34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 3 | 20250314 | 194100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250314 | 194000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250314 | 193900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250314 | 193800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250314 | 193700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250314 | 193600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250314 | 193500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250314 | 193400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250314 | 193300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250314 | 193200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250314 | 193100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250314 | 193000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250314 | 192900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250314 | 192800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250314 | 192700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250314 | 192600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250314 | 192500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250314 | 192400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250314 | 192300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250314 | 192200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250314 | 192100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250314 | 192000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250314 | 191900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250314 | 191800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250314 | 191700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250314 | 191600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250314 | 191500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250314 | 191400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250314 | 191300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250314 | 191200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 33 | 20250314 | 191100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250314 | 191000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250314 | 190900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250314 | 190800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250314 | 190700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250314 | 190600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250314 | 190500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250314 | 190400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250314 | 190300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250314 | 190200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250314 | 190100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250314 | 190000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250314 | 185900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250314 | 185800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250314 | 185700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250314 | 185600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250314 | 185500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250314 | 185400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250314 | 185300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250314 | 185200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250314 | 185100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250314 | 185000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250314 | 184900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250314 | 184800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250314 | 184700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250314 | 184600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250314 | 184500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250314 | 184400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250314 | 184300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250314 | 184200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 63 | 20250314 | 184100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250314 | 184000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250314 | 183900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250314 | 183800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250314 | 183700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250314 | 183600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250314 | 183500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250314 | 183400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250314 | 183300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250314 | 183200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250314 | 183100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250314 | 183000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250314 | 182900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250314 | 182800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250314 | 182700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250314 | 182600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250314 | 182500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250314 | 182400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250314 | 182300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250314 | 182200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250314 | 182100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250314 | 182000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250314 | 181900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250314 | 181800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250314 | 181700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250314 | 181600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250314 | 181500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250314 | 