31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 3 | 20250404 | 192100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250404 | 192000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250404 | 191900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250404 | 191800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250404 | 191700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250404 | 191600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250404 | 191500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250404 | 191400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250404 | 191300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250404 | 191200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250404 | 191100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250404 | 191000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250404 | 190900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250404 | 190800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250404 | 190700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250404 | 190600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250404 | 190500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250404 | 190400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250404 | 190300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250404 | 190200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250404 | 190100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250404 | 190000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250404 | 185900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250404 | 185800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250404 | 185700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250404 | 185600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250404 | 185500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250404 | 185400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250404 | 185300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250404 | 185200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 33 | 20250404 | 185100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250404 | 185000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250404 | 184900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250404 | 184800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250404 | 184700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250404 | 184600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250404 | 184500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250404 | 184400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250404 | 184300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250404 | 184200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250404 | 184100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250404 | 184000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250404 | 183900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250404 | 183800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250404 | 183700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250404 | 183600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250404 | 183500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250404 | 183400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250404 | 183300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250404 | 183200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250404 | 183100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250404 | 183000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250404 | 182900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250404 | 182800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250404 | 182700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250404 | 182600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250404 | 182500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250404 | 182400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250404 | 182300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250404 | 182200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 63 | 20250404 | 182100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250404 | 182000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250404 | 181900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250404 | 181800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250404 | 181700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250404 | 181600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250404 | 181500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250404 | 181400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250404 | 181300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250404 | 181200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250404 | 181100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250404 | 181000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250404 | 180900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250404 | 180800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250404 | 180700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250404 | 180600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250404 | 180500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250404 | 180400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250404 | 180300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250404 | 180200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250404 | 180100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250404 | 180000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250404 | 