32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 3 | 20250401 | 195000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20250401 | 194900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20250401 | 194800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20250401 | 194700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20250401 | 194600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20250401 | 194500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20250401 | 194400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20250401 | 194300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20250401 | 194200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20250401 | 194100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20250401 | 194000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20250401 | 193900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20250401 | 193800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20250401 | 193700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20250401 | 193600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20250401 | 193500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20250401 | 193400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20250401 | 193300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20250401 | 193200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20250401 | 193100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20250401 | 193000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20250401 | 192900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20250401 | 192800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20250401 | 192700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20250401 | 192600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20250401 | 192500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20250401 | 192400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20250401 | 192300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20250401 | 192200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20250401 | 192100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 33 | 20250401 | 192000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20250401 | 191900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20250401 | 191800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20250401 | 191700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20250401 | 191600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20250401 | 191500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20250401 | 191400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20250401 | 191300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20250401 | 191200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20250401 | 191100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20250401 | 191000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20250401 | 190900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20250401 | 190800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20250401 | 190700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20250401 | 190600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20250401 | 190500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20250401 | 190400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20250401 | 190300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20250401 | 190200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20250401 | 190100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20250401 | 190000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20250401 | 185900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20250401 | 185800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20250401 | 185700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20250401 | 185600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20250401 | 185500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20250401 | 185400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20250401 | 185300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20250401 | 185200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20250401 | 185100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 63 | 20250401 | 185000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20250401 | 184900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20250401 | 184800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20250401 | 184700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20250401 | 184600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20250401 | 184500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20250401 | 184400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20250401 | 184300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20250401 | 184200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20250401 | 184100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20250401 | 184000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20250401 | 183900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20250401 | 183800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20250401 | 183700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20250401 | 183600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20250401 | 183500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20250401 | 183400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20250401 | 183300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20250401 | 183200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20250401 | 183100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20250401 | 183000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20250401 | 182900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20250401 | 182800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20250401 | 182700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20250401 | 182600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20250401 | 182500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20250401 | 182400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20250401 | 182300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20250401 | 182200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20250401 | 182100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 93 | 20250401 | 182000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20250401 | 181900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20250401 | 181800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20250401 | 181700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20250401 | 181600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20250401 | 181500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20250401 | 181400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20250401 | 181300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20250401 | 181200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20250401 | 181100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20250401 | 181000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20250401 | 180900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20250401 | 180800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20250401 | 180700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20250401 | 180600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20250401 | 180500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20250401 | 180400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20250401 | 180300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20250401 | 180200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20250401 | 180100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20250401 | 180000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20250401 | 175900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20250401 | 175800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20250401 | 175700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20250401 | 175600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20250401 | 175500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20250401 | 175400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20250401 | 175300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20250401 | 175200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20250401 | 175100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 123 | 20250401 | 175000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20250401 | 174900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20250401 | 174800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20250401 | 174700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20250401 | 174600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20250401 | 174500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20250401 | 174400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20250401 | 174300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20250401 | 174200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20250401 | 174100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20250401 | 174000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20250401 | 173900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20250401 | 173800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20250401 | 173700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20250401 | 173600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20250401 | 173500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20250401 | 173400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20250401 | 173300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20250401 | 173200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20250401 | 173100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20250401 | 173000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20250401 | 172900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20250401 | 172800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20250401 | 172700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20250401 | 172600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20250401 | 172500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20250401 | 172400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20250401 | 172300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20250401 | 172200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20250401 | 172100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 153 | 20250401 | 172000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20250401 | 171900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20250401 | 171800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20250401 | 171700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20250401 | 171600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20250401 | 171500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20250401 | 171400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20250401 | 171300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20250401 | 