181400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250314 | 181300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250314 | 181200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 93 | 20250314 | 181100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250314 | 181000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250314 | 180900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250314 | 180800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250314 | 180700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250314 | 180600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250314 | 180500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250314 | 180400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250314 | 180300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250314 | 180200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250314 | 180100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250314 | 180000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250314 | 175900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250314 | 175800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250314 | 175700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250314 | 175600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250314 | 175500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250314 | 175400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250314 | 175300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250314 | 175200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250314 | 175100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250314 | 175000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250314 | 174900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250314 | 174800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250314 | 174700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250314 | 174600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250314 | 174500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250314 | 174400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250314 | 174300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250314 | 174200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 123 | 20250314 | 174100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250314 | 174000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250314 | 173900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250314 | 173800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250314 | 173700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250314 | 173600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250314 | 173500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250314 | 173400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250314 | 173300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250314 | 173200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250314 | 173100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250314 | 173000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250314 | 172900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250314 | 172800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250314 | 172700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250314 | 172600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250314 | 172500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250314 | 172400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250314 | 172300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250314 | 172200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250314 | 172100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250314 | 172000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250314 | 171900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250314 | 171800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250314 | 171700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250314 | 171600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250314 | 171500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250314 | 171400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250314 | 171300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250314 | 171200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 153 | 20250314 | 171100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250314 | 171000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250314 | 170900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250314 | 170800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250314 | 170700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250314 | 170600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250314 | 170500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250314 | 170400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250314 | 170300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250314 | 170200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250314 | 170100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250314 | 170000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250314 | 165900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250314 | 165800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250314 | 165700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250314 | 165600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250314 | 165500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250314 | 165400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250314 | 165300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250314 | 165200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250314 | 165100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250314 | 165000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250314 | 164900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250314 | 164800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250314 | 164700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250314 | 