175900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250404 | 175800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250404 | 175700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250404 | 175600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250404 | 175500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250404 | 175400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250404 | 175300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250404 | 175200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 93 | 20250404 | 175100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250404 | 175000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250404 | 174900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250404 | 174800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250404 | 174700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250404 | 174600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250404 | 174500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250404 | 174400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250404 | 174300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250404 | 174200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250404 | 174100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250404 | 174000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250404 | 173900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250404 | 173800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250404 | 173700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250404 | 173600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250404 | 173500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250404 | 173400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250404 | 173300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250404 | 173200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250404 | 173100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250404 | 173000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250404 | 172900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250404 | 172800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250404 | 172700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250404 | 172600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250404 | 172500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250404 | 172400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250404 | 172300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250404 | 172200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 123 | 20250404 | 172100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250404 | 172000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250404 | 171900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250404 | 171800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250404 | 171700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250404 | 171600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250404 | 171500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250404 | 171400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250404 | 171300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250404 | 171200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250404 | 171100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250404 | 171000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250404 | 170900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250404 | 170800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250404 | 170700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250404 | 170600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250404 | 170500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250404 | 170400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250404 | 170300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250404 | 170200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250404 | 170100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250404 | 170000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250404 | 165900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250404 | 165800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250404 | 165700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250404 | 165600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250404 | 165500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250404 | 165400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250404 | 165300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250404 | 165200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 153 | 20250404 | 165100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250404 | 165000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250404 | 164900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250404 | 164800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250404 | 164700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250404 | 164600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250404 | 164500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250404 | 164400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250404 | 164300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250404 | 164200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250404 | 164100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250404 | 164000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250404 | 163900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250404 | 163800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250404 | 163700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250404 | 