171200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20250401 | 171100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20250401 | 171000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20250401 | 170900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20250401 | 170800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20250401 | 170700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20250401 | 170600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20250401 | 170500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20250401 | 170400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20250401 | 170300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20250401 | 170200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20250401 | 170100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20250401 | 170000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20250401 | 165900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20250401 | 165800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20250401 | 165700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20250401 | 165600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20250401 | 165500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20250401 | 165400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20250401 | 165300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20250401 | 165200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20250401 | 165100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 183 | 20250401 | 165000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20250401 | 164900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20250401 | 164800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20250401 | 164700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20250401 | 164600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20250401 | 164500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20250401 | 164400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20250401 | 164300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20250401 | 164200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20250401 | 164100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20250401 | 164000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20250401 | 163900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20250401 | 163800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20250401 | 163700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20250401 | 163600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20250401 | 163500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20250401 | 163400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20250401 | 163300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20250401 | 163200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20250401 | 163100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20250401 | 163000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20250401 | 162900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20250401 | 162800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20250401 | 162700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20250401 | 162600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20250401 | 162500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20250401 | 162400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20250401 | 162300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20250401 | 162200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20250401 | 162100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 213 | 20250401 | 162000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20250401 | 161900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20250401 | 161800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20250401 | 161700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20250401 | 161600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20250401 | 161500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20250401 | 161400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20250401 | 161300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20250401 | 161200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20250401 | 161100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20250401 | 161000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20250401 | 160900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20250401 | 160800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20250401 | 160700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20250401 | 160600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20250401 | 160500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20250401 | 160400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20250401 | 160300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20250401 | 160200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20250401 | 160100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20250401 | 160000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20250401 | 155900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20250401 | 155800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20250401 | 155700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20250401 | 155600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20250401 | 155500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20250401 | 155400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20250401 | 155300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20250401 | 155200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20250401 | 155100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 243 | 20250401 | 155000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20250401 | 154900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20250401 | 154800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20250401 | 154700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20250401 | 154600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20250401 | 154500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20250401 | 154400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20250401 | 154300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20250401 | 154200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20250401 | 154100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20250401 | 154000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20250401 | 153900 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20250401 | 153800 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20250401 | 153700 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20250401 | 153600 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20250401 | 153500 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20250401 | 153400 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20250401 | 153300 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20250401 | 153200 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20250401 | 153100 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20250401 | 153000 | 3457553545 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 264 | 20250401 | 152900 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250401 | 152800 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20250401 | 152700 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20250401 | 152600 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20250401 | 152500 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20250401 | 152400 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20250401 | 152300 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20250401 | 152200 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20250401 | 152100 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20250401 | 152000 | 3452542405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20250401 | 151900 | 3452542405 | 2835 | 2830 | 2835 | 2755 | 3905 |
| 275 | 20250401 | 151800 | 3441589950 | 2810 | 2775 | 2830 | 2765 | 1947 |
| 276 | 20250401 | 151700 | 3436166210 | 2775 | 2790 | 2800 | 2770 | 4206 |
| 277 | 20250401 | 151600 | 3424467420 | 2790 | 2815 | 2815 | 2790 | 845 |
| 278 | 20250401 | 151500 | 3422104450 | 2815 | 2830 | 2830 | 2790 | 5577 |
| 279 | 20250401 | 151400 | 3406455855 | 2830 | 2845 | 2845 | 2830 | 1690 |
| 280 | 20250401 | 151300 | 3401655865 | 2840 | 2870 | 2875 | 2840 | 2105 |
| 281 | 20250401 | 151200 | 3395642365 | 2870 | 2840 | 2880 | 2840 | 2842 |
| 282 | 20250401 | 151100 | 3387525680 | 2840 | 2880 | 2880 | 2820 | 3792 |
| 283 | 20250401 | 151000 | 3376730910 | 2885 | 2890 | 2890 | 2880 | 1058 |
| 284 | 20250401 | 150900 | 3373674890 | 2900 | 2915 | 2915 | 2900 | 2085 |
| 285 | 20250401 | 150800 | 3367626720 | 2910 | 2895 | 2910 | 2895 | 954 |
| 286 | 20250401 | 150700 | 3364862630 | 2895 | 2910 | 2910 | 2895 | 814 |
| 287 | 20250401 | 150600 | 3362497660 | 2910 | 2910 | 2915 | 2910 | 70 |
| 288 | 20250401 | 150500 | 3362293950 | 2890 | 2885 | 2895 | 2885 | 1749 |
| 289 | 20250401 | 150400 | 3357235490 | 2885 | 2885 | 2885 | 2885 | 684 |
| 290 | 20250401 | 150300 | 3355262150 | 2885 | 2895 | 2895 | 2885 | 924 |
| 291 | 20250401 | 150200 | 3352595140 | 2895 | 2905 | 2905 | 2890 | 737 |
| 292 | 20250401 | 150100 | 3350458685 | 2905 | 2910 | 2910 | 2905 | 81 |
| 293 | 20250401 | 150000 | 3350223330 | 2885 | 2920 | 2920 | 2880 | 1073 |
| 294 | 20250401 | 145900 | 3347109940 | 2920 | 2905 | 2920 | 2900 | 1784 |
| 295 | 20250401 | 145800 | 3341916165 | 2910 | 2910 | 2910 | 2890 | 259 |
| 296 | 20250401 | 145700 | 3341165525 | 2910 | 2910 | 2910 | 2885 | 715 |
| 297 | 20250401 | 145600 | 3339087620 | 2910 | 2925 | 2925 | 2910 | 541 |
| 298 | 20250401 | 145500 | 3337508400 | 2925 | 2925 | 2925 | 2925 | 65 |
| 299 | 20250401 | 145400 | 3337318275 | 2925 | 2920 | 2925 | 2920 | 1026 |
| 300 | 20250401 | 145300 | 3334317275 | 2925 | 2925 | 2925 | 2925 | 869 |
| 301 | 20250401 | 145200 | 3331775450 | 2925 | 2925 | 2930 | 2925 | 2880 |
| 302 | 20250401 | 145100 | 3323351075 | 2925 | 2930 | 2930 | 2925 | 1877 |
| 303 | 20250401 | 145000 | 3317855110 | 2930 | 2925 | 2930 | 2925 | 5381 |
| 304 | 20250401 | 144900 | 3302109894 | 2920 | 2915 | 2920 | 2915 | 2417 |
| 305 | 20250401 | 144800 | 3295052259 | 2915 | 2910 | 2915 | 2910 | 313 |
| 306 | 20250401 | 144700 | 3294140029 | 2915 | 2915 | 2915 | 2915 | 1374 |
| 307 | 20250401 | 144600 | 3290134819 | 2915 | 2915 | 2915 | 2910 | 305 |
| 308 | 20250401 | 144500 | 3289246369 | 2915 | 2910 | 2915 | 2905 | 1470 |
| 309 | 20250401 | 144400 | 3284964019 | 2910 | 2910 | 2910 | 2910 | 116 |
| 310 | 20250401 | 144300 | 3284626459 | 2905 | 2910 | 2910 | 2905 | 643 |
| 311 | 20250401 | 144200 | 3282758539 | 2910 | 2915 | 2915 | 2910 | 163 |
| 312 | 20250401 | 144100 | 3282283439 | 2915 | 2910 | 2915 | 2900 | 578 |
| 313 | 20250401 | 144000 | 3280599379 | 2900 | 2900 | 2900 | 2900 | 111 |
| 314 | 20250401 | 143900 | 3280277479 | 2915 | 2915 | 2915 | 2910 | 474 |
| 315 | 20250401 | 143800 | 3278896359 | 2895 | 2915 | 2920 | 2890 | 362 |
| 316 | 20250401 | 143700 | 3277841264 | 2915 | 2900 | 2915 | 2900 | 956 |