164600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250314 | 164500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250314 | 164400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250314 | 164300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250314 | 164200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 183 | 20250314 | 164100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250314 | 164000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250314 | 163900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250314 | 163800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250314 | 163700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250314 | 163600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250314 | 163500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250314 | 163400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250314 | 163300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250314 | 163200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250314 | 163100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250314 | 163000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250314 | 162900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250314 | 162800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250314 | 162700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250314 | 162600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250314 | 162500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250314 | 162400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250314 | 162300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250314 | 162200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250314 | 162100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250314 | 162000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250314 | 161900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250314 | 161800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250314 | 161700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250314 | 161600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250314 | 161500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250314 | 161400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250314 | 161300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250314 | 161200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 213 | 20250314 | 161100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250314 | 161000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250314 | 160900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250314 | 160800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250314 | 160700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250314 | 160600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250314 | 160500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250314 | 160400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250314 | 160300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250314 | 160200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250314 | 160100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250314 | 160000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250314 | 155900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250314 | 155800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250314 | 155700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250314 | 155600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250314 | 155500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250314 | 155400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250314 | 155300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250314 | 155200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250314 | 155100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250314 | 155000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250314 | 154900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250314 | 154800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250314 | 154700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250314 | 154600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250314 | 154500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250314 | 154400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250314 | 154300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250314 | 154200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 243 | 20250314 | 154100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250314 | 154000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250314 | 153900 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250314 | 153800 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250314 | 153700 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250314 | 153600 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250314 | 153500 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250314 | 153400 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250314 | 153300 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250314 | 153200 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250314 | 153100 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250314 | 153000 | 8783650900 | 25950 | 25950 | 25950 | 25950 | 7987 |
| 255 | 20250314 | 152900 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250314 | 152800 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250314 | 152700 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250314 | 152600 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250314 | 152500 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250314 | 152400 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250314 | 152300 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250314 | 152200 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250314 | 152100 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250314 | 152000 | 8576388250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250314 | 151900 | 8576388250 | 25950 | 25950 | 25950 | 25900 | 299 |