163600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250404 | 163500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250404 | 163400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250404 | 163300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250404 | 163200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250404 | 163100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250404 | 163000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250404 | 162900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250404 | 162800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250404 | 162700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250404 | 162600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250404 | 162500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250404 | 162400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250404 | 162300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250404 | 162200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 183 | 20250404 | 162100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250404 | 162000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250404 | 161900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250404 | 161800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250404 | 161700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250404 | 161600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250404 | 161500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250404 | 161400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250404 | 161300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250404 | 161200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250404 | 161100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250404 | 161000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250404 | 160900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250404 | 160800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250404 | 160700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250404 | 160600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250404 | 160500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250404 | 160400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250404 | 160300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250404 | 160200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250404 | 160100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250404 | 160000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250404 | 155900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250404 | 155800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250404 | 155700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250404 | 155600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250404 | 155500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250404 | 155400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250404 | 155300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250404 | 155200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 213 | 20250404 | 155100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250404 | 155000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250404 | 154900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250404 | 154800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250404 | 154700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250404 | 154600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250404 | 154500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250404 | 154400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250404 | 154300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20250404 | 154200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20250404 | 154100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20250404 | 154000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20250404 | 153900 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20250404 | 153800 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20250404 | 153700 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20250404 | 153600 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20250404 | 153500 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20250404 | 153400 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20250404 | 153300 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20250404 | 153200 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20250404 | 153100 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20250404 | 153000 | 3915291890 | 2095 | 2095 | 2095 | 2095 | 30194 |
| 235 | 20250404 | 152900 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20250404 | 152800 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20250404 | 152700 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20250404 | 152600 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20250404 | 152500 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20250404 | 152400 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20250404 | 152300 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20250404 | 152200 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 243 | 20250404 | 152100 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20250404 | 152000 | 3852035460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20250404 | 151900 | 3852035460 | 2095 | 2095 | 2095 | 2090 | 2734 |
| 246 | 20250404 | 151800 | 3846308730 | 2090 | 2090 | 2090 | 2090 | 60 |
| 247 | 20250404 | 151700 | 3846183330 | 2090 | 2090 | 2090 | 2085 | 2910 |
| 248 | 20250404 | 151600 | 3840111100 | 2090 | 2090 | 2095 | 2090 | 1647 |
| 249 | 20250404 | 151500 | 3836668865 | 2095 | 2095 | 2095 | 2095 | 2724 |
