32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 3 | 20250324 | 194000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20250324 | 193900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20250324 | 193800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20250324 | 193700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20250324 | 193600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20250324 | 193500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20250324 | 193400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20250324 | 193300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20250324 | 193200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20250324 | 193100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20250324 | 193000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20250324 | 192900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20250324 | 192800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20250324 | 192700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20250324 | 192600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20250324 | 192500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20250324 | 192400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20250324 | 192300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20250324 | 192200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20250324 | 192100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20250324 | 192000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20250324 | 191900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20250324 | 191800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20250324 | 191700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20250324 | 191600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20250324 | 191500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20250324 | 191400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20250324 | 191300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20250324 | 191200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20250324 | 191100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 33 | 20250324 | 191000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20250324 | 190900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20250324 | 190800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20250324 | 190700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20250324 | 190600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20250324 | 190500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20250324 | 190400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20250324 | 190300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20250324 | 190200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20250324 | 190100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20250324 | 190000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20250324 | 185900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20250324 | 185800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20250324 | 185700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20250324 | 185600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20250324 | 185500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20250324 | 185400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20250324 | 185300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20250324 | 185200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20250324 | 185100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20250324 | 185000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20250324 | 184900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20250324 | 184800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20250324 | 184700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20250324 | 184600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20250324 | 184500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20250324 | 184400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20250324 | 184300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20250324 | 184200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20250324 | 184100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 63 | 20250324 | 184000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20250324 | 183900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20250324 | 183800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20250324 | 183700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20250324 | 183600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20250324 | 183500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20250324 | 183400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20250324 | 183300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20250324 | 183200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20250324 | 183100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20250324 | 183000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20250324 | 182900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20250324 | 182800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20250324 | 182700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20250324 | 182600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20250324 | 182500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20250324 | 182400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20250324 | 182300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20250324 | 182200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20250324 | 182100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20250324 | 182000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20250324 | 181900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20250324 | 181800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20250324 | 181700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20250324 | 181600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20250324 | 181500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20250324 | 181400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20250324 | 181300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20250324 | 181200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20250324 | 181100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 93 | 20250324 | 181000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20250324 | 180900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20250324 | 180800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20250324 | 180700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20250324 | 180600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20250324 | 180500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20250324 | 180400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20250324 | 180300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20250324 | 180200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20250324 | 180100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20250324 | 180000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20250324 | 175900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20250324 | 175800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20250324 | 175700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20250324 | 175600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20250324 | 175500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20250324 | 175400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20250324 | 175300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20250324 | 175200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20250324 | 175100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20250324 | 175000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20250324 | 174900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20250324 | 174800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20250324 | 174700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20250324 | 174600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20250324 | 174500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20250324 | 174400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20250324 | 174300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20250324 | 174200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20250324 | 174100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 123 | 20250324 | 174000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20250324 | 173900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20250324 | 173800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20250324 | 173700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20250324 | 173600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20250324 | 173500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20250324 | 173400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20250324 | 173300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20250324 | 173200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20250324 | 173100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20250324 | 173000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20250324 | 172900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20250324 | 172800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20250324 | 172700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20250324 | 172600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20250324 | 172500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20250324 | 172400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20250324 | 172300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20250324 | 172200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20250324 | 172100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20250324 | 172000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20250324 | 171900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20250324 | 171800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20250324 | 171700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20250324 | 171600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20250324 | 171500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20250324 | 171400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20250324 | 171300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20250324 | 171200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20250324 | 171100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 153 | 20250324 | 171000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20250324 | 170900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20250324 | 170800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20250324 | 170700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20250324 | 170600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20250324 | 170500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20250324 | 170400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20250324 | 170300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20250324 | 170200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20250324 | 170100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20250324 | 170000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20250324 | 165900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20250324 | 165800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20250324 | 165700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20250324 | 165600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20250324 | 165500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20250324 | 