| 266 | 20250314 | 151800 | 8568642150 | 25900 | 25800 | 25900 | 25800 | 2449 |
| 267 | 20250314 | 151700 | 8505253150 | 25850 | 25850 | 25900 | 25800 | 278 |
| 268 | 20250314 | 151600 | 8498076600 | 25800 | 25950 | 25950 | 25800 | 5292 |
| 269 | 20250314 | 151500 | 8361162000 | 25900 | 25950 | 25950 | 25900 | 999 |
| 270 | 20250314 | 151400 | 8335277550 | 25900 | 25950 | 25950 | 25850 | 2457 |
| 271 | 20250314 | 151300 | 8271630000 | 25950 | 25850 | 25950 | 25850 | 503 |
| 272 | 20250314 | 151200 | 8258599350 | 25900 | 25900 | 25950 | 25850 | 667 |
| 273 | 20250314 | 151100 | 8241318900 | 25900 | 25900 | 25950 | 25900 | 685 |
| 274 | 20250314 | 151000 | 8223575350 | 25900 | 25900 | 25950 | 25850 | 330 |
| 275 | 20250314 | 150900 | 8215027900 | 25900 | 25900 | 25950 | 25850 | 536 |
| 276 | 20250314 | 150800 | 8201139900 | 25950 | 25850 | 25950 | 25850 | 1488 |
| 277 | 20250314 | 150700 | 8162614950 | 25900 | 25850 | 25900 | 25850 | 522 |
| 278 | 20250314 | 150600 | 8149103950 | 25850 | 25850 | 25900 | 25850 | 97 |
| 279 | 20250314 | 150500 | 8146593550 | 25900 | 25850 | 25900 | 25850 | 322 |
| 280 | 20250314 | 150400 | 8138266200 | 25900 | 25850 | 25900 | 25850 | 216 |
| 281 | 20250314 | 150300 | 8132675950 | 25850 | 25900 | 25900 | 25850 | 107 |
| 282 | 20250314 | 150200 | 8129907650 | 25900 | 25900 | 25900 | 25850 | 201 |
| 283 | 20250314 | 150100 | 8124710300 | 25850 | 25950 | 25950 | 25850 | 464 |
| 284 | 20250314 | 150000 | 8112696100 | 25900 | 25900 | 25950 | 25900 | 711 |
| 285 | 20250314 | 145900 | 8094279500 | 25950 | 25900 | 25950 | 25900 | 314 |
| 286 | 20250314 | 145800 | 8086145250 | 25950 | 25950 | 25950 | 25900 | 3977 |
| 287 | 20250314 | 145700 | 7982944350 | 25900 | 25900 | 25950 | 25850 | 468 |
| 288 | 20250314 | 145600 | 7970830750 | 25900 | 25900 | 25900 | 25850 | 638 |
| 289 | 20250314 | 145500 | 7954307700 | 25900 | 25850 | 25900 | 25850 | 356 |
| 290 | 20250314 | 145400 | 7945099650 | 25900 | 25900 | 25900 | 25850 | 99 |
| 291 | 20250314 | 145300 | 7942537000 | 25900 | 25850 | 25900 | 25850 | 593 |
| 292 | 20250314 | 145200 | 7927206150 | 25900 | 25900 | 25900 | 25850 | 703 |
| 293 | 20250314 | 145100 | 7909028525 | 25900 | 25900 | 25900 | 25850 | 160 |
| 294 | 20250314 | 145000 | 7904887200 | 25900 | 25850 | 25900 | 25850 | 231 |
| 295 | 20250314 | 144900 | 7898911700 | 25850 | 25900 | 25900 | 25850 | 231 |
| 296 | 20250314 | 144800 | 7892932100 | 25900 | 25850 | 25900 | 25850 | 136 |
| 297 | 20250314 | 144700 | 7889413750 | 25900 | 25900 | 25900 | 25850 | 52 |
| 298 | 20250314 | 144600 | 7888068100 | 25900 | 25900 | 25900 | 25850 | 293 |
| 299 | 20250314 | 144500 | 7880488450 | 25900 | 25900 | 25900 | 25850 | 179 |
| 300 | 20250314 | 144400 | 7875853450 | 25900 | 25900 | 25950 | 25850 | 154 |
| 301 | 20250314 | 144300 | 7871866350 | 25950 | 25950 | 25950 | 25850 | 158 |
| 302 | 20250314 | 144200 | 7867772250 | 25950 | 25900 | 25950 | 25850 | 494 |
| 303 | 20250314 | 144100 | 7854986475 | 25900 | 25900 | 25950 | 25850 | 772 |
| 304 | 20250314 | 144000 | 7834999575 | 25950 | 25900 | 25950 | 25900 | 1268 |
| 305 | 20250314 | 143900 | 7802143325 | 25950 | 25900 | 25950 | 25900 | 63 |
| 306 | 20250314 | 143800 | 7800510825 | 25900 | 25900 | 25950 | 25850 | 945 |
| 307 | 20250314 | 143700 | 7776032325 | 25950 | 25900 | 25950 | 25900 | 47 |
| 308 | 20250314 | 143600 | 7774813825 | 25950 | 25950 | 25950 | 25900 | 244 |
| 309 | 20250314 | 143500 | 7768493075 | 25950 | 25950 | 25950 | 25900 | 147 |
| 310 | 20250314 | 143400 | 7764684525 | 25950 | 25950 | 25950 | 25900 | 254 |
| 311 | 20250314 | 143300 | 7758094825 | 25900 | 25900 | 25950 | 25900 | 373 |
| 312 | 20250314 | 143200 | 7748433325 | 25950 | 25900 | 25950 | 25850 | 102 |
| 313 | 20250314 | 143100 | 7745790875 | 25950 | 25900 | 25950 | 25900 | 186 |
| 314 | 20250314 | 143000 | 7740972675 | 25850 | 25900 | 25950 | 25850 | 676 |
| 315 | 20250314 | 142900 | 7723466575 | 25950 | 25950 | 25950 | 25900 | 279 |
| 316 | 20250314 | 142800 | 7716228175 | 25900 | 25950 | 25950 | 25900 | 253 |
| 317 | 20250314 | 142700 | 7709663925 | 25900 | 25900 | 25950 | 25900 | 618 |
| 318 | 20250314 | 142600 | 7693654525 | 25950 | 25950 | 25950 | 25900 | 40 |
| 319 | 20250314 | 142500 | 7692617625 | 25900 | 25950 | 25950 | 25900 | 168 |
| 320 | 20250314 | 142400 | 7688264125 | 25950 | 25950 | 25950 | 25900 | 214 |
| 321 | 20250314 | 142300 | 7682719925 | 25950 | 25950 | 25950 | 25900 | 30 |
| 322 | 20250314 | 142200 | 7681942525 | 25900 | 25950 | 26000 | 25900 | 324 |
| 323 | 20250314 | 142100 | 7673535025 | 25950 | 25950 | 26000 | 25900 | 618 |
| 324 | 20250314 | 142000 | 7657497525 | 25950 | 25950 | 26000 | 25900 | 349 |
| 325 | 20250314 | 141900 | 7648441325 | 25950 | 25950 | 26000 | 25900 | 752 |
| 326 | 20250314 | 141800 | 7628926875 | 25950 | 25950 | 25950 | 25900 | 1200 |
| 327 | 20250314 | 141700 | 7597787875 | 25900 | 25950 | 25950 | 25900 | 32 |
| 328 | 20250314 | 141600 | 7596958875 | 25900 | 25900 | 25950 | 25900 | 50 |
| 329 | 20250314 | 141500 | 7595663025 | 25850 | 25900 | 25950 | 25850 | 929 |
| 330 | 20250314 | 141400 | 7571604375 | 25900 | 25850 | 25900 | 25800 | 2772 |
| 331 | 20250314 | 141300 | 7500057475 | 25850 | 25800 | 25850 | 25800 | 79 |
| 332 | 20250314 | 141200 | 7498016475 | 25800 | 25850 | 25850 | 25800 | 1618 |
| 333 | 20250314 | 141100 | 7456192825 | 25850 | 25900 | 25900 | 25850 | 103 |
| 334 | 20250314 | 141000 | 7453530025 | 25850 | 25850 | 25850 | 25850 | 122 |
| 335 | 20250314 | 140900 | 7450376325 | 25850 | 25850 | 25900 | 25850 | 331 |
| 336 | 20250314 | 140800 | 7441819425 | 25850 | 25850 | 25900 | 25850 | 103 |
| 337 | 20250314 | 140700 | 7439156375 | 25850 | 25900 | 25900 | 25850 | 464 |
| 338 | 20250314 | 140600 | 7427142475 | 25900 | 25850 | 25900 | 25850 | 127 |
| 339 | 20250314 | 140500 | 7423854025 | 25900 | 25900 | 25950 | 25850 | 459 |
| 340 | 20250314 | 140400 | 7411966475 | 25900 | 25850 | 25900 | 25850 | 1114 |
| 341 | 20250314 | 140300 | 7383120525 | 25850 | 25850 | 25900 | 25850 | 439 |
