 209500 | 131 |
| 439 | 20250206 | 122300 | 11977115000 | 210000 | 210000 | 210500 | 209500 | 102 |
| 440 | 20250206 | 122200 | 11955676500 | 209500 | 210500 | 210500 | 209500 | 304 |
| 441 | 20250206 | 122100 | 11891848500 | 210000 | 210500 | 210500 | 209500 | 156 |
| 442 | 20250206 | 122000 | 11859041500 | 210500 | 209500 | 210500 | 209500 | 123 |
| 443 | 20250206 | 121900 | 11833223000 | 210000 | 210500 | 210500 | 209500 | 115 |
| 444 | 20250206 | 121800 | 11809078500 | 210500 | 210500 | 210500 | 210000 | 276 |
| 445 | 20250206 | 121700 | 11751068000 | 210000 | 210000 | 210500 | 210000 | 93 |
| 446 | 20250206 | 121600 | 11731525000 | 210500 | 210500 | 210500 | 210000 | 184 |
| 447 | 20250206 | 121500 | 11692853500 | 210000 | 210500 | 211000 | 210000 | 162 |
| 448 | 20250206 | 121400 | 11658781500 | 210000 | 210500 | 210500 | 210000 | 163 |
| 449 | 20250206 | 121300 | 11624520500 | 210000 | 210500 | 210500 | 210000 | 129 |
| 450 | 20250206 | 121200 | 11597393000 | 210000 | 210500 | 210500 | 210000 | 196 |
| 451 | 20250206 | 121100 | 11556181000 | 210000 | 210500 | 211000 | 210000 | 106 |
| 452 | 20250206 | 121000 | 11533903500 | 211000 | 211000 | 211000 | 210000 | 120 |
| 453 | 20250206 | 120900 | 11508637000 | 210500 | 210500 | 211000 | 210000 | 145 |
| 454 | 20250206 | 120800 | 11478132000 | 210500 | 210000 | 211000 | 210000 | 100 |
| 455 | 20250206 | 120700 | 11457080000 | 210500 | 210000 | 211000 | 209500 | 216 |
| 456 | 20250206 | 120600 | 11411643500 | 210000 | 210500 | 210500 | 210000 | 125 |
| 457 | 20250206 | 120500 | 11385354500 | 210500 | 210000 | 210500 | 210000 | 191 |
| 458 | 20250206 | 120400 | 11345199000 | 210500 | 210000 | 210500 | 210000 | 198 |
| 459 | 20250206 | 120300 | 11303581000 | 210500 | 210500 | 210500 | 210000 | 167 |
| 460 | 20250206 | 120200 | 11268473000 | 210500 | 210500 | 210500 | 210000 | 181 |
| 461 | 20250206 | 120100 | 11230417000 | 210500 | 210000 | 210500 | 210000 | 111 |
| 462 | 20250206 | 120000 | 11207076000 | 210000 | 210500 | 210500 | 210000 | 179 |
| 463 | 20250206 | 115900 | 11169449500 | 210500 | 210500 | 210500 | 209500 | 172 |
| 464 | 20250206 | 115800 | 11133304500 | 210500 | 210500 | 210500 | 209500 | 213 |
| 465 | 20250206 | 115700 | 11088525000 | 210000 | 210500 | 210500 | 210000 | 136 |
| 466 | 20250206 | 115600 | 11059940500 | 209500 | 210500 | 210500 | 209500 | 158 |
| 467 | 20250206 | 115500 | 11026763500 | 210000 | 209500 | 210500 | 209500 | 149 |
| 468 | 20250206 | 115400 | 10995460000 | 210500 | 210000 | 210500 | 209500 | 179 |
| 469 | 20250206 | 115300 | 10957835000 | 210000 | 210500 | 210500 | 210000 | 239 |
| 470 | 20250206 | 115200 | 10907617500 | 210500 | 210000 | 210500 | 210000 | 126 |
| 471 | 20250206 | 115100 | 10881128500 | 210000 | 211000 | 211000 | 210000 | 288 |
| 472 | 20250206 | 115000 | 10820482500 | 211000 | 211500 | 211500 | 210500 | 289 |