165400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20250324 | 165300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20250324 | 165200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20250324 | 165100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20250324 | 165000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20250324 | 164900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20250324 | 164800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20250324 | 164700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20250324 | 164600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20250324 | 164500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20250324 | 164400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20250324 | 164300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20250324 | 164200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20250324 | 164100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 183 | 20250324 | 164000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20250324 | 163900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20250324 | 163800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20250324 | 163700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20250324 | 163600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20250324 | 163500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20250324 | 163400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20250324 | 163300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20250324 | 163200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20250324 | 163100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20250324 | 163000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20250324 | 162900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20250324 | 162800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20250324 | 162700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20250324 | 162600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250324 | 162500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250324 | 162400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250324 | 162300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250324 | 162200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250324 | 162100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250324 | 162000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250324 | 161900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250324 | 161800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250324 | 161700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250324 | 161600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20250324 | 161500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20250324 | 161400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20250324 | 161300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20250324 | 161200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20250324 | 161100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 213 | 20250324 | 161000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20250324 | 160900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20250324 | 160800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20250324 | 160700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20250324 | 160600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20250324 | 160500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20250324 | 160400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20250324 | 160300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20250324 | 160200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20250324 | 160100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20250324 | 160000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20250324 | 155900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20250324 | 155800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20250324 | 155700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20250324 | 155600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20250324 | 155500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20250324 | 155400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20250324 | 155300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20250324 | 155200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20250324 | 155100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20250324 | 155000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20250324 | 154900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20250324 | 154800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20250324 | 154700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20250324 | 154600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20250324 | 154500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20250324 | 154400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20250324 | 154300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20250324 | 154200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20250324 | 154100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 243 | 20250324 | 154000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20250324 | 153900 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20250324 | 153800 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20250324 | 153700 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20250324 | 153600 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20250324 | 153500 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20250324 | 153400 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20250324 | 153300 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20250324 | 153200 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20250324 | 153100 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20250324 | 153000 | 4418202775 | 4750 | 4750 | 4750 | 4750 | 11550 |