| 342 | 20250314 | 140200 | 7371769125 | 25850 | 25900 | 25900 | 25850 | 368 |
| 343 | 20250314 | 140100 | 7362248975 | 25900 | 25900 | 25900 | 25900 | 41 |
| 344 | 20250314 | 140000 | 7361187075 | 25900 | 25900 | 25950 | 25900 | 1968 |
| 345 | 20250314 | 135900 | 7310214975 | 25950 | 25950 | 25950 | 25900 | 666 |
| 346 | 20250314 | 135800 | 7292937575 | 25900 | 25950 | 25950 | 25900 | 207 |
| 347 | 20250314 | 135700 | 7287575975 | 25900 | 25900 | 25950 | 25900 | 64 |
| 348 | 20250314 | 135600 | 7285918275 | 25900 | 25900 | 25950 | 25900 | 742 |
| 349 | 20250314 | 135500 | 7266664550 | 25900 | 25900 | 25925 | 25900 | 182 |
| 350 | 20250314 | 135400 | 7261950175 | 25900 | 25900 | 25950 | 25900 | 160 |
| 351 | 20250314 | 135300 | 7257806075 | 25900 | 25900 | 25950 | 25900 | 42 |
| 352 | 20250314 | 135200 | 7256718025 | 25950 | 25900 | 25950 | 25900 | 25 |
| 353 | 20250314 | 135100 | 7256070325 | 25900 | 25900 | 25950 | 25900 | 41 |
| 354 | 20250314 | 135000 | 7255008175 | 25950 | 26000 | 26000 | 25950 | 558 |
| 355 | 20250314 | 134900 | 7240526475 | 25950 | 25975 | 26000 | 25950 | 382 |
| 356 | 20250314 | 134800 | 7230603800 | 26000 | 26000 | 26000 | 25950 | 494 |
| 357 | 20250314 | 134700 | 7217760275 | 26000 | 26000 | 26025 | 26000 | 658 |
| 358 | 20250314 | 134600 | 7200651825 | 26000 | 26000 | 26050 | 26000 | 75 |
| 359 | 20250314 | 134500 | 7198701775 | 26000 | 26050 | 26050 | 26000 | 811 |
| 360 | 20250314 | 134400 | 7177614275 | 26050 | 26050 | 26050 | 26000 | 283 |
| 361 | 20250314 | 134300 | 7170250325 | 26000 | 25950 | 26050 | 25950 | 744 |
| 362 | 20250314 | 134200 | 7150907325 | 26000 | 26000 | 26000 | 25950 | 304 |
| 363 | 20250314 | 134100 | 7143011125 | 26000 | 25950 | 26000 | 25950 | 42 |
| 364 | 20250314 | 134000 | 7141921175 | 26000 | 25900 | 26050 | 25900 | 2860 |
| 365 | 20250314 | 133900 | 7067694375 | 25900 | 25900 | 25900 | 25900 | 39 |
| 366 | 20250314 | 133800 | 7066684275 | 25900 | 25900 | 25900 | 25850 | 594 |
| 367 | 20250314 | 133700 | 7051319275 | 25900 | 25900 | 25900 | 25875 | 151 |
| 368 | 20250314 | 133600 | 7047408875 | 25900 | 25900 | 25950 | 25850 | 215 |
| 369 | 20250314 | 133500 | 7041839125 | 25950 | 25950 | 25950 | 25900 | 345 |
| 370 | 20250314 | 133400 | 7032900475 | 25950 | 25900 | 25950 | 25900 | 124 |
| 371 | 20250314 | 133300 | 7029687725 | 25900 | 25950 | 26000 | 25900 | 636 |
| 372 | 20250314 | 133200 | 7013181525 | 25950 | 25950 | 26000 | 25950 | 736 |
| 373 | 20250314 | 133100 | 6994082225 | 25950 | 25950 | 25950 | 25900 | 1254 |
| 374 | 20250314 | 133000 | 6961566525 | 25950 | 26000 | 26000 | 25900 | 25 |
| 375 | 20250314 | 132900 | 6960917725 | 26000 | 25950 | 26000 | 25950 | 602 |
| 376 | 20250314 | 132800 | 6945269725 | 25950 | 26000 | 26000 | 25900 | 947 |
| 377 | 20250314 | 132700 | 6920737725 | 26000 | 25950 | 26000 | 25900 | 248 |
| 378 | 20250314 | 132600 | 6914301075 | 26000 | 25900 | 26000 | 25900 | 405 |
| 379 | 20250314 | 132500 | 6903790325 | 25900 | 26000 | 26000 | 25900 | 1105 |
| 380 | 20250314 | 132400 | 6875170675 | 25950 | 25950 | 26000 | 25900 | 160 |
| 381 | 20250314 | 132300 | 6871021175 | 25950 | 26000 | 26000 | 25950 | 1686 |
| 382 | 20250314 | 132200 | 6827256175 | 26000 | 26000 | 26050 | 26000 | 180 |
| 383 | 20250314 | 132100 | 6822576075 | 26050 | 26050 | 26050 | 26000 | 2562 |
| 384 | 20250314 | 132000 | 6755927575 | 26050 | 26050 | 26050 | 26050 | 326 |
| 385 | 20250314 | 131900 | 6747435275 | 26050 | 26050 | 26050 | 26050 | 22 |
| 386 | 20250314 | 131800 | 6746862175 | 26050 | 26050 | 26075 | 26050 | 118 |
| 387 | 20250314 | 131700 | 6743788225 | 26050 | 26075 | 26075 | 26050 | 24 |
| 388 | 20250314 | 131600 | 6743162950 | 26050 | 26050 | 26100 | 26050 | 64 |
| 389 | 20250314 | 131500 | 6741494600 | 26050 | 26025 | 26050 | 26025 | 862 |
| 390 | 20250314 | 131400 | 6719041025 | 26025 | 26025 | 26050 | 26025 | 23 |
| 391 | 20250314 | 131300 | 6718442400 | 26025 | 26050 | 26050 | 26000 | 182 |
| 392 | 20250314 | 131200 | 6713705075 | 26050 | 26075 | 26075 | 26000 | 228 |
| 393 | 20250314 | 131100 | 6707765800 | 26050 | 26050 | 26050 | 26050 | 226 |
| 394 | 20250314 | 131000 | 6701878500 | 26100 | 26050 | 26100 | 26050 | 134 |
| 395 | 20250314 | 130900 | 6698387550 | 26075 | 26100 | 26100 | 26000 | 27 |
| 396 | 20250314 | 130800 | 6697684650 | 26050 | 26050 | 26050 | 26050 | 462 |
| 397 | 20250314 | 130700 | 6685649550 | 26050 | 26050 | 26050 | 26050 | 42 |
| 398 | 20250314 | 130600 | 6684555450 | 26050 | 26075 | 26150 | 26025 | 884 |
| 399 | 20250314 | 130500 | 6661529250 | 26050 | 26075 | 26100 | 26050 | 214 |
| 400 | 20250314 | 130400 | 6655953025 | 26100 | 26100 | 26150 | 26100 | 688 |
| 401 | 20250314 | 130300 | 6637995825 | 26100 | 26150 | 26150 | 26100 | 207 |
| 402 | 20250314 | 130200 | 6632593075 | 26150 | 26150 | 26150 | 26100 | 486 |
| 403 | 20250314 | 130100 | 6619891375 | 26100 | 26100 | 26150 | 26100 | 1519 |
| 404 | 20250314 | 130000 | 6580188575 | 26100 | 26100 | 26100 | 26100 | 110 |
| 405 | 20250314 | 125900 | 6577317575 | 26100 | 26150 | 26150 | 26100 | 565 |
| 406 | 20250314 | 125800 | 6562570075 | 26150 | 26100 | 26150 | 26100 | 253 |
| 407 | 20250314 | 125700 | 6555963775 | 26100 | 26050 | 26100 | 26050 | 218 |
| 408 | 20250314 | 125600 | 6550274175 | 26100 | 26050 | 26150 | 26050 | 407 |
| 409 | 20250314 | 125500 | 6539656775 | 26050 | 26100 | 26100 | 26000 | 426 |
| 410 | 20250314 | 125400 | 6528552875 | 26100 | 26050 | 26150 | 26025 | 2198 |
| 411 | 20250314 | 125300 | 6471237125 | 26075 | 26050 | 26075 | 26050 | 136 |
| 412 | 20250314 | 125200 | 6467694225 | 26050 | 26075 | 26100 | 26050 | 48 |
| 413 | 20250314 | 125100 | 6466443225 | 26100 | 26100 | 26100 | 26050 | 87 |
| 414 | 20250314 | 125000 | 6464172725 | 26100 | 26000 | 26100 | 26000 | 1010 |
| 415 | 20250314 | 124900 | 6437841025 | 26000 | 26000 | 26050 | 26000 | 47 |
| 416 | 20250314 | 124800 | 6436618725 | 26000 | 26050 | 26050 | 26000 | 798 |
| 417 | 20250314 | 124700 | 6415870675 | 26050 | 26000 | 26050 | 25950 | 819 |