| 250 | 20250404 | 151400 | 3830962085 | 2095 | 2095 | 2095 | 2095 | 76 |
| 251 | 20250404 | 151300 | 3830802865 | 2095 | 2095 | 2095 | 2095 | 762 |
| 252 | 20250404 | 151200 | 3829206475 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20250404 | 151100 | 3829206475 | 2095 | 2085 | 2095 | 2085 | 8426 |
| 254 | 20250404 | 151000 | 3811596105 | 2085 | 2090 | 2090 | 2085 | 2436 |
| 255 | 20250404 | 150900 | 3806504965 | 2100 | 2090 | 2100 | 2090 | 1889 |
| 256 | 20250404 | 150800 | 3802547320 | 2095 | 2095 | 2095 | 2095 | 8764 |
| 257 | 20250404 | 150700 | 3784186740 | 2095 | 2085 | 2095 | 2085 | 1019 |
| 258 | 20250404 | 150600 | 3782058275 | 2090 | 2090 | 2090 | 2085 | 999 |
| 259 | 20250404 | 150500 | 3779970615 | 2090 | 2085 | 2090 | 2085 | 919 |
| 260 | 20250404 | 150400 | 3778052635 | 2090 | 2090 | 2090 | 2085 | 678 |
| 261 | 20250404 | 150300 | 3776638415 | 2090 | 2090 | 2090 | 2090 | 1074 |
| 262 | 20250404 | 150200 | 3774393755 | 2090 | 2085 | 2090 | 2085 | 2503 |
| 263 | 20250404 | 150100 | 3769163420 | 2090 | 2095 | 2100 | 2090 | 5704 |
| 264 | 20250404 | 150000 | 3757225910 | 2095 | 2090 | 2095 | 2090 | 6145 |
| 265 | 20250404 | 145900 | 3744358385 | 2085 | 2085 | 2085 | 2085 | 5065 |
| 266 | 20250404 | 145800 | 3733797860 | 2090 | 2080 | 2090 | 2080 | 606 |
| 267 | 20250404 | 145700 | 3732536440 | 2085 | 2077 | 2085 | 2077 | 4822 |
| 268 | 20250404 | 145600 | 3722503527 | 2077 | 2077 | 2077 | 2077 | 1448 |
| 269 | 20250404 | 145500 | 3719496031 | 2080 | 2080 | 2080 | 2080 | 10000 |
| 270 | 20250404 | 145400 | 3698696031 | 2080 | 2090 | 2090 | 2080 | 2749 |
| 271 | 20250404 | 145300 | 3692962931 | 2085 | 2080 | 2085 | 2080 | 2015 |
| 272 | 20250404 | 145200 | 3688763656 | 2080 | 2080 | 2080 | 2080 | 0 |
| 273 | 20250404 | 145100 | 3688763656 | 2080 | 2080 | 2080 | 2075 | 7189 |
| 274 | 20250404 | 145000 | 3673815536 | 2080 | 2075 | 2080 | 2075 | 3073 |
| 275 | 20250404 | 144900 | 3667432891 | 2080 | 2080 | 2080 | 2080 | 5 |
| 276 | 20250404 | 144800 | 3667422491 | 2080 | 2075 | 2080 | 2075 | 2 |
| 277 | 20250404 | 144700 | 3667418336 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20250404 | 144600 | 3667418336 | 2080 | 2080 | 2080 | 2080 | 1459 |
| 279 | 20250404 | 144500 | 3664383616 | 2080 | 2070 | 2080 | 2070 | 3284 |
| 280 | 20250404 | 144400 | 3657562946 | 2075 | 2070 | 2075 | 2070 | 2282 |
| 281 | 20250404 | 144300 | 3652829006 | 2075 | 2070 | 2080 | 2070 | 1128 |
| 282 | 20250404 | 144200 | 3650488776 | 2070 | 2080 | 2080 | 2070 | 2394 |
| 283 | 20250404 | 144100 | 3645523606 | 2075 | 2075 | 2075 | 2075 | 1 |
| 284 | 20250404 | 144000 | 3645521531 | 2080 | 2085 | 2085 | 2080 | 2105 |
| 285 | 20250404 | 143900 | 3641142581 | 2080 | 2080 | 2085 | 2080 | 12 |
| 286 | 20250404 | 143800 | 3641117616 | 2085 | 2085 | 2085 | 2085 | 500 |
| 287 | 20250404 | 143700 | 3640075116 | 2085 | 2070 | 2085 | 2070 | 8716 |
| 288 | 20250404 | 143600 | 3621968356 | 2070 | 2070 | 2070 | 2070 | 1021 |
| 289 | 20250404 | 143500 | 3619854886 | 2070 | 2065 | 2070 | 2065 | 45 |
| 290 | 20250404 | 143400 | 3619761956 | 2065 | 2065 | 2070 | 2065 | 658 |
| 291 | 20250404 | 143300 | 3618400186 | 2065 | 2070 | 2070 | 2065 | 95 |
| 292 | 20250404 | 143200 | 3618203966 | 2070 | 2070 | 2070 | 2070 | 1036 |
| 293 | 20250404 | 143100 | 3616059446 | 2060 | 2065 | 2065 | 2060 | 610 |
| 294 | 20250404 | 143000 | 3614801311 | 2065 | 2065 | 2065 | 2065 | 115 |
| 295 | 20250404 | 142900 | 3614563836 | 2065 | 2060 | 2070 | 2060 | 1693 |
| 296 | 20250404 | 142800 | 3611069081 | 2060 | 2060 | 2060 | 2060 | 288 |
| 297 | 20250404 | 142700 | 3610475801 | 2060 | 2060 | 2060 | 2060 | 1278 |
| 298 | 20250404 | 142600 | 3607843121 | 2055 | 2060 | 2060 | 2055 | 3032 |
| 299 | 20250404 | 142500 | 3601602351 | 2050 | 2055 | 2060 | 2050 | 3429 |
| 300 | 20250404 | 142400 | 3594557151 | 2050 | 2050 | 2050 | 2050 | 190 |
| 301 | 20250404 | 142300 | 3594167651 | 2055 | 2050 | 2055 | 2050 | 2151 |
| 302 | 20250404 | 142200 | 3589758096 | 2055 | 2055 | 2055 | 2050 | 2187 |
| 303 | 20250404 | 142100 | 3585263816 | 2060 | 2060 | 2060 | 2060 | 40 |
| 304 | 20250404 | 142000 | 3585181416 | 2060 | 2060 | 2060 | 2060 | 1 |
| 305 | 20250404 | 141900 | 3585179356 | 2060 | 2055 | 2060 | 2055 | 10644 |
| 306 | 20250404 | 141800 | 3563305501 | 2065 | 2065 | 2065 | 2065 | 0 |
| 307 | 20250404 | 141700 | 3563305501 | 2065 | 2055 | 2065 | 2055 | 1601 |
| 308 | 20250404 | 141600 | 3560010216 | 2050 | 2050 | 2050 | 2050 | 132 |
| 309 | 20250404 | 141500 | 3559739616 | 2050 | 2055 | 2060 | 2050 | 3162 |
| 310 | 20250404 | 141400 | 3553249626 | 2060 | 2060 | 2060 | 2060 | 498 |
| 311 | 20250404 | 141300 | 3552223746 | 2060 | 2060 | 2060 | 2060 | 347 |
| 312 | 20250404 | 141200 | 3551508926 | 2060 | 2065 | 2065 | 2060 | 62 |
| 313 | 20250404 | 141100 | 3551381146 | 2060 | 2060 | 2060 | 2060 | 40 |
| 314 | 20250404 | 141000 | 3551298746 | 2060 | 2060 | 2060 | 2060 | 405 |
| 315 | 20250404 | 140900 | 3550464446 | 2065 | 2065 | 2065 | 2060 | 1055 |
| 316 | 20250404 | 140800 | 3548291086 | 2060 | 2060 | 2060 | 2060 | 486 |
| 317 | 20250404 | 140700 | 3547289926 | 2065 | 2060 | 2065 | 2060 | 770 |
| 318 | 20250404 | 140600 | 3545703706 | 2060 | 2055 | 2060 | 2050 | 19920 |
| 319 | 20250404 | 140500 | 3504804276 | 2060 | 2060 | 2060 | 2060 | 12081 |
| 320 | 20250404 | 140400 | 3479917416 | 2060 | 2065 | 2065 | 2060 | 3107 |
| 321 | 20250404 | 140300 | 3473501511 | 2070 | 2070 | 2070 | 2070 | 0 |
| 322 | 20250404 | 140200 | 3473501511 | 2070 | 2065 | 2070 | 2065 | 235 |
| 323 | 20250404 | 140100 | 3473015301 | 2070 | 2065 | 2070 | 2065 | 501 |
| 324 | 20250404 | 140000 | 3471980731 | 2065 | 2070 | 2070 | 2065 | 289 |