| 473 | 20250206 | 114900 | 10759509500 | 211000 | 211500 | 211500 | 211000 | 101 |
| 474 | 20250206 | 114800 | 10738178500 | 211000 | 211500 | 212000 | 211000 | 176 |
| 475 | 20250206 | 114700 | 10700988500 | 211000 | 211000 | 211500 | 211000 | 129 |
| 476 | 20250206 | 114600 | 10673741000 | 211000 | 211500 | 211500 | 210500 | 191 |
| 477 | 20250206 | 114500 | 10633382500 | 211000 | 211000 | 211500 | 211000 | 201 |
| 478 | 20250206 | 114400 | 10590925500 | 211500 | 211500 | 211500 | 211000 | 113 |
| 479 | 20250206 | 114300 | 10567055000 | 211000 | 211500 | 211500 | 211000 | 153 |
| 480 | 20250206 | 114200 | 10534746000 | 211000 | 211500 | 211500 | 211000 | 192 |
| 481 | 20250206 | 114100 | 10494182000 | 211500 | 211000 | 211500 | 211000 | 130 |
| 482 | 20250206 | 114000 | 10466729500 | 211500 | 211500 | 211500 | 211000 | 157 |
| 483 | 20250206 | 113900 | 10433568000 | 211000 | 211000 | 212000 | 211000 | 133 |
| 484 | 20250206 | 113800 | 10405472500 | 211500 | 211000 | 212000 | 211000 | 151 |
| 485 | 20250206 | 113700 | 10373571000 | 211500 | 211000 | 211500 | 211000 | 120 |
| 486 | 20250206 | 113600 | 10348214500 | 211500 | 211500 | 211500 | 211000 | 149 |
| 487 | 20250206 | 113500 | 10316748500 | 211000 | 211500 | 212000 | 211000 | 145 |
| 488 | 20250206 | 113400 | 10286092000 | 211000 | 212000 | 212000 | 211000 | 120 |
| 489 | 20250206 | 113300 | 10260700500 | 211000 | 211000 | 212000 | 211000 | 95 |
| 490 | 20250206 | 113200 | 10240606500 | 211500 | 211500 | 211500 | 211000 | 153 |
| 491 | 20250206 | 113100 | 10208267000 | 211500 | 211500 | 211500 | 211000 | 117 |
| 492 | 20250206 | 113000 | 10183547500 | 211000 | 210500 | 211500 | 210500 | 114 |
| 493 | 20250206 | 112900 | 10159482000 | 210500 | 211000 | 211500 | 210500 | 271 |
| 494 | 20250206 | 112800 | 10102299500 | 211500 | 211500 | 211500 | 211000 | 126 |
| 495 | 20250206 | 112700 | 10075692000 | 211500 | 211500 | 211500 | 211000 | 170 |
| 496 | 20250206 | 112600 | 10039782000 | 211500 | 211000 | 211500 | 210500 | 171 |
| 497 | 20250206 | 112500 | 10003685500 | 211000 | 212000 | 212000 | 211000 | 128 |
| 498 | 20250206 | 112400 | 9976647500 | 211000 | 211000 | 212000 | 211000 | 150 |
| 499 | 20250206 | 112300 | 9944959000 | 211500 | 211500 | 212000 | 211000 | 138 |
| 500 | 20250206 | 112200 | 9915789500 | 211500 | 212000 | 212000 | 211000 | 195 |
| 501 | 20250206 | 112100 | 9874533000 | 212000 | 211500 | 212000 | 211000 | 138 |
| 502 | 20250206 | 112000 | 9845337500 | 211500 | 211500 | 212000 | 211000 | 89 |
| 503 | 20250206 | 111900 | 9826500000 | 212000 | 212000 | 212000 | 211000 | 271 |
| 504 | 20250206 | 111800 | 9769109500 | 212000 | 211500 | 212000 | 211000 | 159 |
| 505 | 20250206 | 111700 | 9735483500 | 211500 | 210500 | 211500 | 210500 | 132 |