| 418 | 20250314 | 124600 | 6394581200 | 26000 | 26050 | 26050 | 26000 | 286 |
| 419 | 20250314 | 124500 | 6387135300 | 26050 | 26050 | 26100 | 26050 | 816 |
| 420 | 20250314 | 124400 | 6365878400 | 26100 | 26075 | 26100 | 26050 | 83 |
| 421 | 20250314 | 124300 | 6363714500 | 26075 | 26050 | 26100 | 26050 | 79 |
| 422 | 20250314 | 124200 | 6361655100 | 26050 | 26075 | 26075 | 26050 | 120 |
| 423 | 20250314 | 124100 | 6358528050 | 26050 | 26075 | 26075 | 26050 | 159 |
| 424 | 20250314 | 124000 | 6354383675 | 26050 | 26100 | 26125 | 26050 | 346 |
| 425 | 20250314 | 123900 | 6345354450 | 26125 | 26100 | 26125 | 26100 | 701 |
| 426 | 20250314 | 123800 | 6327057450 | 26125 | 26125 | 26125 | 26100 | 132 |
| 427 | 20250314 | 123700 | 6323611850 | 26150 | 26150 | 26150 | 26150 | 234 |
| 428 | 20250314 | 123600 | 6317492750 | 26150 | 26200 | 26200 | 26150 | 952 |
| 429 | 20250314 | 123500 | 6292597300 | 26200 | 26175 | 26200 | 26150 | 270 |
| 430 | 20250314 | 123400 | 6285536175 | 26150 | 26250 | 26250 | 26150 | 2119 |
| 431 | 20250314 | 123300 | 6230031950 | 26250 | 26200 | 26300 | 26200 | 906 |
| 432 | 20250314 | 123200 | 6206249550 | 26300 | 26250 | 26300 | 26200 | 2651 |
| 433 | 20250314 | 123100 | 6136660600 | 26250 | 26250 | 26300 | 26200 | 941 |
| 434 | 20250314 | 123000 | 6111943325 | 26250 | 26250 | 26300 | 26200 | 3775 |
| 435 | 20250314 | 122900 | 6012845375 | 26250 | 26250 | 26250 | 26200 | 459 |
| 436 | 20250314 | 122800 | 6000808875 | 26250 | 26200 | 26250 | 26175 | 707 |
| 437 | 20250314 | 122700 | 5982274875 | 26200 | 26200 | 26200 | 26125 | 2590 |
| 438 | 20250314 | 122600 | 5914490325 | 26200 | 26200 | 26200 | 26200 | 784 |
| 439 | 20250314 | 122500 | 5893949525 | 26200 | 26150 | 26200 | 26150 | 1631 |
| 440 | 20250314 | 122400 | 5851219450 | 26150 | 26150 | 26200 | 26150 | 742 |
| 441 | 20250314 | 122300 | 5831808450 | 26150 | 26150 | 26150 | 26100 | 448 |
| 442 | 20250314 | 122200 | 5820096550 | 26150 | 26150 | 26150 | 26100 | 533 |
| 443 | 20250314 | 122100 | 5806166300 | 26100 | 26150 | 26150 | 26100 | 118 |
| 444 | 20250314 | 122000 | 5803085450 | 26150 | 26100 | 26150 | 26100 | 353 |
| 445 | 20250314 | 121900 | 5793860050 | 26150 | 26100 | 26150 | 26050 | 3219 |
| 446 | 20250314 | 121800 | 5709835900 | 26100 | 26050 | 26100 | 26050 | 328 |
| 447 | 20250314 | 121700 | 5701289750 | 26050 | 26050 | 26050 | 26000 | 749 |
| 448 | 20250314 | 121600 | 5681789800 | 26000 | 26000 | 26050 | 26000 | 252 |
| 449 | 20250314 | 121500 | 5675232900 | 26050 | 26050 | 26050 | 26000 | 297 |
| 450 | 20250314 | 121400 | 5667496450 | 26050 | 26050 | 26050 | 26000 | 364 |
| 451 | 20250314 | 121300 | 5658019500 | 26050 | 26050 | 26050 | 26000 | 1124 |
| 452 | 20250314 | 121200 | 5628739350 | 26050 | 26050 | 26100 | 26050 | 621 |
| 453 | 20250314 | 121100 | 5612560850 | 26100 | 26050 | 26100 | 26050 | 242 |
| 454 | 20250314 | 121000 | 5606255450 | 26000 | 26100 | 26100 | 26000 | 520 |
| 455 | 20250314 | 120900 | 5592708200 | 26100 | 26050 | 26100 | 26050 | 786 |
| 456 | 20250314 | 120800 | 5572229650 | 26050 | 26050 | 26050 | 26000 | 589 |
| 457 | 20250314 | 120700 | 5556889475 | 26025 | 26050 | 26050 | 26000 | 308 |
| 458 | 20250314 | 120600 | 5548867475 | 26050 | 26050 | 26050 | 26000 | 673 |
| 459 | 20250314 | 120500 | 5531337825 | 26050 | 26050 | 26050 | 26000 | 1705 |
| 460 | 20250314 | 120400 | 5486996775 | 26000 | 26050 | 26050 | 26000 | 364 |
| 461 | 20250314 | 120300 | 5477529025 | 26050 | 25950 | 26050 | 25950 | 1149 |
| 462 | 20250314 | 120200 | 5447647075 | 25950 | 25950 | 25950 | 25950 | 73 |
| 463 | 20250314 | 120100 | 5445752725 | 25950 | 26000 | 26000 | 25950 | 1241 |
| 464 | 20250314 | 120000 | 5413488625 | 25950 | 25925 | 25950 | 25900 | 1619 |
| 465 | 20250314 | 115900 | 5371495025 | 25925 | 25925 | 25925 | 25925 | 18 |
| 466 | 20250314 | 115800 | 5371028375 | 25925 | 25950 | 25950 | 25900 | 908 |
| 467 | 20250314 | 115700 | 5347472425 | 25950 | 26000 | 26000 | 25950 | 358 |
| 468 | 20250314 | 115600 | 5338167175 | 26000 | 26000 | 26000 | 26000 | 671 |
| 469 | 20250314 | 115500 | 5320721175 | 26050 | 26100 | 26100 | 26000 | 291 |
| 470 | 20250314 | 115400 | 5313142025 | 26050 | 26025 | 26050 | 26000 | 3036 |
| 471 | 20250314 | 115300 | 5234088125 | 26050 | 26050 | 26050 | 26000 | 54 |
| 472 | 20250314 | 115200 | 5232681500 | 26050 | 26050 | 26050 | 26050 | 484 |
| 473 | 20250314 | 115100 | 5220073300 | 26050 | 26000 | 26050 | 26000 | 814 |
| 474 | 20250314 | 115000 | 5198888700 | 26000 | 26000 | 26050 | 25950 | 599 |
| 475 | 20250314 | 114900 | 5183307850 | 26000 | 26050 | 26050 | 26000 | 1157 |
| 476 | 20250314 | 114800 | 5153203250 | 26050 | 26050 | 26050 | 26000 | 797 |
| 477 | 20250314 | 114700 | 5132442500 | 26050 | 26050 | 26050 | 26000 | 791 |
| 478 | 20250314 | 114600 | 5111841700 | 26050 | 26050 | 26100 | 26000 | 1709 |
| 479 | 20250314 | 114500 | 5067322200 | 26050 | 26050 | 26050 | 26000 | 644 |
| 480 | 20250314 | 114400 | 5050550750 | 26050 | 26000 | 26050 | 26000 | 634 |
| 481 | 20250314 | 114300 | 5034044900 | 26000 | 26000 | 26050 | 26000 | 1915 |
| 482 | 20250314 | 114200 | 4984180000 | 26000 | 25950 | 26050 | 25950 | 1520 |
| 483 | 20250314 | 114100 | 4944679250 | 25950 | 26000 | 26000 | 25950 | 503 |
| 484 | 20250314 | 114000 | 4931601650 | 26000 | 26000 | 26050 | 25950 | 3913 |
| 485 | 20250314 | 113900 | 4829884000 | 26000 | 26000 | 26000 | 25950 | 1986 |
| 486 | 20250314 | 113800 | 4778256200 | 25950 | 25950 | 25950 | 25950 | 3629 |
| 487 | 20250314 | 113700 | 4684083650 | 25950 | 25900 | 25950 | 25900 | 513 |
| 488 | 20250314 | 113600 | 4670774800 | 25900 | 25900 | 25925 | 25875 | 1550 |
| 489 | 20250314 | 113500 | 4630629750 | 25900 | 25900 | 25925 | 25900 | 771 |
| 490 | 20250314 | 113400 | 4610660800 | 25900 | 25900 | 25950 | 25850 | 3439 |
| 491 | 20250314 | 113300 | 4521591475 | 25875 | 25850 | 25900 | 25850 | 4029 |
| 492 | 20250314 | 113200 | 4417268000 | 25900 | 25900 | 25900 | 25850 | 277 |
| 493 | 20250314 | 113100 | 4410098700 | 25900 | 25900 | 25900 | 25900 | 407 |