| 254 | 20250324 | 152900 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20250324 | 152800 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20250324 | 152700 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20250324 | 152600 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20250324 | 152500 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20250324 | 152400 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20250324 | 152300 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20250324 | 152200 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20250324 | 152100 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20250324 | 152000 | 4363340275 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20250324 | 151900 | 4363340275 | 4750 | 4750 | 4752 | 4745 | 3347 |
| 265 | 20250324 | 151800 | 4347447065 | 4750 | 4725 | 4750 | 4725 | 5380 |
| 266 | 20250324 | 151700 | 4321947025 | 4725 | 4725 | 4725 | 4725 | 3 |
| 267 | 20250324 | 151600 | 4321932850 | 4725 | 4720 | 4725 | 4715 | 433 |
| 268 | 20250324 | 151500 | 4319889320 | 4720 | 4715 | 4720 | 4715 | 1829 |
| 269 | 20250324 | 151400 | 4311257290 | 4720 | 4720 | 4720 | 4720 | 273 |
| 270 | 20250324 | 151300 | 4309968730 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20250324 | 151200 | 4309968730 | 4715 | 4720 | 4725 | 4715 | 1720 |
| 272 | 20250324 | 151100 | 4301852920 | 4715 | 4715 | 4715 | 4715 | 50 |
| 273 | 20250324 | 151000 | 4301617170 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250324 | 150900 | 4301617170 | 4705 | 4720 | 4730 | 4705 | 4653 |
| 275 | 20250324 | 150800 | 4279670885 | 4715 | 4720 | 4720 | 4715 | 306 |
| 276 | 20250324 | 150700 | 4278227910 | 4720 | 4720 | 4720 | 4715 | 298 |
| 277 | 20250324 | 150600 | 4276821375 | 4720 | 4725 | 4725 | 4720 | 1594 |
| 278 | 20250324 | 150500 | 4269293130 | 4725 | 4730 | 4730 | 4720 | 83 |
| 279 | 20250324 | 150400 | 4268901110 | 4720 | 4735 | 4735 | 4720 | 1698 |
| 280 | 20250324 | 150300 | 4260873215 | 4740 | 4740 | 4740 | 4740 | 234 |
| 281 | 20250324 | 150200 | 4259764055 | 4740 | 4707 | 4740 | 4707 | 4451 |
| 282 | 20250324 | 150100 | 4238761687 | 4707 | 4710 | 4710 | 4707 | 2261 |
| 283 | 20250324 | 150000 | 4228118056 | 4715 | 4720 | 4720 | 4715 | 1118 |
| 284 | 20250324 | 145900 | 4222844571 | 4720 | 4722 | 4722 | 4720 | 207 |
| 285 | 20250324 | 145800 | 4221867119 | 4722 | 4722 | 4722 | 4720 | 216 |
| 286 | 20250324 | 145700 | 4220847261 | 4722 | 4722 | 4722 | 4722 | 1 |
| 287 | 20250324 | 145600 | 4220842539 | 4722 | 4722 | 4722 | 4722 | 205 |
| 288 | 20250324 | 145500 | 4219874529 | 4722 | 4722 | 4722 | 4722 | 171 |
| 289 | 20250324 | 145400 | 4219067067 | 4722 | 4722 | 4722 | 4722 | 308 |
| 290 | 20250324 | 145300 | 4217612691 | 4722 | 4722 | 4722 | 4722 | 103 |
| 291 | 20250324 | 145200 | 4217126325 | 4720 | 4722 | 4722 | 4720 | 210 |
| 292 | 20250324 | 145100 | 4216134717 | 4722 | 4722 | 4722 | 4722 | 1478 |
| 293 | 20250324 | 145000 | 4209155601 | 4722 | 4722 | 4722 | 4722 | 374 |
| 294 | 20250324 | 144900 | 4207389573 | 4722 | 4725 | 4725 | 4722 | 377 |
| 295 | 20250324 | 144800 | 4205609181 | 4727 | 4727 | 4727 | 4725 | 741 |
| 296 | 20250324 | 144700 | 4202106732 | 4727 | 4732 | 4732 | 4727 | 2686 |
| 297 | 20250324 | 144600 | 4189399685 | 4732 | 4742 | 4742 | 4730 | 2245 |
| 298 | 20250324 | 144500 | 4178773919 | 4745 | 4747 | 4747 | 4745 | 223 |
| 299 | 20250324 | 144400 | 4177715564 | 4745 | 4745 | 4750 | 4745 | 143 |
| 300 | 20250324 | 144300 | 4177036559 | 4745 | 4740 | 4745 | 4740 | 12 |
| 301 | 20250324 | 144200 | 4176979669 | 4750 | 4755 | 4755 | 4750 | 1774 |
| 302 | 20250324 | 144100 | 4168552694 | 4765 | 4725 | 4765 | 4725 | 8049 |
| 303 | 20250324 | 144000 | 4130340349 | 4715 | 4730 | 4730 | 4710 | 1760 |
| 304 | 20250324 | 143900 | 4122037304 | 4730 | 4735 | 4735 | 4730 | 553 |
| 305 | 20250324 | 143800 | 4119419379 | 4735 | 4730 | 4735 | 4730 | 1239 |
| 306 | 20250324 | 143700 | 4113556359 | 4740 | 4745 | 4745 | 4730 | 1971 |
| 307 | 20250324 | 143600 | 4104217154 | 4740 | 4750 | 4750 | 4740 | 2674 |
| 308 | 20250324 | 143500 | 4091520034 | 4745 | 4750 | 4755 | 4745 | 1360 |
| 309 | 20250324 | 143400 | 4085060089 | 4755 | 4740 | 4755 | 4740 | 1503 |
| 310 | 20250324 | 143300 | 4077922679 | 4745 | 4735 | 4760 | 4735 | 4592 |
| 311 | 20250324 | 143200 | 4056103954 | 4730 | 4725 | 4735 | 4725 | 923 |
| 312 | 20250324 | 143100 | 4051737954 | 4720 | 4700 | 4720 | 4700 | 1271 |
| 313 | 20250324 | 143000 | 4045740449 | 4705 | 4710 | 4710 | 4695 | 1644 |
| 314 | 20250324 | 142900 | 4038018959 | 4695 | 4725 | 4727 | 4695 | 2926 |
| 315 | 20250324 | 142800 | 4024223086 | 4725 | 4755 | 4755 | 4725 | 730 |
| 316 | 20250324 | 142700 | 4020758526 | 4760 | 4705 | 4760 | 4705 | 10022 |
| 317 | 20250324 | 142600 | 3973201771 | 4705 | 4705 | 4705 | 4700 | 174 |
| 318 | 20250324 | 142500 | 3972383376 | 4705 | 4710 | 4710 | 4700 | 1105 |
| 319 | 20250324 | 142400 | 3967184766 | 4710 | 4705 | 4710 | 4705 | 214 |
| 320 | 20250324 | 142300 | 3966177891 | 4705 | 4705 | 4720 | 4705 | 77 |
| 321 | 20250324 | 142200 | 3965814841 | 4705 | 4710 | 4710 | 4705 | 599 |
| 322 | 20250324 | 142100 | 3962994406 | 4710 | 4710 | 4710 | 4710 | 772 |
| 323 | 20250324 | 142000 | 3959358286 | 4710 | 4700 | 4710 | 4700 | 1823 |
| 324 | 20250324 | 141900 | 3950788541 | 4700 | 4695 | 4700 | 4695 | 1702 |
| 325 | 20250324 | 141800 | 3942796151 | 4695 | 4695 | 4695 | 4695 | 115 |
| 326 | 20250324 | 141700 | 3942256226 | 4685 | 4680 | 4685 | 4680 | 348 |
| 327 | 20250324 | 141600 | 3940626566 | 4680 | 4685 | 4685 | 4675 | 3085 |
| 328 | 20250324 | 141500 | 3926201171 | 4685 | 4680 | 4690 | 4675 | 510 |
| 329 | 20250324 | 141400 | 3923814566 | 4670 | 4670 | 4670 | 4665 | 4458 |
| 330 | 20250324 | 141300 | 3903012796 | 4670 | 4695 | 4695 | 4670 | 13497 |