| 317 | 20250401 | 143600 | 3275059099 | 2900 | 2900 | 2900 | 2900 | 1932 |
| 318 | 20250401 | 143500 | 3269456299 | 2900 | 2890 | 2900 | 2890 | 418 |
| 319 | 20250401 | 143400 | 3268248019 | 2890 | 2890 | 2890 | 2890 | 100 |
| 320 | 20250401 | 143300 | 3267959019 | 2880 | 2895 | 2895 | 2880 | 696 |
| 321 | 20250401 | 143200 | 3265952624 | 2890 | 2895 | 2895 | 2890 | 164 |
| 322 | 20250401 | 143100 | 3265478654 | 2900 | 2885 | 2900 | 2875 | 2605 |
| 323 | 20250401 | 143000 | 3257940749 | 2875 | 2895 | 2895 | 2875 | 329 |
| 324 | 20250401 | 142900 | 3256992454 | 2890 | 2885 | 2890 | 2885 | 2472 |
| 325 | 20250401 | 142800 | 3249848544 | 2890 | 2880 | 2890 | 2880 | 219 |
| 326 | 20250401 | 142700 | 3249217649 | 2880 | 2885 | 2885 | 2880 | 79 |
| 327 | 20250401 | 142600 | 3248989974 | 2885 | 2880 | 2890 | 2875 | 684 |
| 328 | 20250401 | 142500 | 3247018144 | 2880 | 2880 | 2880 | 2880 | 116 |
| 329 | 20250401 | 142400 | 3246684064 | 2880 | 2875 | 2880 | 2875 | 847 |
| 330 | 20250401 | 142300 | 3244248849 | 2875 | 2872 | 2875 | 2870 | 373 |
| 331 | 20250401 | 142200 | 3243177537 | 2875 | 2875 | 2875 | 2875 | 222 |
| 332 | 20250401 | 142100 | 3242539287 | 2875 | 2870 | 2875 | 2870 | 383 |
| 333 | 20250401 | 142000 | 3241439769 | 2860 | 2870 | 2870 | 2860 | 940 |
| 334 | 20250401 | 141900 | 3238745169 | 2870 | 2860 | 2870 | 2860 | 606 |
| 335 | 20250401 | 141800 | 3237011479 | 2860 | 2860 | 2860 | 2860 | 268 |
| 336 | 20250401 | 141700 | 3236244999 | 2860 | 2860 | 2860 | 2860 | 101 |
| 337 | 20250401 | 141600 | 3235956139 | 2855 | 2855 | 2855 | 2855 | 115 |
| 338 | 20250401 | 141500 | 3235627814 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20250401 | 141400 | 3235627814 | 2855 | 2855 | 2855 | 2855 | 130 |
| 340 | 20250401 | 141300 | 3235256664 | 2855 | 2855 | 2855 | 2855 | 206 |
| 341 | 20250401 | 141200 | 3234668534 | 2855 | 2840 | 2855 | 2840 | 61 |
| 342 | 20250401 | 141100 | 3234495279 | 2840 | 2850 | 2850 | 2840 | 54 |
| 343 | 20250401 | 141000 | 3234341789 | 2840 | 2840 | 2840 | 2840 | 126 |
| 344 | 20250401 | 140900 | 3233983949 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20250401 | 140800 | 3233983949 | 2860 | 2850 | 2860 | 2850 | 243 |
| 346 | 20250401 | 140700 | 3233289519 | 2850 | 2860 | 2860 | 2850 | 1136 |
| 347 | 20250401 | 140600 | 3230049724 | 2860 | 2860 | 2860 | 2860 | 2 |
| 348 | 20250401 | 140500 | 3230044004 | 2860 | 2860 | 2860 | 2860 | 60 |
| 349 | 20250401 | 140400 | 3229872404 | 2860 | 2860 | 2860 | 2860 | 191 |
| 350 | 20250401 | 140300 | 3229326144 | 2850 | 2855 | 2855 | 2850 | 575 |
| 351 | 20250401 | 140200 | 3227687249 | 2850 | 2857 | 2857 | 2850 | 92 |
| 352 | 20250401 | 140100 | 3227424487 | 2855 | 2860 | 2860 | 2855 | 37 |
| 353 | 20250401 | 140000 | 3227318847 | 2860 | 2860 | 2860 | 2855 | 123 |
| 354 | 20250401 | 135900 | 3226967082 | 2860 | 2860 | 2860 | 2860 | 250 |
| 355 | 20250401 | 135800 | 3226252082 | 2860 | 2840 | 2860 | 2840 | 23 |
| 356 | 20250401 | 135700 | 3226186532 | 2840 | 2850 | 2850 | 2840 | 118 |
| 357 | 20250401 | 135600 | 3225851402 | 2840 | 2840 | 2840 | 2840 | 1631 |
| 358 | 20250401 | 135500 | 3221219362 | 2840 | 2850 | 2850 | 2840 | 600 |
| 359 | 20250401 | 135400 | 3219513137 | 2850 | 2850 | 2850 | 2850 | 4 |
| 360 | 20250401 | 135300 | 3219501737 | 2850 | 2850 | 2850 | 2850 | 28 |
| 361 | 20250401 | 135200 | 3219421937 | 2850 | 2850 | 2850 | 2850 | 3 |
| 362 | 20250401 | 135100 | 3219413387 | 2850 | 2850 | 2850 | 2850 | 300 |
| 363 | 20250401 | 135000 | 3218558387 | 2850 | 2850 | 2850 | 2850 | 4 |
| 364 | 20250401 | 134900 | 3218546987 | 2850 | 2850 | 2850 | 2850 | 11 |
| 365 | 20250401 | 134800 | 3218515637 | 2850 | 2850 | 2850 | 2850 | 30 |
| 366 | 20250401 | 134700 | 3218430137 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20250401 | 134600 | 3218430137 | 2850 | 2850 | 2850 | 2850 | 83 |
| 368 | 20250401 | 134500 | 3218193587 | 2850 | 2845 | 2850 | 2845 | 38 |
| 369 | 20250401 | 134400 | 3218085462 | 2845 | 2855 | 2855 | 2845 | 48 |
| 370 | 20250401 | 134300 | 3217948762 | 2855 | 2860 | 2860 | 2855 | 175 |
| 371 | 20250401 | 134200 | 3217449112 | 2855 | 2860 | 2860 | 2855 | 50 |
| 372 | 20250401 | 134100 | 3217306352 | 2865 | 2865 | 2865 | 2865 | 2 |
| 373 | 20250401 | 134000 | 3217300622 | 2865 | 2865 | 2870 | 2865 | 361 |
| 374 | 20250401 | 133900 | 3216266347 | 2865 | 2865 | 2865 | 2865 | 110 |
| 375 | 20250401 | 133800 | 3215951197 | 2865 | 2865 | 2865 | 2855 | 23 |
| 376 | 20250401 | 133700 | 3215885422 | 2855 | 2865 | 2865 | 2855 | 386 |
| 377 | 20250401 | 133600 | 3214782332 | 2870 | 2870 | 2870 | 2855 | 451 |
| 378 | 20250401 | 133500 | 3213488547 | 2870 | 2865 | 2870 | 2865 | 100 |
| 379 | 20250401 | 133400 | 3213201752 | 2865 | 2865 | 2870 | 2865 | 93 |
| 380 | 20250401 | 133300 | 3212935187 | 2865 | 2860 | 2865 | 2860 | 1478 |
| 381 | 20250401 | 133200 | 3208705742 | 2855 | 2855 | 2855 | 2855 | 137 |
| 382 | 20250401 | 133100 | 3208314607 | 2855 | 2855 | 2855 | 2855 | 0 |
| 383 | 20250401 | 133000 | 3208314607 | 2855 | 2835 | 2855 | 2835 | 874 |
| 384 | 20250401 | 132900 | 3205832477 | 2835 | 2835 | 2835 | 2835 | 0 |
| 385 | 20250401 | 132800 | 3205832477 | 2835 | 2835 | 2835 | 2835 | 37 |
| 386 | 20250401 | 132700 | 3205727582 | 2835 | 2840 | 2840 | 2835 | 1063 |
| 387 | 20250401 | 132600 | 3202709692 | 2840 | 2840 | 2840 | 2840 | 109 |
| 388 | 20250401 | 132500 | 3202400132 | 2835 | 2840 | 2840 | 2835 | 341 |
| 389 | 20250401 | 132400 | 3201433392 | 2835 | 2835 | 2835 | 2835 | 10 |
| 390 | 20250401 | 132300 | 3201405042 | 2835 | 2835 | 2835 | 2835 | 0 |
| 391 | 20250401 | 132200 | 3201405042 | 2835 | 2835 | 2835 | 2835 | 98 |