| 506 | 20250206 | 111600 | 9707601000 | 210500 | 211500 | 211500 | 210500 | 119 |
| 507 | 20250206 | 111500 | 9682482500 | 211500 | 211500 | 211500 | 210500 | 117 |
| 508 | 20250206 | 111400 | 9657785500 | 211500 | 211000 | 211500 | 210500 | 136 |
| 509 | 20250206 | 111300 | 9629103000 | 210500 | 211000 | 211500 | 210500 | 95 |
| 510 | 20250206 | 111200 | 9609062500 | 211500 | 211500 | 211500 | 210500 | 188 |
| 511 | 20250206 | 111100 | 9569384000 | 211000 | 211500 | 211500 | 210500 | 85 |
| 512 | 20250206 | 111000 | 9551460500 | 210500 | 211000 | 211500 | 210500 | 105 |
| 513 | 20250206 | 110900 | 9529305000 | 211500 | 211500 | 211500 | 210500 | 147 |
| 514 | 20250206 | 110800 | 9498265000 | 211000 | 211500 | 211500 | 211000 | 175 |
| 515 | 20250206 | 110700 | 9461301500 | 211000 | 211500 | 211500 | 211000 | 157 |
| 516 | 20250206 | 110600 | 9428129000 | 211500 | 211500 | 211500 | 210500 | 146 |
| 517 | 20250206 | 110500 | 9397307500 | 211500 | 212000 | 212000 | 210500 | 149 |
| 518 | 20250206 | 110400 | 9365837000 | 211000 | 211500 | 212000 | 211000 | 113 |
| 519 | 20250206 | 110300 | 9341956500 | 211000 | 211500 | 212000 | 211000 | 136 |
| 520 | 20250206 | 110200 | 9313209500 | 211500 | 211000 | 211500 | 211000 | 156 |
| 521 | 20250206 | 110100 | 9280255000 | 211500 | 211000 | 212000 | 211000 | 171 |
| 522 | 20250206 | 110000 | 9244110500 | 211500 | 211000 | 211500 | 211000 | 185 |
| 523 | 20250206 | 105900 | 9205038500 | 211500 | 211000 | 212000 | 210500 | 444 |
| 524 | 20250206 | 105800 | 9111211500 | 211000 | 211000 | 211000 | 210500 | 116 |
| 525 | 20250206 | 105700 | 9086774000 | 211500 | 211000 | 211500 | 210500 | 164 |
| 526 | 20250206 | 105600 | 9052178000 | 210500 | 211000 | 211500 | 210500 | 194 |
| 527 | 20250206 | 105500 | 9011276000 | 211000 | 210000 | 211000 | 210000 | 183 |
| 528 | 20250206 | 105400 | 8972757000 | 210500 | 210000 | 211000 | 210000 | 651 |
| 529 | 20250206 | 105300 | 8836000500 | 210000 | 211000 | 211000 | 210000 | 92 |
| 530 | 20250206 | 105200 | 8816640000 | 210500 | 210500 | 211000 | 210000 | 154 |
| 531 | 20250206 | 105100 | 8784201500 | 211000 | 211000 | 211000 | 210000 | 142 |
| 532 | 20250206 | 105000 | 8754282500 | 210500 | 211000 | 211500 | 210500 | 136 |
| 533 | 20250206 | 104900 | 8725621500 | 210500 | 210500 | 211500 | 210500 | 167 |
| 534 | 20250206 | 104800 | 8690425000 | 211500 | 211000 | 211500 | 210500 | 143 |
| 535 | 20250206 | 104700 | 8660252000 | 211500 | 211000 | 211500 | 210500 | 160 |
| 536 | 20250206 | 104600 | 8626525500 | 210500 | 211000 | 211500 | 210500 | 146 |
| 537 | 20250206 | 104500 | 8595734000 | 211000 | 210000 | 211500 | 210000 | 207 |
| 538 | 20250206 | 104400 | 8552075500 | 210500 | 211000 | 211000 | 210000 | 153 |
| 539 | 20250206 | 104300 | 8519860500 | 211000 | 211000 | 211000 | 210000 | 145 |
| 540 | 20250206 | 104200 | 8489328500 | 210500 | 210500 | 211000 | 210000 | 136 |