| 325 | 20250404 | 135900 | 3471383871 | 2070 | 2075 | 2075 | 2070 | 2191 |
| 326 | 20250404 | 135800 | 3466848391 | 2075 | 2075 | 2075 | 2075 | 16 |
| 327 | 20250404 | 135700 | 3466815191 | 2075 | 2075 | 2075 | 2075 | 54 |
| 328 | 20250404 | 135600 | 3466703141 | 2075 | 2075 | 2075 | 2075 | 949 |
| 329 | 20250404 | 135500 | 3464733966 | 2075 | 2075 | 2075 | 2075 | 73 |
| 330 | 20250404 | 135400 | 3464582491 | 2075 | 2070 | 2075 | 2070 | 1819 |
| 331 | 20250404 | 135300 | 3460812621 | 2075 | 2075 | 2075 | 2075 | 7 |
| 332 | 20250404 | 135200 | 3460798096 | 2075 | 2075 | 2075 | 2075 | 200 |
| 333 | 20250404 | 135100 | 3460383096 | 2075 | 2075 | 2075 | 2075 | 200 |
| 334 | 20250404 | 135000 | 3459968096 | 2075 | 2075 | 2075 | 2075 | 100 |
| 335 | 20250404 | 134900 | 3459760596 | 2075 | 2075 | 2075 | 2070 | 578 |
| 336 | 20250404 | 134800 | 3458561296 | 2075 | 2075 | 2075 | 2075 | 11 |
| 337 | 20250404 | 134700 | 3458538471 | 2075 | 2070 | 2075 | 2070 | 3972 |
| 338 | 20250404 | 134600 | 3450309226 | 2070 | 2065 | 2070 | 2065 | 1001 |
| 339 | 20250404 | 134500 | 3448242156 | 2065 | 2065 | 2065 | 2065 | 4800 |
| 340 | 20250404 | 134400 | 3438330156 | 2065 | 2065 | 2065 | 2065 | 1 |
| 341 | 20250404 | 134300 | 3438328091 | 2060 | 2060 | 2065 | 2060 | 3005 |
| 342 | 20250404 | 134200 | 3432137771 | 2065 | 2065 | 2070 | 2065 | 2772 |
| 343 | 20250404 | 134100 | 3426413531 | 2065 | 2065 | 2065 | 2065 | 3126 |
| 344 | 20250404 | 134000 | 3419958341 | 2070 | 2065 | 2070 | 2060 | 8168 |
| 345 | 20250404 | 133900 | 3403101251 | 2065 | 2070 | 2070 | 2065 | 1129 |
| 346 | 20250404 | 133800 | 3400764471 | 2075 | 2075 | 2075 | 2075 | 1 |
| 347 | 20250404 | 133700 | 3400762396 | 2070 | 2070 | 2075 | 2070 | 452 |
| 348 | 20250404 | 133600 | 3399826746 | 2075 | 2070 | 2075 | 2070 | 2089 |
| 349 | 20250404 | 133500 | 3395502501 | 2070 | 2070 | 2070 | 2070 | 147 |
| 350 | 20250404 | 133400 | 3395198211 | 2075 | 2075 | 2075 | 2075 | 378 |
| 351 | 20250404 | 133300 | 3394413861 | 2075 | 2075 | 2075 | 2070 | 59 |
| 352 | 20250404 | 133200 | 3394291686 | 2075 | 2075 | 2075 | 2070 | 1048 |
| 353 | 20250404 | 133100 | 3392119086 | 2080 | 2075 | 2080 | 2075 | 6 |
| 354 | 20250404 | 133000 | 3392106631 | 2075 | 2075 | 2075 | 2075 | 1100 |
| 355 | 20250404 | 132900 | 3389824131 | 2075 | 2075 | 2075 | 2075 | 58 |
| 356 | 20250404 | 132800 | 3389703781 | 2075 | 2070 | 2075 | 2070 | 511 |
| 357 | 20250404 | 132700 | 3388643511 | 2070 | 2070 | 2075 | 2070 | 1827 |
| 358 | 20250404 | 132600 | 3384856371 | 2075 | 2075 | 2075 | 2075 | 1022 |
| 359 | 20250404 | 132500 | 3382735721 | 2075 | 2070 | 2075 | 2070 | 871 |
| 360 | 20250404 | 132400 | 3380932741 | 2070 | 2070 | 2070 | 2070 | 973 |
| 361 | 20250404 | 132300 | 3378918631 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20250404 | 132200 | 3378918631 | 2075 | 2075 | 2075 | 2075 | 100 |
| 363 | 20250404 | 132100 | 3378711131 | 2075 | 2075 | 2075 | 2070 | 907 |
| 364 | 20250404 | 132000 | 3376832641 | 2070 | 2070 | 2070 | 2070 | 50 |
| 365 | 20250404 | 131900 | 3376729141 | 2070 | 2070 | 2070 | 2070 | 272 |
| 366 | 20250404 | 131800 | 3376166101 | 2070 | 2070 | 2070 | 2070 | 0 |
| 367 | 20250404 | 131700 | 3376166101 | 2070 | 2070 | 2070 | 2070 | 0 |
| 368 | 20250404 | 131600 | 3376166101 | 2070 | 2075 | 2075 | 2070 | 9321 |
| 369 | 20250404 | 131500 | 3356870791 | 2070 | 2075 | 2075 | 2070 | 1000 |
| 370 | 20250404 | 131400 | 3354796991 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20250404 | 131300 | 3354796991 | 2075 | 2075 | 2075 | 2075 | 0 |
| 372 | 20250404 | 131200 | 3354796991 | 2075 | 2075 | 2075 | 2075 | 50 |
| 373 | 20250404 | 131100 | 3354693241 | 2075 | 2075 | 2075 | 2075 | 2164 |
| 374 | 20250404 | 131000 | 3350202941 | 2080 | 2080 | 2080 | 2080 | 0 |
| 375 | 20250404 | 130900 | 3350202941 | 2080 | 2075 | 2080 | 2075 | 714 |
| 376 | 20250404 | 130800 | 3348717881 | 2080 | 2080 | 2080 | 2080 | 272 |
| 377 | 20250404 | 130700 | 3348152121 | 2080 | 2075 | 2080 | 2075 | 1436 |
| 378 | 20250404 | 130600 | 3345165681 | 2075 | 2070 | 2075 | 2070 | 2747 |
| 379 | 20250404 | 130500 | 3339468656 | 2070 | 2070 | 2070 | 2070 | 760 |
| 380 | 20250404 | 130400 | 3337895456 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 381 | 20250404 | 130300 | 3327545456 | 2070 | 2075 | 2075 | 2070 | 2855 |
| 382 | 20250404 | 130200 | 3321634856 | 2075 | 2075 | 2075 | 2070 | 1656 |
| 383 | 20250404 | 130100 | 3318200881 | 2070 | 2075 | 2080 | 2070 | 2184 |
| 384 | 20250404 | 130000 | 3313669081 | 2075 | 2085 | 2085 | 2075 | 10840 |
| 385 | 20250404 | 125900 | 3291148086 | 2080 | 2085 | 2085 | 2080 | 1850 |
| 386 | 20250404 | 125800 | 3287296046 | 2085 | 2085 | 2090 | 2085 | 1547 |
| 387 | 20250404 | 125700 | 3284069551 | 2090 | 2090 | 2095 | 2085 | 7521 |
| 388 | 20250404 | 125600 | 3268351936 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20250404 | 125500 | 3268351936 | 2095 | 2095 | 2095 | 2095 | 580 |
| 390 | 20250404 | 125400 | 3267136836 | 2095 | 2090 | 2095 | 2090 | 103 |
| 391 | 20250404 | 125300 | 3266921066 | 2090 | 2090 | 2090 | 2090 | 69 |
| 392 | 20250404 | 125200 | 3266776856 | 2090 | 2090 | 2090 | 2090 | 100 |
| 393 | 20250404 | 125100 | 3266567856 | 2095 | 2095 | 2095 | 2090 | 2807 |
| 394 | 20250404 | 125000 | 3260687441 | 2095 | 2095 | 2095 | 2095 | 1 |
| 395 | 20250404 | 124900 | 3260685346 | 2090 | 2085 | 2090 | 2085 | 2968 |
| 396 | 20250404 | 124800 | 3254483686 | 2085 | 2085 | 2085 | 2085 | 1250 |
| 397 | 20250404 | 124700 | 3251877436 | 2085 | 2085 | 2085 | 2085 | 152 |
| 398 | 20250404 | 124600 | 3251560516 | 2085 | 2085 | 2085 | 2085 | 3542 |
| 399 | 20250404 | 124500 | 3244175446 | 2085 | 2085 | 2085 | 2085 | 20 |