| 494 | 20250314 | 113000 | 4399557400 | 25900 | 25850 | 25900 | 25850 | 2052 |
| 495 | 20250314 | 112900 | 4346414050 | 25900 | 25850 | 25900 | 25850 | 1187 |
| 496 | 20250314 | 112800 | 4315728850 | 25850 | 25800 | 25850 | 25800 | 1379 |
| 497 | 20250314 | 112700 | 4280103550 | 25850 | 25850 | 25900 | 25850 | 430 |
| 498 | 20250314 | 112600 | 4268986600 | 25850 | 25850 | 25900 | 25850 | 532 |
| 499 | 20250314 | 112500 | 4255233900 | 25850 | 25825 | 25850 | 25800 | 266 |
| 500 | 20250314 | 112400 | 4248359025 | 25850 | 25800 | 25900 | 25800 | 980 |
| 501 | 20250314 | 112300 | 4223021525 | 25800 | 25800 | 25850 | 25800 | 527 |
| 502 | 20250314 | 112200 | 4209404925 | 25800 | 25800 | 25850 | 25800 | 477 |
| 503 | 20250314 | 112100 | 4197098275 | 25850 | 25850 | 25850 | 25800 | 415 |
| 504 | 20250314 | 112000 | 4186374525 | 25800 | 25850 | 25900 | 25800 | 646 |
| 505 | 20250314 | 111900 | 4169674925 | 25850 | 25875 | 25875 | 25800 | 1707 |
| 506 | 20250314 | 111800 | 4125549775 | 25875 | 25900 | 25900 | 25850 | 247 |
| 507 | 20250314 | 111700 | 4119158775 | 25900 | 25850 | 25900 | 25800 | 1389 |
| 508 | 20250314 | 111600 | 4083234475 | 25850 | 25850 | 25850 | 25800 | 1211 |
| 509 | 20250314 | 111500 | 4051935700 | 25800 | 25850 | 25850 | 25800 | 1744 |
| 510 | 20250314 | 111400 | 4006868000 | 25850 | 25800 | 25850 | 25750 | 1614 |
| 511 | 20250314 | 111300 | 3965224150 | 25800 | 25700 | 25800 | 25700 | 731 |
| 512 | 20250314 | 111200 | 3946370650 | 25700 | 25700 | 25750 | 25700 | 2989 |
| 513 | 20250314 | 111100 | 3869479000 | 25700 | 25650 | 25700 | 25650 | 44 |
| 514 | 20250314 | 111000 | 3868348750 | 25650 | 25650 | 25650 | 25650 | 1 |
| 515 | 20250314 | 110900 | 3868323100 | 25700 | 25650 | 25700 | 25650 | 423 |
| 516 | 20250314 | 110800 | 3857452600 | 25650 | 25700 | 25700 | 25650 | 108 |
| 517 | 20250314 | 110700 | 3854682350 | 25650 | 25650 | 25700 | 25650 | 210 |
| 518 | 20250314 | 110600 | 3849293850 | 25650 | 25650 | 25700 | 25650 | 2403 |
| 519 | 20250314 | 110500 | 3787648250 | 25650 | 25625 | 25650 | 25600 | 417 |
| 520 | 20250314 | 110400 | 3776968675 | 25625 | 25650 | 25650 | 25625 | 17 |
| 521 | 20250314 | 110300 | 3776532800 | 25650 | 25675 | 25675 | 25650 | 1756 |
| 522 | 20250314 | 110200 | 3731491375 | 25650 | 25650 | 25675 | 25650 | 194 |
| 523 | 20250314 | 110100 | 3726515000 | 25675 | 25675 | 25675 | 25675 | 18 |
| 524 | 20250314 | 110000 | 3726052850 | 25700 | 25700 | 25700 | 25700 | 704 |
| 525 | 20250314 | 105900 | 3707960050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 526 | 20250314 | 105800 | 3707960050 | 25700 | 25700 | 25700 | 25700 | 405 |
| 527 | 20250314 | 105700 | 3697551550 | 25700 | 25650 | 25700 | 25650 | 29 |
| 528 | 20250314 | 105600 | 3696807650 | 25650 | 25650 | 25650 | 25650 | 20 |
| 529 | 20250314 | 105500 | 3696294650 | 25650 | 25700 | 25700 | 25650 | 148 |
| 530 | 20250314 | 105400 | 3692498400 | 25700 | 25650 | 25700 | 25650 | 115 |
| 531 | 20250314 | 105300 | 3689548600 | 25650 | 25650 | 25650 | 25650 | 282 |
| 532 | 20250314 | 105200 | 3682315300 | 25650 | 25650 | 25700 | 25650 | 1288 |
| 533 | 20250314 | 105100 | 3649223100 | 25650 | 25650 | 25650 | 25650 | 819 |
| 534 | 20250314 | 105000 | 3628215750 | 25650 | 25650 | 25650 | 25600 | 852 |
| 535 | 20250314 | 104900 | 3606369450 | 25650 | 25650 | 25700 | 25600 | 266 |
| 536 | 20250314 | 104800 | 3599549050 | 25700 | 25700 | 25700 | 25650 | 1453 |
| 537 | 20250314 | 104700 | 3562211200 | 25700 | 25700 | 25750 | 25650 | 3081 |
| 538 | 20250314 | 104600 | 3483106800 | 25750 | 25650 | 25750 | 25650 | 4366 |
| 539 | 20250314 | 104500 | 3370882400 | 25700 | 25700 | 25700 | 25650 | 444 |
| 540 | 20250314 | 104400 | 3359472850 | 25700 | 25700 | 25700 | 25650 | 169 |
| 541 | 20250314 | 104300 | 3355130100 | 25700 | 25700 | 25700 | 25650 | 635 |
| 542 | 20250314 | 104200 | 3338811450 | 25700 | 25650 | 25700 | 25650 | 487 |
| 543 | 20250314 | 104100 | 3326319850 | 25600 | 25650 | 25650 | 25600 | 181 |
| 544 | 20250314 | 104000 | 3321677300 | 25650 | 25650 | 25700 | 25650 | 585 |
| 545 | 20250314 | 103900 | 3306671950 | 25650 | 25650 | 25650 | 25650 | 203 |
| 546 | 20250314 | 103800 | 3301465000 | 25650 | 25650 | 25700 | 25625 | 1781 |
| 547 | 20250314 | 103700 | 3255757275 | 25650 | 25650 | 25650 | 25600 | 1955 |
| 548 | 20250314 | 103600 | 3205613525 | 25650 | 25600 | 25650 | 25600 | 589 |
| 549 | 20250314 | 103500 | 3190516475 | 25600 | 25600 | 25650 | 25600 | 67 |
| 550 | 20250314 | 103400 | 3188800275 | 25650 | 25650 | 25650 | 25550 | 1518 |
| 551 | 20250314 | 103300 | 3149931850 | 25625 | 25625 | 25650 | 25625 | 13 |
| 552 | 20250314 | 103200 | 3149598525 | 25600 | 25650 | 25650 | 25600 | 995 |
| 553 | 20250314 | 103100 | 3124102925 | 25600 | 25600 | 25650 | 25550 | 1805 |
| 554 | 20250314 | 103000 | 3077921575 | 25600 | 25600 | 25600 | 25550 | 1058 |
| 555 | 20250314 | 102900 | 3050836875 | 25550 | 25500 | 25600 | 25500 | 1352 |
| 556 | 20250314 | 102800 | 3016268225 | 25550 | 25500 | 25550 | 25500 | 269 |
| 557 | 20250314 | 102700 | 3009403725 | 25500 | 25500 | 25525 | 25500 | 404 |
| 558 | 20250314 | 102600 | 2999101475 | 25500 | 25575 | 25575 | 25500 | 1289 |
| 559 | 20250314 | 102500 | 2966178000 | 25575 | 25575 | 25600 | 25575 | 125 |
| 560 | 20250314 | 102400 | 2962980200 | 25575 | 25500 | 25600 | 25500 | 1173 |
| 561 | 20250314 | 102300 | 2933008375 | 25550 | 25550 | 25550 | 25500 | 97 |
| 562 | 20250314 | 102200 | 2930531275 | 25550 | 25450 | 25550 | 25450 | 2098 |
| 563 | 20250314 | 102100 | 2877033625 | 25450 | 25450 | 25500 | 25400 | 748 |
| 564 | 20250314 | 102000 | 2858018325 | 25450 | 25450 | 25450 | 25350 | 617 |
| 565 | 20250314 | 101900 | 2842363925 | 25400 | 25450 | 25450 | 25400 | 351 |
| 566 | 20250314 | 101800 | 2833448075 | 25400 | 25425 | 25450 | 25400 | 400 |
| 567 | 20250314 | 101700 | 2823287900 | 25400 | 25400 | 25400 | 25400 | 340 |
| 568 | 20250314 | 101600 | 2814651900 | 25400 | 25450 | 25450 | 25400 | 446 |