| 541 | 20250206 | 104100 | 8460693500 | 210000 | 210500 | 211000 | 210000 | 185 |
| 542 | 20250206 | 104000 | 8421742000 | 211000 | 210500 | 211000 | 210000 | 108 |
| 543 | 20250206 | 103900 | 8399010000 | 210500 | 210500 | 211000 | 210000 | 184 |
| 544 | 20250206 | 103800 | 8360263500 | 211000 | 211000 | 211500 | 210000 | 344 |
| 545 | 20250206 | 103700 | 8287806500 | 211000 | 211500 | 211500 | 210500 | 157 |
| 546 | 20250206 | 103600 | 8254717500 | 210500 | 210500 | 211500 | 210500 | 177 |
| 547 | 20250206 | 103500 | 8217422500 | 211500 | 211500 | 211500 | 210500 | 150 |
| 548 | 20250206 | 103400 | 8185759500 | 211500 | 211000 | 211500 | 211000 | 208 |
| 549 | 20250206 | 103300 | 8141856000 | 211500 | 212000 | 212500 | 211000 | 280 |
| 550 | 20250206 | 103200 | 8082637500 | 211500 | 212000 | 212000 | 211500 | 116 |
| 551 | 20250206 | 103100 | 8058080500 | 212000 | 212500 | 212500 | 211500 | 68 |
| 552 | 20250206 | 103000 | 8043661000 | 212000 | 211500 | 212500 | 211500 | 89 |
| 553 | 20250206 | 102900 | 8024765500 | 212500 | 212500 | 212500 | 211500 | 107 |
| 554 | 20250206 | 102800 | 8002084000 | 212000 | 212500 | 212500 | 211500 | 63 |
| 555 | 20250206 | 102700 | 7988722000 | 212500 | 212000 | 212500 | 211500 | 68 |
| 556 | 20250206 | 102600 | 7974283000 | 211500 | 212500 | 212500 | 211500 | 265 |
| 557 | 20250206 | 102500 | 7918096500 | 212500 | 212500 | 212500 | 212000 | 75 |
| 558 | 20250206 | 102400 | 7902173500 | 212000 | 212000 | 212500 | 212000 | 161 |
| 559 | 20250206 | 102300 | 7867998500 | 212500 | 212500 | 212500 | 212000 | 75 |
| 560 | 20250206 | 102200 | 7852066500 | 212500 | 212500 | 212500 | 212000 | 86 |
| 561 | 20250206 | 102100 | 7833792500 | 212000 | 212000 | 213000 | 212000 | 575 |
| 562 | 20250206 | 102000 | 7711581500 | 212500 | 212000 | 213000 | 212000 | 792 |
| 563 | 20250206 | 101900 | 7543288500 | 212500 | 212000 | 212500 | 212000 | 154 |
| 564 | 20250206 | 101800 | 7510597000 | 212000 | 211500 | 212500 | 211500 | 315 |
| 565 | 20250206 | 101700 | 7443735000 | 211500 | 211000 | 212000 | 211000 | 314 |
| 566 | 20250206 | 101600 | 7377325500 | 211000 | 211500 | 211500 | 210500 | 234 |
| 567 | 20250206 | 101500 | 7327897000 | 211500 | 211000 | 212000 | 211000 | 184 |
| 568 | 20250206 | 101400 | 7289018500 | 211000 | 211000 | 212000 | 211000 | 167 |
| 569 | 20250206 | 101300 | 7253733000 | 211500 | 211500 | 212000 | 211000 | 356 |
| 570 | 20250206 | 101200 | 7178360000 | 211500 | 211500 | 212500 | 211000 | 224 |
| 571 | 20250206 | 101100 | 7130942000 | 212000 | 211000 | 212000 | 210500 | 482 |
| 572 | 20250206 | 101000 | 7029011500 | 211500 | 211000 | 212000 | 211000 | 155 |
| 573 | 20250206 | 100900 | 6996267500 | 211500 | 211500 | 212000 | 211000 | 197 |
| 574 | 20250206 | 100800 | 6954616500 | 212000 | 212000 | 212000 | 211000 | 231 |