| 331 | 20250324 | 141200 | 3839903386 | 4695 | 4695 | 4695 | 4695 | 116 |
| 332 | 20250324 | 141100 | 3839358766 | 4695 | 4695 | 4695 | 4692 | 67 |
| 333 | 20250324 | 141000 | 3839044216 | 4695 | 4695 | 4695 | 4690 | 167 |
| 334 | 20250324 | 140900 | 3838260201 | 4695 | 4685 | 4695 | 4685 | 263 |
| 335 | 20250324 | 140800 | 3837026046 | 4685 | 4690 | 4690 | 4685 | 558 |
| 336 | 20250324 | 140700 | 3834410736 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20250324 | 140600 | 3834410736 | 4685 | 4680 | 4695 | 4675 | 107 |
| 338 | 20250324 | 140500 | 3833909471 | 4680 | 4695 | 4695 | 4680 | 3254 |
| 339 | 20250324 | 140400 | 3818663721 | 4695 | 4705 | 4705 | 4695 | 407 |
| 340 | 20250324 | 140300 | 3816751096 | 4695 | 4695 | 4695 | 4695 | 153 |
| 341 | 20250324 | 140200 | 3816032761 | 4695 | 4715 | 4715 | 4690 | 4935 |
| 342 | 20250324 | 140100 | 3792837916 | 4715 | 4695 | 4735 | 4690 | 5493 |
| 343 | 20250324 | 140000 | 3766887211 | 4690 | 4710 | 4710 | 4690 | 8208 |
| 344 | 20250324 | 135900 | 3728319476 | 4710 | 4735 | 4735 | 4710 | 3938 |
| 345 | 20250324 | 135800 | 3709756991 | 4740 | 4740 | 4740 | 4740 | 1602 |
| 346 | 20250324 | 135700 | 3702163511 | 4740 | 4730 | 4740 | 4720 | 5902 |
| 347 | 20250324 | 135600 | 3674291856 | 4730 | 4740 | 4740 | 4730 | 1049 |
| 348 | 20250324 | 135500 | 3669320116 | 4750 | 4750 | 4750 | 4750 | 510 |
| 349 | 20250324 | 135400 | 3666897616 | 4745 | 4730 | 4745 | 4730 | 319 |
| 350 | 20250324 | 135300 | 3665385351 | 4720 | 4725 | 4725 | 4720 | 3472 |
| 351 | 20250324 | 135200 | 3648980386 | 4725 | 4725 | 4725 | 4715 | 417 |
| 352 | 20250324 | 135100 | 3647010426 | 4710 | 4735 | 4735 | 4710 | 6552 |
| 353 | 20250324 | 135000 | 3616110546 | 4735 | 4735 | 4737 | 4735 | 842 |
| 354 | 20250324 | 134900 | 3612122036 | 4740 | 4720 | 4745 | 4720 | 1199 |
| 355 | 20250324 | 134800 | 3606459716 | 4720 | 4750 | 4750 | 4720 | 5438 |
| 356 | 20250324 | 134700 | 3580714591 | 4750 | 4750 | 4750 | 4750 | 209 |
| 357 | 20250324 | 134600 | 3579721841 | 4750 | 4740 | 4750 | 4740 | 112 |
| 358 | 20250324 | 134500 | 3579189941 | 4750 | 4755 | 4755 | 4740 | 625 |
| 359 | 20250324 | 134400 | 3576222736 | 4755 | 4745 | 4755 | 4745 | 253 |
| 360 | 20250324 | 134300 | 3575022176 | 4745 | 4755 | 4760 | 4745 | 1675 |
| 361 | 20250324 | 134200 | 3567054706 | 4755 | 4750 | 4755 | 4745 | 1211 |
| 362 | 20250324 | 134100 | 3561299076 | 4755 | 4760 | 4765 | 4755 | 879 |
| 363 | 20250324 | 134000 | 3557114366 | 4760 | 4755 | 4760 | 4755 | 348 |
| 364 | 20250324 | 133900 | 3555458126 | 4755 | 4745 | 4755 | 4745 | 7270 |
| 365 | 20250324 | 133800 | 3520928676 | 4745 | 4745 | 4745 | 4745 | 960 |
| 366 | 20250324 | 133700 | 3516373476 | 4740 | 4740 | 4740 | 4740 | 147 |
| 367 | 20250324 | 133600 | 3515676696 | 4740 | 4740 | 4750 | 4740 | 1389 |
| 368 | 20250324 | 133500 | 3509086766 | 4740 | 4750 | 4755 | 4740 | 1039 |
| 369 | 20250324 | 133400 | 3504157496 | 4755 | 4745 | 4755 | 4745 | 2105 |
| 370 | 20250324 | 133300 | 3494158186 | 4740 | 4750 | 4755 | 4740 | 654 |
| 371 | 20250324 | 133200 | 3491056751 | 4735 | 4750 | 4755 | 4725 | 6452 |
| 372 | 20250324 | 133100 | 3460467461 | 4750 | 4765 | 4765 | 4750 | 3032 |
| 373 | 20250324 | 133000 | 3446047191 | 4765 | 4770 | 4785 | 4765 | 3941 |
| 374 | 20250324 | 132900 | 3427228151 | 4770 | 4760 | 4770 | 4750 | 9085 |
| 375 | 20250324 | 132800 | 3383949126 | 4760 | 4750 | 4760 | 4750 | 1401 |
| 376 | 20250324 | 132700 | 3377288086 | 4750 | 4745 | 4760 | 4740 | 4323 |
| 377 | 20250324 | 132600 | 3356730301 | 4740 | 4760 | 4760 | 4740 | 6781 |
| 378 | 20250324 | 132500 | 3324513371 | 4760 | 4760 | 4765 | 4750 | 12205 |
| 379 | 20250324 | 132400 | 3266416196 | 4760 | 4750 | 4760 | 4745 | 27233 |
| 380 | 20250324 | 132300 | 3137064371 | 4750 | 4745 | 4750 | 4735 | 8108 |
| 381 | 20250324 | 132200 | 3098602511 | 4745 | 4730 | 4745 | 4730 | 14637 |
| 382 | 20250324 | 132100 | 3029229446 | 4735 | 4725 | 4735 | 4720 | 9966 |
| 383 | 20250324 | 132000 | 2982105251 | 4720 | 4720 | 4720 | 4720 | 2469 |
| 384 | 20250324 | 131900 | 2970451571 | 4715 | 4715 | 4715 | 4715 | 2897 |
| 385 | 20250324 | 131800 | 2956792216 | 4720 | 4715 | 4720 | 4710 | 538 |
| 386 | 20250324 | 131700 | 2954257421 | 4710 | 4715 | 4715 | 4710 | 24 |
| 387 | 20250324 | 131600 | 2954144371 | 4715 | 4710 | 4715 | 4710 | 1126 |
| 388 | 20250324 | 131500 | 2948837901 | 4715 | 4720 | 4720 | 4715 | 4186 |
| 389 | 20250324 | 131400 | 2929082711 | 4720 | 4710 | 4720 | 4710 | 2137 |
| 390 | 20250324 | 131300 | 2919008281 | 4710 | 4705 | 4710 | 4700 | 911 |
| 391 | 20250324 | 131200 | 2914722001 | 4705 | 4700 | 4705 | 4695 | 2089 |
| 392 | 20250324 | 131100 | 2904904531 | 4705 | 4705 | 4710 | 4705 | 111 |
| 393 | 20250324 | 131000 | 2904382261 | 4715 | 4710 | 4715 | 4705 | 935 |
| 394 | 20250324 | 130900 | 2899979900 | 4710 | 4700 | 4710 | 4700 | 836 |
| 395 | 20250324 | 130800 | 2896049995 | 4700 | 4700 | 4700 | 4700 | 2963 |
| 396 | 20250324 | 130700 | 2882123895 | 4690 | 4690 | 4690 | 4690 | 226 |
| 397 | 20250324 | 130600 | 2881063955 | 4685 | 4680 | 4685 | 4680 | 1798 |
| 398 | 20250324 | 130500 | 2872643430 | 4680 | 4680 | 4680 | 4680 | 108 |
| 399 | 20250324 | 130400 | 2872137990 | 4685 | 4680 | 4685 | 4680 | 217 |
| 400 | 20250324 | 130300 | 2871122410 | 4685 | 4685 | 4685 | 4685 | 129 |
| 401 | 20250324 | 130200 | 2870518045 | 4685 | 4695 | 4695 | 4685 | 905 |
| 402 | 20250324 | 130100 | 2866274580 | 4690 | 4700 | 4700 | 4690 | 2263 |
| 403 | 20250324 | 130000 | 2855653720 | 4700 | 4695 | 4700 | 4690 | 343 |
| 404 | 20250324 | 125900 | 2854043015 | 4700 | 4700 | 4705 | 4700 | 213 |
| 405 | 20250324 | 125800 | 2853041910 | 4705 | 4715 | 4715 | 4705 | 473 |
| 406 | 20250324 | 125700 | 2850813860 | 4710 | 4700 | 4710 | 4700 | 980 |
| 407 | 20250324 | 125600 | 2846198480 | 4710 | 4710 | 4710 | 4710 | 301 |
| 408 | 20250324 | 125500 | 2844780770 | 4705 | 4685 | 4705 | 4685 | 10612 |