| 400 | 20250404 | 124400 | 3244133746 | 2085 | 2090 | 2090 | 2085 | 2497 |
| 401 | 20250404 | 124300 | 3238917411 | 2090 | 2085 | 2090 | 2085 | 2356 |
| 402 | 20250404 | 124200 | 3233994241 | 2090 | 2090 | 2090 | 2090 | 100 |
| 403 | 20250404 | 124100 | 3233785241 | 2090 | 2085 | 2090 | 2085 | 209 |
| 404 | 20250404 | 124000 | 3233348446 | 2090 | 2090 | 2090 | 2090 | 250 |
| 405 | 20250404 | 123900 | 3232825946 | 2085 | 2085 | 2085 | 2080 | 5107 |
| 406 | 20250404 | 123800 | 3222181336 | 2085 | 2085 | 2085 | 2085 | 370 |
| 407 | 20250404 | 123700 | 3221409886 | 2090 | 2090 | 2090 | 2090 | 0 |
| 408 | 20250404 | 123600 | 3221409886 | 2090 | 2090 | 2090 | 2085 | 25 |
| 409 | 20250404 | 123500 | 3221357751 | 2085 | 2085 | 2090 | 2085 | 121 |
| 410 | 20250404 | 123400 | 3221105361 | 2085 | 2080 | 2085 | 2080 | 3247 |
| 411 | 20250404 | 123300 | 3214335616 | 2085 | 2085 | 2085 | 2085 | 20 |
| 412 | 20250404 | 123200 | 3214293916 | 2080 | 2085 | 2085 | 2080 | 4848 |
| 413 | 20250404 | 123100 | 3204206211 | 2085 | 2090 | 2095 | 2085 | 3797 |
| 414 | 20250404 | 123000 | 3196274491 | 2090 | 2090 | 2090 | 2090 | 2 |
| 415 | 20250404 | 122900 | 3196270311 | 2090 | 2085 | 2090 | 2085 | 11162 |
| 416 | 20250404 | 122800 | 3172950151 | 2085 | 2085 | 2090 | 2085 | 568 |
| 417 | 20250404 | 122700 | 3171765846 | 2085 | 2085 | 2085 | 2085 | 2567 |
| 418 | 20250404 | 122600 | 3166413651 | 2085 | 2080 | 2085 | 2080 | 352 |
| 419 | 20250404 | 122500 | 3165681471 | 2080 | 2080 | 2085 | 2080 | 128 |
| 420 | 20250404 | 122400 | 3165414681 | 2085 | 2085 | 2085 | 2080 | 783 |
| 421 | 20250404 | 122300 | 3163783321 | 2085 | 2080 | 2090 | 2080 | 4687 |
| 422 | 20250404 | 122200 | 3154002831 | 2080 | 2090 | 2090 | 2080 | 4685 |
| 423 | 20250404 | 122100 | 3144225286 | 2090 | 2085 | 2095 | 2085 | 8529 |
| 424 | 20250404 | 122000 | 3126370481 | 2085 | 2080 | 2085 | 2080 | 4192 |
| 425 | 20250404 | 121900 | 3117642946 | 2075 | 2080 | 2080 | 2075 | 5 |
| 426 | 20250404 | 121800 | 3117632551 | 2080 | 2075 | 2080 | 2075 | 1493 |
| 427 | 20250404 | 121700 | 3114529271 | 2080 | 2075 | 2080 | 2075 | 106 |
| 428 | 20250404 | 121600 | 3114309311 | 2075 | 2075 | 2085 | 2075 | 753 |
| 429 | 20250404 | 121500 | 3112744436 | 2075 | 2085 | 2085 | 2075 | 7554 |
| 430 | 20250404 | 121400 | 3097019991 | 2080 | 2075 | 2080 | 2070 | 3338 |
| 431 | 20250404 | 121300 | 3090082461 | 2075 | 2075 | 2075 | 2060 | 26821 |
| 432 | 20250404 | 121200 | 3034668216 | 2075 | 2075 | 2075 | 2075 | 460 |
| 433 | 20250404 | 121100 | 3033713716 | 2075 | 2080 | 2080 | 2075 | 11929 |
| 434 | 20250404 | 121000 | 3008942721 | 2080 | 2085 | 2085 | 2080 | 2362 |
| 435 | 20250404 | 120900 | 3004027976 | 2085 | 2085 | 2085 | 2085 | 2564 |
| 436 | 20250404 | 120800 | 2998682036 | 2085 | 2090 | 2090 | 2085 | 3188 |
| 437 | 20250404 | 120700 | 2992020321 | 2090 | 2090 | 2090 | 2090 | 52 |
| 438 | 20250404 | 120600 | 2991911641 | 2095 | 2095 | 2095 | 2090 | 2100 |
| 439 | 20250404 | 120500 | 2987512691 | 2095 | 2095 | 2095 | 2095 | 23 |
| 440 | 20250404 | 120400 | 2987464506 | 2100 | 2100 | 2100 | 2100 | 24209 |
| 441 | 20250404 | 120300 | 2936625606 | 2100 | 2100 | 2105 | 2100 | 10701 |
| 442 | 20250404 | 120200 | 2914118026 | 2100 | 2100 | 2110 | 2100 | 5033 |
| 443 | 20250404 | 120100 | 2903529181 | 2100 | 2115 | 2115 | 2100 | 10212 |
| 444 | 20250404 | 120000 | 2882035216 | 2110 | 2115 | 2120 | 2110 | 7005 |
| 445 | 20250404 | 115900 | 2867212706 | 2120 | 2120 | 2125 | 2115 | 6518 |
| 446 | 20250404 | 115800 | 2853387241 | 2115 | 2115 | 2125 | 2115 | 20753 |
| 447 | 20250404 | 115700 | 2809396176 | 2115 | 2105 | 2115 | 2105 | 11994 |
| 448 | 20250404 | 115600 | 2784081556 | 2100 | 2100 | 2100 | 2100 | 2454 |
| 449 | 20250404 | 115500 | 2778928156 | 2095 | 2095 | 2095 | 2092 | 2767 |
| 450 | 20250404 | 115400 | 2773131351 | 2095 | 2095 | 2095 | 2095 | 150 |
| 451 | 20250404 | 115300 | 2772817101 | 2095 | 2095 | 2095 | 2095 | 1777 |
| 452 | 20250404 | 115200 | 2769094286 | 2095 | 2095 | 2095 | 2090 | 551 |
| 453 | 20250404 | 115100 | 2767941661 | 2095 | 2095 | 2095 | 2095 | 1706 |
| 454 | 20250404 | 115000 | 2764367591 | 2095 | 2095 | 2095 | 2095 | 2656 |
| 455 | 20250404 | 114900 | 2758803271 | 2100 | 2095 | 2100 | 2095 | 5262 |
| 456 | 20250404 | 114800 | 2747758256 | 2095 | 2095 | 2095 | 2095 | 2049 |
| 457 | 20250404 | 114700 | 2743465601 | 2095 | 2090 | 2095 | 2090 | 665 |
| 458 | 20250404 | 114600 | 2742073251 | 2090 | 2095 | 2095 | 2090 | 605 |
| 459 | 20250404 | 114500 | 2740806026 | 2095 | 2095 | 2095 | 2090 | 505 |
| 460 | 20250404 | 114400 | 2739748101 | 2095 | 2095 | 2095 | 2095 | 2725 |
| 461 | 20250404 | 114300 | 2734039226 | 2100 | 2100 | 2105 | 2100 | 1452 |
| 462 | 20250404 | 114200 | 2730990021 | 2110 | 2105 | 2110 | 2100 | 3540 |
| 463 | 20250404 | 114100 | 2723540481 | 2110 | 2110 | 2115 | 2105 | 243 |
| 464 | 20250404 | 114000 | 2723027756 | 2110 | 2100 | 2120 | 2095 | 18447 |
| 465 | 20250404 | 113900 | 2684101391 | 2105 | 2100 | 2105 | 2090 | 10523 |
| 466 | 20250404 | 113800 | 2662006590 | 2100 | 2095 | 2100 | 2095 | 11000 |
| 467 | 20250404 | 113700 | 2638926760 | 2095 | 2090 | 2095 | 2090 | 3748 |
| 468 | 20250404 | 113600 | 2631087345 | 2085 | 2090 | 2090 | 2085 | 1294 |
| 469 | 20250404 | 113500 | 2628387000 | 2085 | 2075 | 2085 | 2065 | 13266 |
| 470 | 20250404 | 113400 | 2600787740 | 2065 | 2075 | 2075 | 2065 | 13266 |
| 471 | 20250404 | 113300 | 2573347505 | 2080 | 2080 | 2080 | 2080 | 12932 |
| 472 | 20250404 | 113200 | 2546448945 | 2080 | 2085 | 2085 | 2080 | 8201 |
| 473 | 20250404 | 113100 | 2529370210 | 2080 | 2080 | 2080 | 2070 | 7185 |
| 474 | 20250404 | 113000 | 2514452850 | 2075 | 2075 | 2080 | 2075 | 5356 |