| 575 | 20250206 | 100700 | 6905783500 | 211000 | 212000 | 212000 | 211000 | 123 |
| 576 | 20250206 | 100600 | 6879757000 | 212500 | 212500 | 212500 | 211500 | 182 |
| 577 | 20250206 | 100500 | 6841189500 | 211500 | 212000 | 212500 | 211500 | 414 |
| 578 | 20250206 | 100400 | 6753549500 | 211500 | 211500 | 212000 | 211500 | 182 |
| 579 | 20250206 | 100300 | 6715030500 | 212000 | 212000 | 212000 | 211000 | 257 |
| 580 | 20250206 | 100200 | 6660656500 | 211500 | 212000 | 212500 | 211500 | 163 |
| 581 | 20250206 | 100100 | 6626145000 | 212000 | 212000 | 212000 | 211000 | 326 |
| 582 | 20250206 | 100000 | 6557179500 | 212000 | 211500 | 212500 | 211500 | 244 |
| 583 | 20250206 | 095900 | 6505489500 | 212500 | 212500 | 213000 | 211500 | 171 |
| 584 | 20250206 | 095800 | 6469240500 | 213000 | 213000 | 213000 | 212500 | 142 |
| 585 | 20250206 | 095700 | 6439003500 | 213000 | 213000 | 213000 | 212000 | 96 |
| 586 | 20250206 | 095600 | 6418588000 | 213000 | 212500 | 213000 | 212000 | 460 |
| 587 | 20250206 | 095500 | 6320841500 | 213000 | 212500 | 213000 | 212500 | 438 |
| 588 | 20250206 | 095400 | 6227763500 | 212500 | 212500 | 212500 | 212000 | 69 |
| 589 | 20250206 | 095300 | 6213105000 | 212000 | 212000 | 212500 | 211500 | 113 |
| 590 | 20250206 | 095200 | 6189132500 | 212000 | 212000 | 212500 | 211500 | 342 |
| 591 | 20250206 | 095100 | 6116654500 | 212000 | 212000 | 212000 | 211500 | 148 |
| 592 | 20250206 | 095000 | 6085301500 | 212000 | 212000 | 212000 | 211000 | 224 |
| 593 | 20250206 | 094900 | 6037923000 | 212000 | 211500 | 212000 | 211500 | 60 |
| 594 | 20250206 | 094800 | 6025219500 | 211500 | 210500 | 212000 | 210500 | 907 |
| 595 | 20250206 | 094700 | 5833598500 | 210500 | 210500 | 211000 | 210000 | 147 |
| 596 | 20250206 | 094600 | 5802619500 | 210000 | 210500 | 211000 | 210000 | 267 |
| 597 | 20250206 | 094500 | 5746411500 | 211000 | 211000 | 211000 | 210500 | 123 |
| 598 | 20250206 | 094400 | 5720474000 | 210500 | 210500 | 211000 | 210500 | 100 |
| 599 | 20250206 | 094300 | 5699400500 | 211000 | 210000 | 211000 | 210000 | 226 |
| 600 | 20250206 | 094200 | 5651889500 | 209500 | 211000 | 211000 | 209500 | 308 |
| 601 | 20250206 | 094100 | 5587226500 | 210500 | 211000 | 211000 | 210000 | 265 |
| 602 | 20250206 | 094000 | 5531431000 | 211000 | 211000 | 211000 | 210500 | 254 |
| 603 | 20250206 | 093900 | 5477893500 | 210500 | 210500 | 211000 | 210500 | 223 |
| 604 | 20250206 | 093800 | 5430881000 | 211000 | 210000 | 211000 | 210000 | 170 |
| 605 | 20250206 | 093700 | 5395090500 | 210500 | 211000 | 211000 | 210000 | 180 |
| 606 | 20250206 | 093600 | 5357219000 | 210000 | 211000 | 211000 | 210000 | 428 |
| 607 | 20250206 | 093500 | 5267054500 | 211500 | 211000 | 212000 | 211000 | 178 |
| 608 | 20250206 | 093400 | 5229402000 | 211500 | 211000 | 212000 | 211000 | 230 |