| 409 | 20250324 | 125400 | 2795005310 | 4690 | 4690 | 4695 | 4690 | 798 |
| 410 | 20250324 | 125300 | 2791262500 | 4690 | 4705 | 4705 | 4690 | 1202 |
| 411 | 20250324 | 125200 | 2785616315 | 4705 | 4697 | 4705 | 4695 | 1951 |
| 412 | 20250324 | 125100 | 2776447673 | 4700 | 4705 | 4710 | 4697 | 1431 |
| 413 | 20250324 | 125000 | 2769722107 | 4710 | 4705 | 4710 | 4700 | 6194 |
| 414 | 20250324 | 124900 | 2740564846 | 4705 | 4705 | 4705 | 4705 | 995 |
| 415 | 20250324 | 124800 | 2735883371 | 4700 | 4690 | 4700 | 4690 | 12681 |
| 416 | 20250324 | 124700 | 2676315551 | 4690 | 4690 | 4690 | 4685 | 6000 |
| 417 | 20250324 | 124600 | 2648179416 | 4690 | 4685 | 4690 | 4680 | 3608 |
| 418 | 20250324 | 124500 | 2631260501 | 4685 | 4685 | 4685 | 4685 | 192 |
| 419 | 20250324 | 124400 | 2630360981 | 4690 | 4685 | 4690 | 4685 | 1940 |
| 420 | 20250324 | 124300 | 2621271601 | 4685 | 4687 | 4687 | 4685 | 659 |
| 421 | 20250324 | 124200 | 2618183274 | 4690 | 4690 | 4690 | 4685 | 3999 |
| 422 | 20250324 | 124100 | 2599433944 | 4690 | 4682 | 4690 | 4682 | 2248 |
| 423 | 20250324 | 124000 | 2588902092 | 4685 | 4685 | 4690 | 4685 | 2858 |
| 424 | 20250324 | 123900 | 2575511677 | 4680 | 4675 | 4680 | 4675 | 3845 |
| 425 | 20250324 | 123800 | 2557522177 | 4675 | 4680 | 4680 | 4675 | 265 |
| 426 | 20250324 | 123700 | 2556282832 | 4680 | 4670 | 4680 | 4670 | 1356 |
| 427 | 20250324 | 123600 | 2549944192 | 4670 | 4670 | 4670 | 4670 | 207 |
| 428 | 20250324 | 123500 | 2548977502 | 4670 | 4665 | 4670 | 4665 | 365 |
| 429 | 20250324 | 123400 | 2547274477 | 4665 | 4665 | 4665 | 4665 | 205 |
| 430 | 20250324 | 123300 | 2546318152 | 4660 | 4660 | 4660 | 4660 | 0 |
| 431 | 20250324 | 123200 | 2546318152 | 4660 | 4665 | 4665 | 4660 | 202 |
| 432 | 20250324 | 123100 | 2545376362 | 4660 | 4655 | 4665 | 4655 | 432 |
| 433 | 20250324 | 123000 | 2543361267 | 4660 | 4660 | 4660 | 4660 | 203 |
| 434 | 20250324 | 122900 | 2542415287 | 4660 | 4660 | 4660 | 4660 | 67 |
| 435 | 20250324 | 122800 | 2542103067 | 4660 | 4665 | 4665 | 4660 | 1408 |
| 436 | 20250324 | 122700 | 2535541307 | 4665 | 4660 | 4665 | 4660 | 25 |
| 437 | 20250324 | 122600 | 2535424792 | 4660 | 4660 | 4665 | 4660 | 255 |
| 438 | 20250324 | 122500 | 2534236472 | 4665 | 4665 | 4665 | 4665 | 184 |
| 439 | 20250324 | 122400 | 2533378112 | 4655 | 4655 | 4655 | 4650 | 1502 |
| 440 | 20250324 | 122300 | 2526393062 | 4655 | 4660 | 4660 | 4655 | 674 |
| 441 | 20250324 | 122200 | 2523255047 | 4660 | 4655 | 4660 | 4655 | 121 |
| 442 | 20250324 | 122100 | 2522691307 | 4665 | 4660 | 4665 | 4655 | 413 |
| 443 | 20250324 | 122000 | 2520768642 | 4660 | 4665 | 4665 | 4660 | 203 |
| 444 | 20250324 | 121900 | 2519822117 | 4650 | 4655 | 4655 | 4650 | 387 |
| 445 | 20250324 | 121800 | 2518022552 | 4660 | 4660 | 4660 | 4660 | 203 |
| 446 | 20250324 | 121700 | 2517076572 | 4655 | 4650 | 4655 | 4650 | 3 |
| 447 | 20250324 | 121600 | 2517062612 | 4655 | 4660 | 4660 | 4650 | 504 |
| 448 | 20250324 | 121500 | 2514717187 | 4660 | 4660 | 4660 | 4660 | 30 |
| 449 | 20250324 | 121400 | 2514577387 | 4660 | 4660 | 4660 | 4660 | 292 |
| 450 | 20250324 | 121300 | 2513216667 | 4655 | 4660 | 4660 | 4655 | 1798 |
| 451 | 20250324 | 121200 | 2504840962 | 4655 | 4650 | 4655 | 4650 | 684 |
| 452 | 20250324 | 121100 | 2501660352 | 4650 | 4650 | 4650 | 4650 | 111 |
| 453 | 20250324 | 121000 | 2501144202 | 4650 | 4645 | 4650 | 4645 | 99 |
| 454 | 20250324 | 120900 | 2500683877 | 4650 | 4650 | 4650 | 4650 | 111 |
| 455 | 20250324 | 120800 | 2500167727 | 4650 | 4650 | 4650 | 4650 | 94 |
| 456 | 20250324 | 120700 | 2499730627 | 4650 | 4650 | 4650 | 4650 | 142 |
| 457 | 20250324 | 120600 | 2499070327 | 4635 | 4635 | 4635 | 4635 | 0 |
| 458 | 20250324 | 120500 | 2499070327 | 4635 | 4635 | 4635 | 4635 | 149 |
| 459 | 20250324 | 120400 | 2498379712 | 4645 | 4640 | 4645 | 4640 | 211 |
| 460 | 20250324 | 120300 | 2497399657 | 4640 | 4640 | 4640 | 4640 | 206 |
| 461 | 20250324 | 120200 | 2496443817 | 4635 | 4645 | 4645 | 4635 | 3496 |
| 462 | 20250324 | 120100 | 2480235207 | 4645 | 4655 | 4660 | 4645 | 2180 |
| 463 | 20250324 | 120000 | 2470097732 | 4660 | 4665 | 4665 | 4655 | 5763 |
| 464 | 20250324 | 115900 | 2443249442 | 4670 | 4670 | 4675 | 4670 | 106 |
| 465 | 20250324 | 115800 | 2442754367 | 4670 | 4670 | 4670 | 4670 | 109 |
| 466 | 20250324 | 115700 | 2442245337 | 4670 | 4670 | 4670 | 4670 | 96 |
| 467 | 20250324 | 115600 | 2441797017 | 4670 | 4670 | 4670 | 4670 | 3 |
| 468 | 20250324 | 115500 | 2441783007 | 4670 | 4670 | 4670 | 4670 | 203 |
| 469 | 20250324 | 115400 | 2440834997 | 4670 | 4670 | 4670 | 4670 | 42 |
| 470 | 20250324 | 115300 | 2440638857 | 4670 | 4670 | 4670 | 4670 | 202 |
| 471 | 20250324 | 115200 | 2439695517 | 4665 | 4670 | 4670 | 4665 | 9 |
| 472 | 20250324 | 115100 | 2439653517 | 4670 | 4670 | 4670 | 4670 | 205 |
| 473 | 20250324 | 115000 | 2438696167 | 4670 | 4670 | 4670 | 4670 | 0 |
| 474 | 20250324 | 114900 | 2438696167 | 4670 | 4675 | 4675 | 4670 | 272 |
| 475 | 20250324 | 114800 | 2437425442 | 4675 | 4670 | 4675 | 4670 | 110 |
| 476 | 20250324 | 114700 | 2436911197 | 4675 | 4675 | 4675 | 4675 | 3 |
| 477 | 20250324 | 114600 | 2436897172 | 4680 | 4665 | 4680 | 4665 | 52 |
| 478 | 20250324 | 114500 | 2436654537 | 4665 | 4675 | 4675 | 4665 | 2052 |
| 479 | 20250324 | 114400 | 2427077442 | 4675 | 4680 | 4680 | 4675 | 111 |
| 480 | 20250324 | 114300 | 2426558507 | 4670 | 4680 | 4680 | 4670 | 280 |
| 481 | 20250324 | 114200 | 2425249337 | 4680 | 4675 | 4680 | 4675 | 6 |
| 482 | 20250324 | 114100 | 2425221272 | 4680 | 4675 | 4680 | 4675 | 234 |
| 483 | 20250324 | 114000 | 2424126207 | 4680 | 4675 | 4680 | 4675 | 4 |
| 484 | 20250324 | 113900 | 2424107497 | 4680 | 4680 | 4680 | 4680 | 112 |
| 485 | 20250324 | 113800 | 2423583337 | 4675 | 4675 | 4675 | 4675 | 0 |
| 486 | 20250324 | 113700 | 2423583337 | 4675 | 4675 | 4675 | 4670 | 7836 |