| 475 | 20250404 | 112900 | 2503338485 | 2075 | 2082 | 2082 | 2075 | 9008 |
| 476 | 20250404 | 112800 | 2484637051 | 2080 | 2082 | 2082 | 2077 | 8029 |
| 477 | 20250404 | 112700 | 2467938006 | 2085 | 2085 | 2085 | 2080 | 8067 |
| 478 | 20250404 | 112600 | 2451132261 | 2080 | 2085 | 2085 | 2080 | 10514 |
| 479 | 20250404 | 112500 | 2429233701 | 2085 | 2090 | 2095 | 2085 | 11431 |
| 480 | 20250404 | 112400 | 2405304616 | 2090 | 2090 | 2090 | 2085 | 13484 |
| 481 | 20250404 | 112300 | 2377156286 | 2090 | 2095 | 2095 | 2090 | 1804 |
| 482 | 20250404 | 112200 | 2373377971 | 2095 | 2095 | 2095 | 2095 | 1077 |
| 483 | 20250404 | 112100 | 2371121656 | 2095 | 2085 | 2095 | 2085 | 855 |
| 484 | 20250404 | 112000 | 2369337061 | 2085 | 2085 | 2090 | 2085 | 3471 |
| 485 | 20250404 | 111900 | 2362084761 | 2090 | 2085 | 2090 | 2085 | 11 |
| 486 | 20250404 | 111800 | 2362061816 | 2085 | 2090 | 2090 | 2080 | 5813 |
| 487 | 20250404 | 111700 | 2349962506 | 2090 | 2090 | 2090 | 2090 | 1544 |
| 488 | 20250404 | 111600 | 2346735546 | 2095 | 2105 | 2105 | 2095 | 9232 |
| 489 | 20250404 | 111500 | 2327356121 | 2100 | 2095 | 2100 | 2095 | 1071 |
| 490 | 20250404 | 111400 | 2325110336 | 2085 | 2095 | 2095 | 2085 | 10746 |
| 491 | 20250404 | 111300 | 2302637406 | 2095 | 2095 | 2095 | 2085 | 6028 |
| 492 | 20250404 | 111200 | 2290026036 | 2090 | 2090 | 2095 | 2090 | 5249 |
| 493 | 20250404 | 111100 | 2279033956 | 2085 | 2100 | 2100 | 2085 | 4934 |
| 494 | 20250404 | 111000 | 2268710911 | 2100 | 2090 | 2100 | 2090 | 5989 |
| 495 | 20250404 | 110900 | 2256190791 | 2085 | 2080 | 2085 | 2075 | 6064 |
| 496 | 20250404 | 110800 | 2243587016 | 2080 | 2085 | 2085 | 2080 | 5079 |
| 497 | 20250404 | 110700 | 2233004551 | 2085 | 2085 | 2090 | 2085 | 1540 |
| 498 | 20250404 | 110600 | 2229793591 | 2085 | 2085 | 2095 | 2085 | 2287 |
| 499 | 20250404 | 110500 | 2225017571 | 2085 | 2085 | 2090 | 2080 | 3868 |
| 500 | 20250404 | 110400 | 2216955251 | 2080 | 2080 | 2080 | 2075 | 8158 |
| 501 | 20250404 | 110300 | 2199986906 | 2080 | 2090 | 2090 | 2080 | 3260 |
| 502 | 20250404 | 110200 | 2193193146 | 2100 | 2100 | 2100 | 2090 | 3771 |
| 503 | 20250404 | 110100 | 2185283764 | 2090 | 2095 | 2095 | 2090 | 1103 |
| 504 | 20250404 | 110000 | 2182973289 | 2095 | 2095 | 2095 | 2090 | 2575 |
| 505 | 20250404 | 105900 | 2177580189 | 2100 | 2095 | 2100 | 2095 | 3476 |
| 506 | 20250404 | 105800 | 2170289864 | 2090 | 2085 | 2090 | 2080 | 2901 |
| 507 | 20250404 | 105700 | 2164237949 | 2080 | 2082 | 2085 | 2080 | 1840 |
| 508 | 20250404 | 105600 | 2160406382 | 2085 | 2080 | 2085 | 2075 | 2893 |
| 509 | 20250404 | 105500 | 2154384692 | 2080 | 2085 | 2085 | 2080 | 6141 |
| 510 | 20250404 | 105400 | 2141607987 | 2085 | 2090 | 2090 | 2085 | 1729 |
| 511 | 20250404 | 105300 | 2138003007 | 2090 | 2090 | 2090 | 2090 | 0 |
| 512 | 20250404 | 105200 | 2138003007 | 2090 | 2085 | 2090 | 2080 | 2975 |
| 513 | 20250404 | 105100 | 2131801247 | 2085 | 2090 | 2090 | 2085 | 3677 |
| 514 | 20250404 | 105000 | 2124133702 | 2090 | 2100 | 2100 | 2090 | 21109 |
| 515 | 20250404 | 104900 | 2080010892 | 2100 | 2100 | 2100 | 2095 | 8506 |
| 516 | 20250404 | 104800 | 2062187427 | 2095 | 2100 | 2105 | 2095 | 7608 |
| 517 | 20250404 | 104700 | 2046219772 | 2105 | 2100 | 2105 | 2095 | 35257 |
| 518 | 20250404 | 104600 | 1972212507 | 2100 | 2095 | 2100 | 2095 | 34778 |
| 519 | 20250404 | 104500 | 1899191507 | 2095 | 2095 | 2100 | 2090 | 6802 |
| 520 | 20250404 | 104400 | 1884923417 | 2095 | 2095 | 2095 | 2095 | 7074 |
| 521 | 20250404 | 104300 | 1870103387 | 2095 | 2095 | 2095 | 2090 | 11198 |
| 522 | 20250404 | 104200 | 1846673192 | 2095 | 2100 | 2100 | 2090 | 10308 |
| 523 | 20250404 | 104100 | 1825077887 | 2095 | 2095 | 2100 | 2095 | 311 |
| 524 | 20250404 | 104000 | 1824426140 | 2100 | 2100 | 2100 | 2095 | 5966 |
| 525 | 20250404 | 103900 | 1811898020 | 2100 | 2095 | 2100 | 2090 | 2056 |
| 526 | 20250404 | 103800 | 1807592150 | 2090 | 2095 | 2095 | 2090 | 3013 |
| 527 | 20250404 | 103700 | 1801292055 | 2095 | 2090 | 2095 | 2090 | 616 |
| 528 | 20250404 | 103600 | 1800003150 | 2090 | 2090 | 2100 | 2090 | 6545 |
| 529 | 20250404 | 103500 | 1786279875 | 2090 | 2085 | 2090 | 2080 | 24597 |
| 530 | 20250404 | 103400 | 1734935267 | 2090 | 2095 | 2097 | 2090 | 12933 |
| 531 | 20250404 | 103300 | 1707871882 | 2095 | 2097 | 2097 | 2095 | 1701 |
| 532 | 20250404 | 103200 | 1704308227 | 2095 | 2100 | 2100 | 2095 | 1379 |
| 533 | 20250404 | 103100 | 1701416485 | 2095 | 2095 | 2100 | 2092 | 3800 |
| 534 | 20250404 | 103000 | 1693457569 | 2095 | 2105 | 2105 | 2095 | 4386 |
| 535 | 20250404 | 102900 | 1684250859 | 2105 | 2100 | 2105 | 2095 | 6506 |
| 536 | 20250404 | 102800 | 1670599334 | 2105 | 2105 | 2105 | 2095 | 23526 |
| 537 | 20250404 | 102700 | 1621202564 | 2105 | 2105 | 2105 | 2100 | 6648 |
| 538 | 20250404 | 102600 | 1607212544 | 2105 | 2105 | 2110 | 2100 | 11170 |
| 539 | 20250404 | 102500 | 1583702454 | 2105 | 2115 | 2120 | 2105 | 13243 |
| 540 | 20250404 | 102400 | 1555722544 | 2115 | 2115 | 2115 | 2110 | 13554 |
| 541 | 20250404 | 102300 | 1527056204 | 2115 | 2105 | 2115 | 2105 | 13800 |
| 542 | 20250404 | 102200 | 1497926229 | 2105 | 2105 | 2110 | 2105 | 3571 |
| 543 | 20250404 | 102100 | 1490398649 | 2105 | 2105 | 2110 | 2105 | 13062 |
| 544 | 20250404 | 102000 | 1462901049 | 2105 | 2110 | 2110 | 2105 | 3886 |
| 545 | 20250404 | 101900 | 1454711454 | 2110 | 2105 | 2110 | 2105 | 13097 |
| 546 | 20250404 | 101800 | 1427094559 | 2110 | 2105 | 2115 | 2105 | 40281 |
| 547 | 20250404 | 101700 | 1342128979 | 2105 | 2105 | 2110 | 2100 | 10529 |
| 548 | 20250404 | 101600 | 1319962424 | 2105 | 2110 | 2110 | 2100 | 24669 |
| 549 | 20250404 | 101500 | 1267997209 | 2105 | 2090 | 2110 | 2090 | 40213 |