| 392 | 20250401 | 132100 | 3201127212 | 2835 | 2835 | 2835 | 2835 | 0 |
| 393 | 20250401 | 132000 | 3201127212 | 2835 | 2835 | 2835 | 2835 | 2 |
| 394 | 20250401 | 131900 | 3201121542 | 2820 | 2820 | 2820 | 2820 | 0 |
| 395 | 20250401 | 131800 | 3201121542 | 2820 | 2835 | 2835 | 2820 | 831 |
| 396 | 20250401 | 131700 | 3198774842 | 2835 | 2835 | 2835 | 2835 | 89 |
| 397 | 20250401 | 131600 | 3198522527 | 2840 | 2840 | 2840 | 2840 | 2 |
| 398 | 20250401 | 131500 | 3198516847 | 2840 | 2835 | 2840 | 2835 | 165 |
| 399 | 20250401 | 131400 | 3198048747 | 2830 | 2830 | 2830 | 2830 | 124 |
| 400 | 20250401 | 131300 | 3197697827 | 2830 | 2830 | 2830 | 2830 | 1 |
| 401 | 20250401 | 131200 | 3197694997 | 2840 | 2830 | 2840 | 2830 | 236 |
| 402 | 20250401 | 131100 | 3197026857 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20250401 | 131000 | 3197026857 | 2825 | 2855 | 2855 | 2825 | 356 |
| 404 | 20250401 | 130900 | 3196020257 | 2855 | 2830 | 2855 | 2830 | 1052 |
| 405 | 20250401 | 130800 | 3193036027 | 2825 | 2835 | 2835 | 2825 | 54 |
| 406 | 20250401 | 130700 | 3192883147 | 2840 | 2840 | 2840 | 2840 | 271 |
| 407 | 20250401 | 130600 | 3192113507 | 2850 | 2855 | 2855 | 2850 | 1283 |
| 408 | 20250401 | 130500 | 3188456527 | 2855 | 2855 | 2855 | 2855 | 216 |
| 409 | 20250401 | 130400 | 3187839847 | 2855 | 2855 | 2857 | 2855 | 59 |
| 410 | 20250401 | 130300 | 3187671392 | 2860 | 2860 | 2860 | 2855 | 449 |
| 411 | 20250401 | 130200 | 3186387297 | 2860 | 2850 | 2860 | 2850 | 517 |
| 412 | 20250401 | 130100 | 3184909287 | 2860 | 2860 | 2860 | 2855 | 114 |
| 413 | 20250401 | 130000 | 3184583277 | 2860 | 2855 | 2860 | 2850 | 70 |
| 414 | 20250401 | 125900 | 3184383222 | 2850 | 2855 | 2855 | 2850 | 633 |
| 415 | 20250401 | 125800 | 3182576162 | 2855 | 2855 | 2855 | 2855 | 111 |
| 416 | 20250401 | 125700 | 3182259257 | 2855 | 2850 | 2855 | 2850 | 688 |
| 417 | 20250401 | 125600 | 3180298357 | 2850 | 2840 | 2850 | 2840 | 41 |
| 418 | 20250401 | 125500 | 3180181907 | 2855 | 2855 | 2855 | 2855 | 0 |
| 419 | 20250401 | 125400 | 3180181907 | 2855 | 2850 | 2855 | 2850 | 2 |
| 420 | 20250401 | 125300 | 3180176202 | 2840 | 2840 | 2840 | 2840 | 86 |
| 421 | 20250401 | 125200 | 3179931962 | 2840 | 2840 | 2840 | 2840 | 942 |
| 422 | 20250401 | 125100 | 3177256682 | 2840 | 2840 | 2840 | 2840 | 2 |
| 423 | 20250401 | 125000 | 3177251002 | 2840 | 2835 | 2840 | 2835 | 122 |
| 424 | 20250401 | 124900 | 3176904852 | 2835 | 2835 | 2835 | 2835 | 71 |
| 425 | 20250401 | 124800 | 3176703567 | 2835 | 2835 | 2835 | 2835 | 50 |
| 426 | 20250401 | 124700 | 3176561817 | 2835 | 2830 | 2835 | 2830 | 128 |
| 427 | 20250401 | 124600 | 3176199327 | 2820 | 2830 | 2830 | 2820 | 94 |
| 428 | 20250401 | 124500 | 3175933492 | 2820 | 2830 | 2835 | 2820 | 1013 |
| 429 | 20250401 | 124400 | 3173072827 | 2835 | 2835 | 2835 | 2835 | 46 |
| 430 | 20250401 | 124300 | 3172942417 | 2840 | 2840 | 2840 | 2840 | 670 |
| 431 | 20250401 | 124200 | 3171039617 | 2840 | 2840 | 2840 | 2840 | 1 |
| 432 | 20250401 | 124100 | 3171036777 | 2840 | 2840 | 2840 | 2840 | 1242 |
| 433 | 20250401 | 124000 | 3167509497 | 2840 | 2850 | 2850 | 2840 | 602 |
| 434 | 20250401 | 123900 | 3165798022 | 2850 | 2850 | 2850 | 2850 | 311 |
| 435 | 20250401 | 123800 | 3164911672 | 2855 | 2850 | 2855 | 2850 | 905 |
| 436 | 20250401 | 123700 | 3162332402 | 2850 | 2855 | 2855 | 2850 | 508 |
| 437 | 20250401 | 123600 | 3160884567 | 2860 | 2860 | 2860 | 2860 | 2 |
| 438 | 20250401 | 123500 | 3160878847 | 2860 | 2860 | 2860 | 2860 | 30 |
| 439 | 20250401 | 123400 | 3160793047 | 2860 | 2845 | 2860 | 2845 | 648 |
| 440 | 20250401 | 123300 | 3158947037 | 2855 | 2860 | 2860 | 2855 | 1411 |
| 441 | 20250401 | 123200 | 3154914392 | 2860 | 2860 | 2860 | 2855 | 971 |
| 442 | 20250401 | 123100 | 3152138637 | 2855 | 2850 | 2860 | 2845 | 1308 |
| 443 | 20250401 | 123000 | 3148401332 | 2850 | 2845 | 2850 | 2845 | 491 |
| 444 | 20250401 | 122900 | 3147002642 | 2820 | 2845 | 2845 | 2820 | 176 |
| 445 | 20250401 | 122800 | 3146503485 | 2845 | 2840 | 2845 | 2840 | 165 |
| 446 | 20250401 | 122700 | 3146034700 | 2840 | 2840 | 2840 | 2840 | 30 |
| 447 | 20250401 | 122600 | 3145949500 | 2840 | 2830 | 2840 | 2830 | 330 |
| 448 | 20250401 | 122500 | 3145013100 | 2830 | 2830 | 2830 | 2830 | 726 |
| 449 | 20250401 | 122400 | 3142958520 | 2825 | 2825 | 2825 | 2825 | 450 |
| 450 | 20250401 | 122300 | 3141687270 | 2825 | 2825 | 2825 | 2810 | 127 |
| 451 | 20250401 | 122200 | 3141328510 | 2805 | 2810 | 2810 | 2805 | 900 |
| 452 | 20250401 | 122100 | 3138801420 | 2810 | 2810 | 2810 | 2810 | 276 |
| 453 | 20250401 | 122000 | 3138025860 | 2810 | 2820 | 2820 | 2810 | 950 |
| 454 | 20250401 | 121900 | 3135353485 | 2825 | 2825 | 2825 | 2825 | 2 |
| 455 | 20250401 | 121800 | 3135347835 | 2825 | 2825 | 2825 | 2825 | 3 |
| 456 | 20250401 | 121700 | 3135339360 | 2825 | 2825 | 2825 | 2825 | 3 |
| 457 | 20250401 | 121600 | 3135330885 | 2825 | 2830 | 2830 | 2825 | 1121 |
| 458 | 20250401 | 121500 | 3132160855 | 2830 | 2845 | 2850 | 2830 | 2042 |
| 459 | 20250401 | 121400 | 3126364715 | 2845 | 2840 | 2845 | 2825 | 851 |
| 460 | 20250401 | 121300 | 3123948550 | 2825 | 2820 | 2840 | 2820 | 685 |
| 461 | 20250401 | 121200 | 3122007870 | 2835 | 2820 | 2835 | 2815 | 581 |
| 462 | 20250401 | 121100 | 3120368620 | 2820 | 2800 | 2820 | 2800 | 581 |
| 463 | 20250401 | 121000 | 3118735905 | 2800 | 2805 | 2805 | 2800 | 149 |
| 464 | 20250401 | 120900 | 3118318485 | 2805 | 2805 | 2805 | 2805 | 238 |
| 465 | 20250401 | 120800 | 3117650895 | 2805 | 2805 | 2805 | 2800 | 1653 |