| 569 | 20250314 | 101500 | 2803312550 | 25500 | 25550 | 25550 | 25450 | 1571 |
| 570 | 20250314 | 101400 | 2763271750 | 25550 | 25550 | 25550 | 25550 | 266 |
| 571 | 20250314 | 101300 | 2756475450 | 25550 | 25550 | 25550 | 25500 | 324 |
| 572 | 20250314 | 101200 | 2748197900 | 25550 | 25550 | 25600 | 25525 | 283 |
| 573 | 20250314 | 101100 | 2740966100 | 25550 | 25550 | 25600 | 25500 | 342 |
| 574 | 20250314 | 101000 | 2732232500 | 25550 | 25550 | 25550 | 25500 | 629 |
| 575 | 20250314 | 100900 | 2716181150 | 25550 | 25550 | 25600 | 25550 | 474 |
| 576 | 20250314 | 100800 | 2704059150 | 25550 | 25650 | 25650 | 25550 | 379 |
| 577 | 20250314 | 100700 | 2694370050 | 25650 | 25600 | 25650 | 25600 | 492 |
| 578 | 20250314 | 100600 | 2681774200 | 25600 | 25650 | 25650 | 25550 | 1146 |
| 579 | 20250314 | 100500 | 2652426450 | 25600 | 25525 | 25650 | 25525 | 1708 |
| 580 | 20250314 | 100400 | 2608710700 | 25525 | 25525 | 25525 | 25500 | 307 |
| 581 | 20250314 | 100300 | 2600879825 | 25500 | 25600 | 25600 | 25500 | 254 |
| 582 | 20250314 | 100200 | 2594384075 | 25600 | 25500 | 25600 | 25500 | 1279 |
| 583 | 20250314 | 100100 | 2561717175 | 25500 | 25500 | 25550 | 25500 | 2083 |
| 584 | 20250314 | 100000 | 2508590625 | 25500 | 25400 | 25500 | 25400 | 291 |
| 585 | 20250314 | 095900 | 2501184575 | 25450 | 25450 | 25450 | 25400 | 459 |
| 586 | 20250314 | 095800 | 2489507125 | 25450 | 25400 | 25450 | 25400 | 790 |
| 587 | 20250314 | 095700 | 2469441025 | 25400 | 25450 | 25450 | 25400 | 546 |
| 588 | 20250314 | 095600 | 2455572525 | 25400 | 25400 | 25400 | 25350 | 648 |
| 589 | 20250314 | 095500 | 2439113375 | 25300 | 25350 | 25400 | 25300 | 555 |
| 590 | 20250314 | 095400 | 2425047375 | 25350 | 25400 | 25400 | 25300 | 739 |
| 591 | 20250314 | 095300 | 2406309275 | 25300 | 25300 | 25400 | 25300 | 656 |
| 592 | 20250314 | 095200 | 2389680875 | 25350 | 25350 | 25350 | 25350 | 226 |
| 593 | 20250314 | 095100 | 2383951775 | 25400 | 25400 | 25400 | 25350 | 123 |
| 594 | 20250314 | 095000 | 2380829575 | 25400 | 25350 | 25400 | 25350 | 102 |
| 595 | 20250314 | 094900 | 2378243600 | 25350 | 25300 | 25350 | 25300 | 837 |
| 596 | 20250314 | 094800 | 2357060300 | 25300 | 25350 | 25400 | 25300 | 791 |
| 597 | 20250314 | 094700 | 2337009050 | 25350 | 25400 | 25400 | 25350 | 25 |
| 598 | 20250314 | 094600 | 2336374250 | 25400 | 25450 | 25450 | 25350 | 217 |
| 599 | 20250314 | 094500 | 2330862000 | 25450 | 25450 | 25500 | 25400 | 986 |
| 600 | 20250314 | 094400 | 2305768200 | 25450 | 25400 | 25450 | 25400 | 122 |
| 601 | 20250314 | 094300 | 2302665900 | 25500 | 25500 | 25550 | 25400 | 3714 |
| 602 | 20250314 | 094200 | 2208231700 | 25550 | 25525 | 25550 | 25500 | 1199 |
| 603 | 20250314 | 094100 | 2177655750 | 25550 | 25550 | 25575 | 25500 | 1365 |
| 604 | 20250314 | 094000 | 2142778000 | 25550 | 25550 | 25550 | 25500 | 332 |
| 605 | 20250314 | 093900 | 2134300450 | 25550 | 25500 | 25550 | 25450 | 1182 |
| 606 | 20250314 | 093800 | 2104166650 | 25450 | 25450 | 25500 | 25400 | 336 |
| 607 | 20250314 | 093700 | 2095604050 | 25450 | 25450 | 25550 | 25400 | 1236 |
| 608 | 20250314 | 093600 | 2064146200 | 25500 | 25525 | 25550 | 25500 | 2960 |
| 609 | 20250314 | 093500 | 1988665575 | 25550 | 25600 | 25600 | 25550 | 1080 |
| 610 | 20250314 | 093400 | 1961060375 | 25600 | 25600 | 25650 | 25550 | 252 |
| 611 | 20250314 | 093300 | 1954609825 | 25600 | 25600 | 25650 | 25500 | 816 |
| 612 | 20250314 | 093200 | 1933732075 | 25650 | 25500 | 25700 | 25500 | 5143 |
| 613 | 20250314 | 093100 | 1801994475 | 25550 | 25600 | 25650 | 25550 | 3619 |
| 614 | 20250314 | 093000 | 1709414475 | 25550 | 25550 | 25600 | 25500 | 3316 |
| 615 | 20250314 | 092900 | 1624698475 | 25550 | 25550 | 25550 | 25450 | 2190 |
| 616 | 20250314 | 092800 | 1568850475 | 25500 | 25500 | 25550 | 25450 | 2534 |
| 617 | 20250314 | 092700 | 1504241450 | 25500 | 25400 | 25500 | 25400 | 2021 |
| 618 | 20250314 | 092600 | 1452789000 | 25400 | 25450 | 25475 | 25400 | 1208 |
| 619 | 20250314 | 092500 | 1422045750 | 25450 | 25450 | 25500 | 25400 | 634 |
| 620 | 20250314 | 092400 | 1405917100 | 25450 | 25400 | 25450 | 25350 | 5196 |
| 621 | 20250314 | 092300 | 1273865575 | 25350 | 25350 | 25400 | 25350 | 614 |
| 622 | 20250314 | 092200 | 1258299825 | 25350 | 25350 | 25400 | 25350 | 696 |
| 623 | 20250314 | 092100 | 1240655125 | 25400 | 25200 | 25400 | 25200 | 2881 |
| 624 | 20250314 | 092000 | 1167738575 | 25250 | 25200 | 25250 | 25200 | 436 |
| 625 | 20250314 | 091900 | 1156748575 | 25150 | 25200 | 25200 | 25150 | 127 |
| 626 | 20250314 | 091800 | 1153551925 | 25200 | 25150 | 25200 | 25150 | 156 |
| 627 | 20250314 | 091700 | 1149625775 | 25200 | 25250 | 25250 | 25150 | 559 |
| 628 | 20250314 | 091600 | 1135545375 | 25150 | 25200 | 25200 | 25100 | 2221 |
| 629 | 20250314 | 091500 | 1079587425 | 25300 | 25300 | 25300 | 25250 | 77 |
| 630 | 20250314 | 091400 | 1077640375 | 25300 | 25050 | 25300 | 25050 | 2260 |
| 631 | 20250314 | 091300 | 1020650875 | 25050 | 25100 | 25125 | 25050 | 711 |
| 632 | 20250314 | 091200 | 1002805000 | 25050 | 25200 | 25250 | 25050 | 3717 |
| 633 | 20250314 | 091100 | 909371650 | 25250 | 25200 | 25250 | 25200 | 134 |
| 634 | 20250314 | 091000 | 905991550 | 25250 | 25250 | 25250 | 25200 | 1072 |
| 635 | 20250314 | 090900 | 878971850 | 25250 | 25350 | 25400 | 25250 | 3119 |
| 636 | 20250314 | 090800 | 800154050 | 25400 | 25300 | 25400 | 25300 | 3342 |
| 637 | 20250314 | 090700 | 715341550 | 25300 | 25350 | 25400 | 25300 | 3719 |
| 638 | 20250314 | 090600 | 621101125 | 25400 | 25250 | 25400 | 25250 | 5119 |
| 639 | 20250314 | 090500 | 491565225 | 25250 | 25300 | 25300 | 25200 | 2130 |
| 640 | 20250314 | 090400 | 437778975 | 25300 | 25150 | 25300 | 25150 | 4583 |
| 641 | 20250314 | 090300 | 322064575 | 25150 | 25200 | 25200 | 25150 | 1856 |
| 642 | 20250314 | 090200 | 275349475 | 25200 | 25150 | 25300 | 25150 | 2088 |
| 643 | 20250314 | 090100 | 222708925 | 25150 | 25050 | 25250 | 25050 | 2912 |
| 644 | 20250314 | 090000 | 149537425 | 25000 | 25000 | 25025 | 24850 | 5984 |