| 487 | 20250324 | 113600 | 2386956172 | 4675 | 4675 | 4675 | 4675 | 1002 |
| 488 | 20250324 | 113500 | 2382271822 | 4670 | 4675 | 4680 | 4670 | 212 |
| 489 | 20250324 | 113400 | 2381280297 | 4675 | 4675 | 4675 | 4675 | 3 |
| 490 | 20250324 | 113300 | 2381266272 | 4670 | 4675 | 4675 | 4670 | 160 |
| 491 | 20250324 | 113200 | 2380518602 | 4675 | 4675 | 4675 | 4675 | 113 |
| 492 | 20250324 | 113100 | 2379990327 | 4670 | 4675 | 4675 | 4670 | 208 |
| 493 | 20250324 | 113000 | 2379017957 | 4680 | 4680 | 4680 | 4675 | 288 |
| 494 | 20250324 | 112900 | 2377670802 | 4680 | 4680 | 4680 | 4675 | 111 |
| 495 | 20250324 | 112800 | 2377151352 | 4680 | 4685 | 4685 | 4680 | 1539 |
| 496 | 20250324 | 112700 | 2369948267 | 4685 | 4685 | 4690 | 4685 | 457 |
| 497 | 20250324 | 112600 | 2367807212 | 4680 | 4680 | 4680 | 4680 | 4 |
| 498 | 20250324 | 112500 | 2367788492 | 4685 | 4680 | 4685 | 4680 | 425 |
| 499 | 20250324 | 112400 | 2365798462 | 4680 | 4680 | 4680 | 4680 | 2 |
| 500 | 20250324 | 112300 | 2365789102 | 4680 | 4675 | 4680 | 4675 | 508 |
| 501 | 20250324 | 112200 | 2363412167 | 4675 | 4670 | 4675 | 4670 | 192 |
| 502 | 20250324 | 112100 | 2362515067 | 4670 | 4660 | 4675 | 4660 | 111 |
| 503 | 20250324 | 112000 | 2361997692 | 4660 | 4660 | 4665 | 4660 | 85 |
| 504 | 20250324 | 111900 | 2361601577 | 4660 | 4660 | 4660 | 4660 | 2107 |
| 505 | 20250324 | 111800 | 2351782957 | 4660 | 4660 | 4660 | 4660 | 358 |
| 506 | 20250324 | 111700 | 2350114677 | 4660 | 4655 | 4660 | 4655 | 765 |
| 507 | 20250324 | 111600 | 2346552622 | 4660 | 4650 | 4660 | 4650 | 545 |
| 508 | 20250324 | 111500 | 2344015167 | 4655 | 4650 | 4655 | 4650 | 419 |
| 509 | 20250324 | 111400 | 2342065212 | 4655 | 4655 | 4660 | 4655 | 328 |
| 510 | 20250324 | 111300 | 2340538297 | 4660 | 4665 | 4665 | 4650 | 1384 |
| 511 | 20250324 | 111200 | 2334092937 | 4670 | 4685 | 4685 | 4670 | 2477 |
| 512 | 20250324 | 111100 | 2322516797 | 4690 | 4690 | 4690 | 4690 | 95 |
| 513 | 20250324 | 111000 | 2322071247 | 4690 | 4695 | 4700 | 4690 | 643 |
| 514 | 20250324 | 110900 | 2319052807 | 4700 | 4700 | 4700 | 4700 | 247 |
| 515 | 20250324 | 110800 | 2317891907 | 4700 | 4700 | 4705 | 4700 | 4029 |
| 516 | 20250324 | 110700 | 2298945607 | 4700 | 4690 | 4700 | 4690 | 21050 |
| 517 | 20250324 | 110600 | 2200177277 | 4685 | 4685 | 4690 | 4680 | 21627 |
| 518 | 20250324 | 110500 | 2098764077 | 4685 | 4665 | 4685 | 4660 | 18671 |
| 519 | 20250324 | 110400 | 2011375187 | 4675 | 4670 | 4675 | 4665 | 4290 |
| 520 | 20250324 | 110300 | 1991340617 | 4675 | 4675 | 4675 | 4670 | 755 |
| 521 | 20250324 | 110200 | 1987813497 | 4675 | 4670 | 4675 | 4670 | 439 |
| 522 | 20250324 | 110100 | 1985763352 | 4670 | 4670 | 4675 | 4670 | 244 |
| 523 | 20250324 | 110000 | 1984623397 | 4670 | 4670 | 4675 | 4670 | 346 |
| 524 | 20250324 | 105900 | 1983007022 | 4675 | 4675 | 4675 | 4670 | 423 |
| 525 | 20250324 | 105800 | 1981029547 | 4670 | 4680 | 4680 | 4670 | 369 |
| 526 | 20250324 | 105700 | 1979303957 | 4680 | 4675 | 4680 | 4675 | 129 |
| 527 | 20250324 | 105600 | 1978700242 | 4675 | 4680 | 4685 | 4675 | 11891 |
| 528 | 20250324 | 105500 | 1923105937 | 4680 | 4680 | 4685 | 4680 | 12 |
| 529 | 20250324 | 105400 | 1923049767 | 4685 | 4680 | 4685 | 4675 | 353 |
| 530 | 20250324 | 105300 | 1921397787 | 4680 | 4675 | 4680 | 4675 | 477 |
| 531 | 20250324 | 105200 | 1919167267 | 4670 | 4675 | 4680 | 4670 | 1595 |
| 532 | 20250324 | 105100 | 1911713032 | 4680 | 4675 | 4680 | 4675 | 263 |
| 533 | 20250324 | 105000 | 1910482492 | 4675 | 4677 | 4677 | 4675 | 318 |
| 534 | 20250324 | 104900 | 1908995836 | 4677 | 4677 | 4677 | 4677 | 948 |
| 535 | 20250324 | 104800 | 1904562040 | 4677 | 4690 | 4690 | 4677 | 1022 |
| 536 | 20250324 | 104700 | 1899778692 | 4690 | 4685 | 4690 | 4680 | 2031 |
| 537 | 20250324 | 104600 | 1890260642 | 4690 | 4690 | 4690 | 4685 | 452 |
| 538 | 20250324 | 104500 | 1888141062 | 4690 | 4690 | 4695 | 4685 | 357 |
| 539 | 20250324 | 104400 | 1886465527 | 4690 | 4690 | 4690 | 4685 | 306 |
| 540 | 20250324 | 104300 | 1885031387 | 4685 | 4690 | 4695 | 4680 | 2997 |
| 541 | 20250324 | 104200 | 1870978472 | 4690 | 4690 | 4690 | 4680 | 766 |
| 542 | 20250324 | 104100 | 1867388547 | 4690 | 4685 | 4690 | 4680 | 1189 |
| 543 | 20250324 | 104000 | 1861819042 | 4700 | 4690 | 4700 | 4680 | 675 |
| 544 | 20250324 | 103900 | 1858654172 | 4690 | 4690 | 4690 | 4690 | 96 |
| 545 | 20250324 | 103800 | 1858203932 | 4700 | 4705 | 4705 | 4680 | 1015 |
| 546 | 20250324 | 103700 | 1853432402 | 4690 | 4710 | 4710 | 4690 | 9693 |
| 547 | 20250324 | 103600 | 1807826797 | 4705 | 4660 | 4705 | 4660 | 31429 |
| 548 | 20250324 | 103500 | 1660234142 | 4660 | 4685 | 4690 | 4660 | 2007 |
| 549 | 20250324 | 103400 | 1650838162 | 4685 | 4675 | 4685 | 4670 | 3408 |
| 550 | 20250324 | 103300 | 1634893322 | 4670 | 4675 | 4680 | 4665 | 2126 |
| 551 | 20250324 | 103200 | 1624956622 | 4680 | 4680 | 4685 | 4665 | 1392 |
| 552 | 20250324 | 103100 | 1618448892 | 4675 | 4695 | 4695 | 4675 | 1892 |
| 553 | 20250324 | 103000 | 1609580482 | 4680 | 4660 | 4695 | 4657 | 12564 |
| 554 | 20250324 | 102900 | 1550766023 | 4660 | 4675 | 4675 | 4660 | 3294 |
| 555 | 20250324 | 102800 | 1535380082 | 4675 | 4665 | 4680 | 4665 | 6875 |
| 556 | 20250324 | 102700 | 1503245887 | 4660 | 4650 | 4670 | 4650 | 941 |
| 557 | 20250324 | 102600 | 1498859482 | 4645 | 4655 | 4655 | 4640 | 3700 |
| 558 | 20250324 | 102500 | 1481655687 | 4655 | 4625 | 4670 | 4625 | 23938 |
| 559 | 20250324 | 102400 | 1370357632 | 4625 | 4605 | 4630 | 4605 | 27945 |
| 560 | 20250324 | 102300 | 1241374967 | 4605 | 4595 | 4605 | 4595 | 11754 |
| 561 | 20250324 | 102200 | 1187306997 | 4590 | 4595 | 4595 | 4590 | 1003 |
| 562 | 20250324 | 102100 | 1182698217 | 4600 | 4575 | 4600 | 4575 | 3143 |
| 563 | 20250324 | 102000 | 1168290397 | 4575 | 4565 | 4575 | 4565 | 9664 |
| 564 | 20250324 | 101900 | 1124173797 | 4565 | 4560 | 4565 | 4560 | 113 |