| 466 | 20250401 | 120700 | 3113014250 | 2810 | 2815 | 2815 | 2810 | 19 |
| 467 | 20250401 | 120600 | 3112960855 | 2815 | 2820 | 2820 | 2815 | 17 |
| 468 | 20250401 | 120500 | 3112912920 | 2815 | 2820 | 2820 | 2815 | 7 |
| 469 | 20250401 | 120400 | 3112893205 | 2820 | 2825 | 2825 | 2820 | 305 |
| 470 | 20250401 | 120300 | 3112033100 | 2835 | 2825 | 2835 | 2825 | 151 |
| 471 | 20250401 | 120200 | 3111606230 | 2825 | 2825 | 2830 | 2820 | 569 |
| 472 | 20250401 | 120100 | 3109998970 | 2825 | 2810 | 2825 | 2810 | 312 |
| 473 | 20250401 | 120000 | 3109120250 | 2810 | 2815 | 2815 | 2810 | 219 |
| 474 | 20250401 | 115900 | 3108504855 | 2810 | 2800 | 2810 | 2800 | 243 |
| 475 | 20250401 | 115800 | 3107823735 | 2810 | 2800 | 2815 | 2800 | 145 |
| 476 | 20250401 | 115700 | 3107417690 | 2800 | 2800 | 2800 | 2800 | 224 |
| 477 | 20250401 | 115600 | 3106790490 | 2800 | 2785 | 2800 | 2780 | 2546 |
| 478 | 20250401 | 115500 | 3099666210 | 2790 | 2810 | 2810 | 2790 | 589 |
| 479 | 20250401 | 115400 | 3098018780 | 2800 | 2810 | 2815 | 2795 | 444 |
| 480 | 20250401 | 115300 | 3096773200 | 2805 | 2790 | 2805 | 2790 | 498 |
| 481 | 20250401 | 115200 | 3095379040 | 2790 | 2780 | 2790 | 2775 | 363 |
| 482 | 20250401 | 115100 | 3094367825 | 2780 | 2780 | 2780 | 2780 | 309 |
| 483 | 20250401 | 115000 | 3093508805 | 2780 | 2770 | 2780 | 2770 | 384 |
| 484 | 20250401 | 114900 | 3092444725 | 2770 | 2770 | 2790 | 2770 | 113 |
| 485 | 20250401 | 114800 | 3092131575 | 2770 | 2775 | 2775 | 2770 | 722 |
| 486 | 20250401 | 114700 | 3090128260 | 2785 | 2775 | 2785 | 2775 | 14 |
| 487 | 20250401 | 114600 | 3090089390 | 2775 | 2775 | 2780 | 2775 | 370 |
| 488 | 20250401 | 114500 | 3089062330 | 2785 | 2775 | 2785 | 2775 | 311 |
| 489 | 20250401 | 114400 | 3088199065 | 2777 | 2790 | 2790 | 2777 | 2427 |
| 490 | 20250401 | 114300 | 3081441023 | 2790 | 2790 | 2795 | 2785 | 360 |
| 491 | 20250401 | 114200 | 3080437123 | 2790 | 2790 | 2790 | 2790 | 0 |
| 492 | 20250401 | 114100 | 3080437123 | 2790 | 2790 | 2790 | 2790 | 1001 |
| 493 | 20250401 | 114000 | 3077644333 | 2790 | 2790 | 2790 | 2790 | 438 |
| 494 | 20250401 | 113900 | 3076422313 | 2790 | 2810 | 2810 | 2790 | 194 |
| 495 | 20250401 | 113800 | 3075879978 | 2810 | 2807 | 2812 | 2807 | 5440 |
| 496 | 20250401 | 113700 | 3060606952 | 2815 | 2820 | 2820 | 2800 | 1349 |
| 497 | 20250401 | 113600 | 3056817557 | 2810 | 2810 | 2810 | 2810 | 1 |
| 498 | 20250401 | 113500 | 3056814747 | 2825 | 2790 | 2825 | 2790 | 797 |
| 499 | 20250401 | 113400 | 3054583052 | 2790 | 2790 | 2790 | 2790 | 12 |
| 500 | 20250401 | 113300 | 3054549572 | 2790 | 2800 | 2800 | 2790 | 1220 |
| 501 | 20250401 | 113200 | 3051135897 | 2800 | 2830 | 2830 | 2800 | 177 |
| 502 | 20250401 | 113100 | 3050637112 | 2830 | 2825 | 2840 | 2825 | 2950 |
| 503 | 20250401 | 113000 | 3042286382 | 2825 | 2785 | 2830 | 2785 | 1852 |
| 504 | 20250401 | 112900 | 3037070682 | 2795 | 2805 | 2805 | 2765 | 1183 |
| 505 | 20250401 | 112800 | 3033786832 | 2805 | 2815 | 2825 | 2775 | 1115 |
| 506 | 20250401 | 112700 | 3030674912 | 2775 | 2785 | 2785 | 2775 | 574 |
| 507 | 20250401 | 112600 | 3029079227 | 2780 | 2780 | 2785 | 2780 | 392 |
| 508 | 20250401 | 112500 | 3027987912 | 2775 | 2775 | 2785 | 2770 | 454 |
| 509 | 20250401 | 112400 | 3026729522 | 2775 | 2775 | 2775 | 2775 | 51 |
| 510 | 20250401 | 112300 | 3026587997 | 2770 | 2795 | 2825 | 2770 | 1883 |
| 511 | 20250401 | 112200 | 3021313737 | 2780 | 2780 | 2780 | 2780 | 3000 |
| 512 | 20250401 | 112100 | 3012973737 | 2780 | 2765 | 2780 | 2765 | 391 |
| 513 | 20250401 | 112000 | 3011886772 | 2775 | 2755 | 2775 | 2755 | 1826 |
| 514 | 20250401 | 111900 | 3006852967 | 2770 | 2770 | 2775 | 2755 | 746 |
| 515 | 20250401 | 111800 | 3004791887 | 2770 | 2790 | 2790 | 2750 | 5541 |
| 516 | 20250401 | 111700 | 2989406834 | 2800 | 2800 | 2805 | 2790 | 1842 |
| 517 | 20250401 | 111600 | 2984252004 | 2800 | 2800 | 2805 | 2800 | 869 |
| 518 | 20250401 | 111500 | 2981818104 | 2805 | 2800 | 2825 | 2800 | 295 |
| 519 | 20250401 | 111400 | 2980990874 | 2795 | 2805 | 2830 | 2795 | 1847 |
| 520 | 20250401 | 111300 | 2975788744 | 2805 | 2820 | 2830 | 2805 | 842 |
| 521 | 20250401 | 111200 | 2973419229 | 2825 | 2810 | 2825 | 2805 | 1126 |
| 522 | 20250401 | 111100 | 2970245874 | 2820 | 2820 | 2820 | 2815 | 74 |
| 523 | 20250401 | 111000 | 2970037219 | 2820 | 2800 | 2825 | 2790 | 1378 |
| 524 | 20250401 | 110900 | 2966184139 | 2805 | 2840 | 2840 | 2805 | 1884 |
| 525 | 20250401 | 110800 | 2960883164 | 2845 | 2860 | 2865 | 2820 | 829 |
| 526 | 20250401 | 110700 | 2958529379 | 2805 | 2860 | 2870 | 2805 | 2185 |
| 527 | 20250401 | 110600 | 2952319924 | 2860 | 2840 | 2870 | 2830 | 2463 |
| 528 | 20250401 | 110500 | 2945271849 | 2840 | 2810 | 2865 | 2800 | 4954 |
| 529 | 20250401 | 110400 | 2931334109 | 2805 | 2810 | 2815 | 2785 | 3629 |
| 530 | 20250401 | 110300 | 2921155499 | 2810 | 2815 | 2815 | 2780 | 1893 |
| 531 | 20250401 | 110200 | 2915870569 | 2800 | 2755 | 2845 | 2755 | 4792 |
| 532 | 20250401 | 110100 | 2902450479 | 2750 | 2730 | 2762 | 2720 | 4578 |
| 533 | 20250401 | 110000 | 2889902598 | 2730 | 2765 | 2795 | 2725 | 5671 |
| 534 | 20250401 | 105900 | 2874244373 | 2765 | 2800 | 2810 | 2765 | 15182 |
| 535 | 20250401 | 105800 | 2831943188 | 2800 | 2815 | 2820 | 2790 | 5746 |
| 536 | 20250401 | 105700 | 2815820518 | 2825 | 2820 | 2825 | 2810 | 2011 |
| 537 | 20250401 | 105600 | 2810155193 | 2820 | 2865 | 2870 | 2810 | 9588 |
| 538 | 20250401 | 105500 | 2782977143 | 2860 | 2830 | 2860 | 2820 | 4795 |
| 539 | 20250401 | 105400 | 2769358033 | 2830 | 2850 | 2855 | 2805 | 12061 |
| 540 | 20250401 | 105300 | 2735230329 | 2850 | 2880 | 2880 | 2850 | 3376 |