| 550 | 20250404 | 101400 | 1183550764 | 2095 | 2095 | 2095 | 2090 | 3634 |
| 551 | 20250404 | 101300 | 1175937999 | 2095 | 2090 | 2095 | 2090 | 22150 |
| 552 | 20250404 | 101200 | 1129626804 | 2090 | 2085 | 2090 | 2085 | 7959 |
| 553 | 20250404 | 101100 | 1113020303 | 2085 | 2070 | 2085 | 2070 | 9311 |
| 554 | 20250404 | 101000 | 1093709404 | 2070 | 2070 | 2075 | 2065 | 8622 |
| 555 | 20250404 | 100900 | 1075862254 | 2070 | 2075 | 2080 | 2070 | 5211 |
| 556 | 20250404 | 100800 | 1065046032 | 2075 | 2060 | 2075 | 2060 | 4225 |
| 557 | 20250404 | 100700 | 1056300812 | 2065 | 2060 | 2065 | 2060 | 3707 |
| 558 | 20250404 | 100600 | 1048646032 | 2055 | 2060 | 2065 | 2055 | 3933 |
| 559 | 20250404 | 100500 | 1040544482 | 2060 | 2062 | 2062 | 2060 | 1501 |
| 560 | 20250404 | 100400 | 1037452416 | 2062 | 2065 | 2070 | 2060 | 7935 |
| 561 | 20250404 | 100300 | 1021078491 | 2065 | 2070 | 2075 | 2065 | 4053 |
| 562 | 20250404 | 100200 | 1012692356 | 2070 | 2075 | 2075 | 2070 | 310 |
| 563 | 20250404 | 100100 | 1012050266 | 2075 | 2080 | 2080 | 2075 | 434 |
| 564 | 20250404 | 100000 | 1011149711 | 2080 | 2075 | 2080 | 2070 | 3198 |
| 565 | 20250404 | 095900 | 1004516486 | 2075 | 2075 | 2080 | 2075 | 3595 |
| 566 | 20250404 | 095800 | 997053571 | 2075 | 2075 | 2075 | 2075 | 8041 |
| 567 | 20250404 | 095700 | 980368496 | 2075 | 2080 | 2085 | 2075 | 12088 |
| 568 | 20250404 | 095600 | 955272361 | 2080 | 2080 | 2085 | 2080 | 115 |
| 569 | 20250404 | 095500 | 955032921 | 2080 | 2075 | 2085 | 2072 | 9918 |
| 570 | 20250404 | 095400 | 934438341 | 2080 | 2080 | 2085 | 2080 | 5888 |
| 571 | 20250404 | 095300 | 922179161 | 2080 | 2075 | 2080 | 2070 | 1291 |
| 572 | 20250404 | 095200 | 919501941 | 2080 | 2080 | 2080 | 2060 | 21630 |
| 573 | 20250404 | 095100 | 874718996 | 2080 | 2080 | 2085 | 2075 | 2904 |
| 574 | 20250404 | 095000 | 868671506 | 2075 | 2080 | 2085 | 2075 | 2063 |
| 575 | 20250404 | 094900 | 864377861 | 2085 | 2077 | 2085 | 2075 | 7529 |
| 576 | 20250404 | 094800 | 848698151 | 2077 | 2065 | 2090 | 2065 | 18741 |
| 577 | 20250404 | 094700 | 809728636 | 2065 | 2075 | 2075 | 2065 | 6358 |
| 578 | 20250404 | 094600 | 796577611 | 2075 | 2070 | 2080 | 2070 | 18871 |
| 579 | 20250404 | 094500 | 757474386 | 2070 | 2075 | 2075 | 2070 | 3246 |
| 580 | 20250404 | 094400 | 750744362 | 2075 | 2075 | 2080 | 2070 | 7988 |
| 581 | 20250404 | 094300 | 734170892 | 2075 | 2070 | 2075 | 2070 | 9048 |
| 582 | 20250404 | 094200 | 715420257 | 2070 | 2070 | 2070 | 2060 | 17357 |
| 583 | 20250404 | 094100 | 679551882 | 2070 | 2070 | 2075 | 2070 | 13480 |
| 584 | 20250404 | 094000 | 651634993 | 2070 | 2060 | 2070 | 2060 | 15205 |
| 585 | 20250404 | 093900 | 620209628 | 2060 | 2055 | 2065 | 2055 | 23565 |
| 586 | 20250404 | 093800 | 571677228 | 2060 | 2060 | 2060 | 2050 | 4069 |
| 587 | 20250404 | 093700 | 563320373 | 2055 | 2050 | 2060 | 2050 | 9447 |
| 588 | 20250404 | 093600 | 543902848 | 2055 | 2050 | 2055 | 2050 | 4466 |
| 589 | 20250404 | 093500 | 534741308 | 2050 | 2050 | 2055 | 2045 | 5338 |
| 590 | 20250404 | 093400 | 523798483 | 2045 | 2042 | 2045 | 2040 | 6260 |
| 591 | 20250404 | 093300 | 511001901 | 2045 | 2045 | 2045 | 2045 | 665 |
| 592 | 20250404 | 093200 | 509641976 | 2040 | 2055 | 2055 | 2040 | 2847 |
| 593 | 20250404 | 093100 | 503809346 | 2055 | 2035 | 2055 | 2035 | 17964 |
| 594 | 20250404 | 093000 | 467011201 | 2035 | 2035 | 2045 | 2035 | 11350 |
| 595 | 20250404 | 092900 | 443867031 | 2030 | 2035 | 2035 | 2030 | 845 |
| 596 | 20250404 | 092800 | 442147461 | 2040 | 2030 | 2040 | 2025 | 8613 |
| 597 | 20250404 | 092700 | 424609061 | 2030 | 2025 | 2030 | 2025 | 5502 |
| 598 | 20250404 | 092600 | 413460041 | 2020 | 2015 | 2025 | 2015 | 5056 |
| 599 | 20250404 | 092500 | 403260546 | 2015 | 2015 | 2015 | 2015 | 9 |
| 600 | 20250404 | 092400 | 403242411 | 2020 | 2020 | 2020 | 2020 | 2722 |
| 601 | 20250404 | 092300 | 397743971 | 2020 | 2020 | 2025 | 2020 | 5018 |
| 602 | 20250404 | 092200 | 387602611 | 2025 | 2025 | 2025 | 2020 | 8634 |
| 603 | 20250404 | 092100 | 370143761 | 2030 | 2030 | 2030 | 2025 | 10374 |
| 604 | 20250404 | 092000 | 349084721 | 2030 | 2040 | 2040 | 2030 | 13204 |
| 605 | 20250404 | 091900 | 322230666 | 2040 | 2035 | 2045 | 2030 | 22433 |
| 606 | 20250404 | 091800 | 276482081 | 2035 | 2035 | 2040 | 2030 | 11263 |
| 607 | 20250404 | 091700 | 253563664 | 2035 | 2025 | 2035 | 2025 | 10387 |
| 608 | 20250404 | 091600 | 232492644 | 2030 | 2025 | 2030 | 2020 | 5638 |
| 609 | 20250404 | 091500 | 221063104 | 2025 | 2025 | 2025 | 2020 | 4277 |
| 610 | 20250404 | 091400 | 212416804 | 2020 | 2020 | 2020 | 2015 | 1554 |
| 611 | 20250404 | 091300 | 209279434 | 2020 | 2005 | 2020 | 2005 | 17324 |
| 612 | 20250404 | 091200 | 174448154 | 1998 | 1989 | 2000 | 1988 | 19823 |
| 613 | 20250404 | 091100 | 134829079 | 1994 | 1989 | 1994 | 1989 | 4768 |
| 614 | 20250404 | 091000 | 125339462 | 1989 | 1984 | 1989 | 1984 | 6379 |
| 615 | 20250404 | 090900 | 112663500 | 1984 | 1987 | 1990 | 1984 | 8316 |
| 616 | 20250404 | 090800 | 96130868 | 1987 | 1988 | 1990 | 1986 | 821 |
| 617 | 20250404 | 090700 | 94499415 | 1988 | 1998 | 1998 | 1988 | 7310 |
| 618 | 20250404 | 090600 | 79925978 | 1998 | 2000 | 2000 | 1996 | 5366 |
| 619 | 20250404 | 090500 | 69203491 | 2000 | 2000 | 2005 | 2000 | 1044 |
| 620 | 20250404 | 090400 | 67113921 | 1997 | 2000 | 2005 | 1997 | 2759 |
| 621 | 20250404 | 090300 | 61599074 | 1999 | 1991 | 2000 | 1981 | 7736 |
| 622 | 20250404 | 090200 | 46170490 | 1983 | 1997 | 1997 | 1983 | 4593 |
| 623 | 20250404 | 090100 | 37030355 | 1997 | 2010 | 2010 | 1997 | 7265 |
| 624 | 20250404 | 090000 | 22477017 | 2005 | 2000 | 2010 | 1997 | 11233 |