| 565 | 20250324 | 101800 | 1123658047 | 4560 | 4560 | 4560 | 4560 | 103 |
| 566 | 20250324 | 101700 | 1123188367 | 4565 | 4550 | 4565 | 4550 | 1732 |
| 567 | 20250324 | 101600 | 1115290262 | 4565 | 4575 | 4575 | 4565 | 1733 |
| 568 | 20250324 | 101500 | 1107375427 | 4580 | 4575 | 4580 | 4575 | 245 |
| 569 | 20250324 | 101400 | 1106253672 | 4580 | 4580 | 4580 | 4580 | 379 |
| 570 | 20250324 | 101300 | 1104517852 | 4580 | 4590 | 4595 | 4580 | 1011 |
| 571 | 20250324 | 101200 | 1099874892 | 4595 | 4570 | 4595 | 4570 | 1103 |
| 572 | 20250324 | 101100 | 1094818687 | 4560 | 4555 | 4560 | 4555 | 234 |
| 573 | 20250324 | 101000 | 1093752177 | 4555 | 4555 | 4555 | 4555 | 111 |
| 574 | 20250324 | 100900 | 1093246572 | 4555 | 4555 | 4555 | 4550 | 278 |
| 575 | 20250324 | 100800 | 1091980997 | 4555 | 4560 | 4560 | 4550 | 579 |
| 576 | 20250324 | 100700 | 1089341887 | 4555 | 4555 | 4555 | 4555 | 11 |
| 577 | 20250324 | 100600 | 1089291782 | 4555 | 4550 | 4555 | 4550 | 2164 |
| 578 | 20250324 | 100500 | 1079445537 | 4555 | 4565 | 4565 | 4555 | 1006 |
| 579 | 20250324 | 100400 | 1074862387 | 4565 | 4565 | 4565 | 4565 | 0 |
| 580 | 20250324 | 100300 | 1074862387 | 4565 | 4560 | 4580 | 4555 | 977 |
| 581 | 20250324 | 100200 | 1070407007 | 4565 | 4570 | 4570 | 4565 | 427 |
| 582 | 20250324 | 100100 | 1068457742 | 4565 | 4565 | 4565 | 4565 | 100 |
| 583 | 20250324 | 100000 | 1068001242 | 4570 | 4585 | 4585 | 4570 | 400 |
| 584 | 20250324 | 095900 | 1066170437 | 4600 | 4600 | 4600 | 4600 | 188 |
| 585 | 20250324 | 095800 | 1065305637 | 4575 | 4575 | 4575 | 4575 | 50 |
| 586 | 20250324 | 095700 | 1065076887 | 4570 | 4585 | 4585 | 4570 | 1186 |
| 587 | 20250324 | 095600 | 1059650522 | 4580 | 4580 | 4580 | 4580 | 1 |
| 588 | 20250324 | 095500 | 1059645942 | 4580 | 4585 | 4585 | 4575 | 392 |
| 589 | 20250324 | 095400 | 1057850957 | 4585 | 4605 | 4605 | 4585 | 202 |
| 590 | 20250324 | 095300 | 1056922787 | 4600 | 4600 | 4600 | 4600 | 867 |
| 591 | 20250324 | 095200 | 1052934587 | 4570 | 4585 | 4585 | 4570 | 1474 |
| 592 | 20250324 | 095100 | 1046188402 | 4585 | 4605 | 4615 | 4585 | 14725 |
| 593 | 20250324 | 095000 | 978376397 | 4610 | 4600 | 4610 | 4595 | 5585 |
| 594 | 20250324 | 094900 | 952659697 | 4600 | 4575 | 4605 | 4575 | 3970 |
| 595 | 20250324 | 094800 | 934379747 | 4605 | 4595 | 4605 | 4575 | 26802 |
| 596 | 20250324 | 094700 | 811589202 | 4590 | 4600 | 4605 | 4580 | 4210 |
| 597 | 20250324 | 094600 | 792222342 | 4585 | 4600 | 4605 | 4585 | 1911 |
| 598 | 20250324 | 094500 | 783448937 | 4605 | 4600 | 4605 | 4590 | 12383 |
| 599 | 20250324 | 094400 | 726484642 | 4600 | 4600 | 4600 | 4600 | 4311 |
| 600 | 20250324 | 094300 | 706654042 | 4600 | 4595 | 4600 | 4590 | 10468 |
| 601 | 20250324 | 094200 | 658520287 | 4595 | 4590 | 4600 | 4590 | 3721 |
| 602 | 20250324 | 094100 | 641425512 | 4575 | 4575 | 4600 | 4570 | 38776 |
| 603 | 20250324 | 094000 | 463429087 | 4575 | 4555 | 4585 | 4555 | 6080 |
| 604 | 20250324 | 093900 | 435608937 | 4550 | 4545 | 4550 | 4545 | 284 |
| 605 | 20250324 | 093800 | 434316752 | 4540 | 4540 | 4540 | 4540 | 60 |
| 606 | 20250324 | 093700 | 434044352 | 4535 | 4540 | 4540 | 4535 | 265 |
| 607 | 20250324 | 093600 | 432841637 | 4540 | 4540 | 4540 | 4540 | 1 |
| 608 | 20250324 | 093500 | 432837097 | 4550 | 4540 | 4550 | 4535 | 3400 |
| 609 | 20250324 | 093400 | 417386522 | 4545 | 4545 | 4545 | 4545 | 0 |
| 610 | 20250324 | 093300 | 417386522 | 4545 | 4520 | 4545 | 4520 | 1783 |
| 611 | 20250324 | 093200 | 409299252 | 4535 | 4520 | 4535 | 4520 | 2903 |
| 612 | 20250324 | 093100 | 396158622 | 4525 | 4510 | 4525 | 4510 | 57 |
| 613 | 20250324 | 093000 | 395901537 | 4515 | 4520 | 4520 | 4510 | 76 |
| 614 | 20250324 | 092900 | 395558232 | 4530 | 4530 | 4530 | 4530 | 0 |
| 615 | 20250324 | 092800 | 395558232 | 4530 | 4525 | 4535 | 4525 | 22 |
| 616 | 20250324 | 092700 | 395458667 | 4535 | 4530 | 4535 | 4530 | 1103 |
| 617 | 20250324 | 092600 | 390456632 | 4535 | 4530 | 4535 | 4515 | 182 |
| 618 | 20250324 | 092500 | 389634867 | 4515 | 4545 | 4545 | 4515 | 214 |
| 619 | 20250324 | 092400 | 388668462 | 4515 | 4535 | 4545 | 4510 | 997 |
| 620 | 20250324 | 092300 | 384163892 | 4555 | 4560 | 4560 | 4555 | 13 |
| 621 | 20250324 | 092200 | 384104670 | 4535 | 4550 | 4560 | 4535 | 5545 |
| 622 | 20250324 | 092100 | 358930570 | 4565 | 4570 | 4570 | 4565 | 1192 |
| 623 | 20250324 | 092000 | 353487795 | 4570 | 4570 | 4575 | 4565 | 595 |
| 624 | 20250324 | 091900 | 350770415 | 4580 | 4550 | 4585 | 4545 | 6973 |
| 625 | 20250324 | 091800 | 318931070 | 4540 | 4565 | 4565 | 4540 | 1243 |
| 626 | 20250324 | 091700 | 313280315 | 4565 | 4537 | 4565 | 4537 | 4124 |
| 627 | 20250324 | 091600 | 294522654 | 4540 | 4540 | 4540 | 4537 | 2203 |
| 628 | 20250324 | 091500 | 284527037 | 4535 | 4520 | 4540 | 4520 | 4101 |
| 629 | 20250324 | 091400 | 265909652 | 4520 | 4512 | 4535 | 4512 | 4652 |
| 630 | 20250324 | 091300 | 244849675 | 4520 | 4510 | 4520 | 4510 | 4651 |
| 631 | 20250324 | 091200 | 223866560 | 4505 | 4495 | 4505 | 4495 | 18 |
| 632 | 20250324 | 091100 | 223785635 | 4500 | 4505 | 4520 | 4490 | 725 |
| 633 | 20250324 | 091000 | 220529385 | 4490 | 4500 | 4500 | 4490 | 2609 |
| 634 | 20250324 | 090900 | 208805270 | 4500 | 4500 | 4500 | 4500 | 986 |
| 635 | 20250324 | 090800 | 204368270 | 4500 | 4520 | 4520 | 4500 | 5784 |
| 636 | 20250324 | 090700 | 178304085 | 4530 | 4530 | 4530 | 4510 | 1062 |
| 637 | 20250324 | 090600 | 173494225 | 4510 | 4525 | 4530 | 4505 | 3818 |
| 638 | 20250324 | 090500 | 156232800 | 4520 | 4525 | 4525 | 4510 | 1836 |
| 639 | 20250324 | 090400 | 147936805 | 4505 | 4525 | 4525 | 4505 | 1232 |
| 640 | 20250324 | 090300 | 142381730 | 4515 | 4535 | 4535 | 4515 | 1512 |
| 641 | 20250324 | 090200 | 135553505 | 4540 | 4535 | 4540 | 4515 | 3756 |
| 642 | 20250324 | 090100 | 118519995 | 4535 | 4510 | 4555 | 4510 | 6520 |
| 643 | 20250324 | 090000 | 89016170 | 4510 | 4535 | 4535 | 4490 | 19538 |