| 609 | 20250206 | 093300 | 5180693500 | 211500 | 211500 | 212000 | 211000 | 122 |
| 610 | 20250206 | 093200 | 5154878000 | 211500 | 212000 | 212500 | 211500 | 195 |
| 611 | 20250206 | 093100 | 5113601000 | 211500 | 212500 | 212500 | 211500 | 248 |
| 612 | 20250206 | 093000 | 5060931500 | 211500 | 212500 | 213000 | 211500 | 399 |
| 613 | 20250206 | 092900 | 4976165000 | 212500 | 213000 | 213000 | 212000 | 232 |
| 614 | 20250206 | 092800 | 4926852000 | 213000 | 213500 | 213500 | 212500 | 382 |
| 615 | 20250206 | 092700 | 4845517000 | 212500 | 213000 | 213500 | 212500 | 463 |
| 616 | 20250206 | 092600 | 4746809000 | 213000 | 212500 | 213500 | 212500 | 723 |
| 617 | 20250206 | 092500 | 4592796500 | 212500 | 212500 | 213000 | 212500 | 343 |
| 618 | 20250206 | 092400 | 4519865000 | 213000 | 212000 | 213000 | 212000 | 449 |
| 619 | 20250206 | 092300 | 4424430000 | 212000 | 212000 | 212500 | 211500 | 816 |
| 620 | 20250206 | 092200 | 4251283500 | 212000 | 212000 | 212500 | 212000 | 97 |
| 621 | 20250206 | 092100 | 4230687500 | 212000 | 211500 | 212500 | 211500 | 718 |
| 622 | 20250206 | 092000 | 4078398500 | 211500 | 211500 | 212000 | 211500 | 217 |
| 623 | 20250206 | 091900 | 4032487000 | 211500 | 212000 | 212000 | 211500 | 113 |
| 624 | 20250206 | 091800 | 4008578000 | 212000 | 211500 | 212000 | 211000 | 541 |
| 625 | 20250206 | 091700 | 3893908000 | 211000 | 212000 | 212500 | 211000 | 393 |
| 626 | 20250206 | 091600 | 3810674000 | 212000 | 211500 | 212500 | 211500 | 1702 |
| 627 | 20250206 | 091500 | 3449864500 | 211500 | 211000 | 212000 | 210000 | 1389 |
| 628 | 20250206 | 091400 | 3156290000 | 211000 | 210000 | 211000 | 209500 | 2403 |
| 629 | 20250206 | 091300 | 2651216500 | 210000 | 209500 | 210000 | 209500 | 312 |
| 630 | 20250206 | 091200 | 2585833500 | 209000 | 208000 | 210000 | 207500 | 949 |
| 631 | 20250206 | 091100 | 2387546000 | 208000 | 207000 | 208500 | 206500 | 453 |
| 632 | 20250206 | 091000 | 2293469000 | 206500 | 207000 | 207500 | 206500 | 333 |
| 633 | 20250206 | 090900 | 2224578000 | 207000 | 206500 | 208000 | 206500 | 439 |
| 634 | 20250206 | 090800 | 2133652500 | 206500 | 207000 | 207000 | 206500 | 408 |
| 635 | 20250206 | 090700 | 2049364000 | 206500 | 207000 | 207500 | 206500 | 440 |
| 636 | 20250206 | 090600 | 1958360500 | 207500 | 207500 | 209000 | 207000 | 865 |
| 637 | 20250206 | 090500 | 1778521000 | 207500 | 207500 | 208000 | 207500 | 248 |
| 638 | 20250206 | 090400 | 1727049000 | 208000 | 209000 | 209500 | 207500 | 376 |
| 639 | 20250206 | 090300 | 1648745500 | 209500 | 210500 | 211000 | 209500 | 742 |
| 640 | 20250206 | 090200 | 1492711500 | 210500 | 212000 | 212500 | 210500 | 1459 |
| 641 | 20250206 | 090100 | 1184357500 | 211500 | 210000 | 212500 | 209500 | 1673 |
| 642 | 20250206 | 090000 | 830666500 | 211000 | 206500 | 211000 | 206000 | 4001 |