| 541 | 20250401 | 105200 | 2725598044 | 2875 | 2875 | 2895 | 2850 | 2965 |
| 542 | 20250401 | 105100 | 2717109269 | 2875 | 2895 | 2900 | 2865 | 2987 |
| 543 | 20250401 | 105000 | 2708499549 | 2895 | 2870 | 2895 | 2865 | 4412 |
| 544 | 20250401 | 104900 | 2695772699 | 2885 | 2895 | 2900 | 2870 | 4359 |
| 545 | 20250401 | 104800 | 2683190099 | 2920 | 2930 | 2930 | 2890 | 5665 |
| 546 | 20250401 | 104700 | 2666733964 | 2930 | 2925 | 2930 | 2910 | 2441 |
| 547 | 20250401 | 104600 | 2659605109 | 2910 | 2930 | 2930 | 2910 | 33916 |
| 548 | 20250401 | 104500 | 2560254779 | 2930 | 2930 | 2930 | 2930 | 12 |
| 549 | 20250401 | 104400 | 2560219619 | 2930 | 2930 | 2930 | 2930 | 22 |
| 550 | 20250401 | 104300 | 2560155159 | 2930 | 2930 | 2930 | 2930 | 14 |
| 551 | 20250401 | 104200 | 2560114139 | 2930 | 2930 | 2930 | 2930 | 0 |
| 552 | 20250401 | 104100 | 2560114139 | 2930 | 2930 | 2930 | 2930 | 0 |
| 553 | 20250401 | 104000 | 2560114139 | 2930 | 2930 | 2930 | 2930 | 1 |
| 554 | 20250401 | 103900 | 2560111209 | 2930 | 2930 | 2930 | 2930 | 50 |
| 555 | 20250401 | 103800 | 2559964709 | 2930 | 2930 | 2930 | 2930 | 283 |
| 556 | 20250401 | 103700 | 2559135519 | 2930 | 2930 | 2930 | 2930 | 1 |
| 557 | 20250401 | 103600 | 2559132589 | 2930 | 2930 | 2930 | 2930 | 40 |
| 558 | 20250401 | 103500 | 2559015389 | 2930 | 2930 | 2930 | 2930 | 60 |
| 559 | 20250401 | 103400 | 2558839589 | 2930 | 2930 | 2930 | 2930 | 2 |
| 560 | 20250401 | 103300 | 2558833729 | 2930 | 2930 | 2930 | 2930 | 2728 |
| 561 | 20250401 | 103200 | 2550840689 | 2930 | 2930 | 2930 | 2930 | 1013 |
| 562 | 20250401 | 103100 | 2547872599 | 2930 | 2930 | 2930 | 2930 | 66 |
| 563 | 20250401 | 103000 | 2547679219 | 2930 | 2930 | 2930 | 2930 | 11 |
| 564 | 20250401 | 102900 | 2547646989 | 2930 | 2930 | 2930 | 2930 | 0 |
| 565 | 20250401 | 102800 | 2547646989 | 2930 | 2930 | 2930 | 2930 | 610 |
| 566 | 20250401 | 102700 | 2545859689 | 2930 | 2930 | 2930 | 2930 | 16 |
| 567 | 20250401 | 102600 | 2545812809 | 2930 | 2930 | 2930 | 2930 | 2841 |
| 568 | 20250401 | 102500 | 2537488679 | 2930 | 2930 | 2930 | 2930 | 12 |
| 569 | 20250401 | 102400 | 2537453519 | 2930 | 2930 | 2930 | 2930 | 24 |
| 570 | 20250401 | 102300 | 2537383199 | 2930 | 2910 | 2930 | 2910 | 4633 |
| 571 | 20250401 | 102200 | 2523823804 | 2910 | 2920 | 2920 | 2900 | 2153 |
| 572 | 20250401 | 102100 | 2517551999 | 2920 | 2900 | 2920 | 2890 | 6462 |
| 573 | 20250401 | 102000 | 2498783054 | 2900 | 2930 | 2930 | 2900 | 15686 |
| 574 | 20250401 | 101900 | 2452826739 | 2930 | 2930 | 2930 | 2930 | 0 |
| 575 | 20250401 | 101800 | 2452826739 | 2930 | 2930 | 2930 | 2930 | 50 |
| 576 | 20250401 | 101700 | 2452680239 | 2930 | 2930 | 2930 | 2930 | 196 |
| 577 | 20250401 | 101600 | 2452105959 | 2930 | 2930 | 2930 | 2930 | 500 |
| 578 | 20250401 | 101500 | 2450640959 | 2930 | 2930 | 2930 | 2930 | 292 |
| 579 | 20250401 | 101400 | 2449785399 | 2930 | 2930 | 2930 | 2930 | 634 |
| 580 | 20250401 | 101300 | 2447927779 | 2930 | 2930 | 2930 | 2930 | 1 |
| 581 | 20250401 | 101200 | 2447924849 | 2930 | 2930 | 2930 | 2930 | 506 |
| 582 | 20250401 | 101100 | 2446442269 | 2930 | 2930 | 2930 | 2930 | 36 |
| 583 | 20250401 | 101000 | 2446336789 | 2930 | 2910 | 2930 | 2910 | 11726 |
| 584 | 20250401 | 100900 | 2412007779 | 2905 | 2900 | 2915 | 2900 | 2410 |
| 585 | 20250401 | 100800 | 2405007764 | 2900 | 2880 | 2920 | 2880 | 4686 |
| 586 | 20250401 | 100700 | 2391379499 | 2875 | 2890 | 2910 | 2870 | 5374 |
| 587 | 20250401 | 100600 | 2375886224 | 2915 | 2890 | 2925 | 2890 | 6073 |
| 588 | 20250401 | 100500 | 2358265689 | 2895 | 2930 | 2930 | 2895 | 34958 |
| 589 | 20250401 | 100400 | 2255894749 | 2930 | 2930 | 2930 | 2930 | 2052 |
| 590 | 20250401 | 100300 | 2249882389 | 2930 | 2930 | 2930 | 2930 | 10 |
| 591 | 20250401 | 100200 | 2249853089 | 2930 | 2930 | 2930 | 2930 | 1 |
| 592 | 20250401 | 100100 | 2249850159 | 2930 | 2930 | 2930 | 2930 | 395 |
| 593 | 20250401 | 100000 | 2248692809 | 2930 | 2930 | 2930 | 2930 | 21030 |
| 594 | 20250401 | 095900 | 2187074909 | 2930 | 2930 | 2930 | 2930 | 60 |
| 595 | 20250401 | 095800 | 2186899109 | 2930 | 2930 | 2930 | 2930 | 23 |
| 596 | 20250401 | 095700 | 2186831719 | 2930 | 2930 | 2930 | 2930 | 12 |
| 597 | 20250401 | 095600 | 2186796559 | 2930 | 2930 | 2930 | 2930 | 7235 |
| 598 | 20250401 | 095500 | 2165598009 | 2930 | 2930 | 2930 | 2930 | 541 |
| 599 | 20250401 | 095400 | 2164012879 | 2930 | 2930 | 2930 | 2930 | 0 |
| 600 | 20250401 | 095300 | 2164012879 | 2930 | 2930 | 2930 | 2930 | 1 |
| 601 | 20250401 | 095200 | 2164009949 | 2930 | 2930 | 2930 | 2930 | 226 |
| 602 | 20250401 | 095100 | 2163347769 | 2930 | 2930 | 2930 | 2930 | 42 |
| 603 | 20250401 | 095000 | 2163224709 | 2930 | 2930 | 2930 | 2930 | 0 |
| 604 | 20250401 | 094900 | 2163224709 | 2930 | 2930 | 2930 | 2930 | 432 |
| 605 | 20250401 | 094800 | 2161958949 | 2930 | 2930 | 2930 | 2930 | 1792 |
| 606 | 20250401 | 094700 | 2156708389 | 2930 | 2930 | 2930 | 2930 | 350 |
| 607 | 20250401 | 094600 | 2155682889 | 2930 | 2930 | 2930 | 2930 | 1029 |
| 608 | 20250401 | 094500 | 2152667919 | 2930 | 2930 | 2930 | 2930 | 768 |
| 609 | 20250401 | 094400 | 2150417679 | 2930 | 2895 | 2930 | 2870 | 18989 |
| 610 | 20250401 | 094300 | 2095050809 | 2900 | 2930 | 2930 | 2860 | 37201 |
| 611 | 20250401 | 094200 | 1986398429 | 2930 | 2930 | 2930 | 2930 | 9177 |
| 612 | 20250401 | 094100 | 1959509819 | 2930 | 2930 | 2930 | 2930 | 238 |
| 613 | 20250401 | 094000 | 1958812479 | 2930 | 2930 | 2930 | 2930 | 6 |
| 614 | 20250401 | 093900 | 1958794899 | 2930 | 2930 | 2930 | 2930 | 60 |
| 615 | 20250401 | 093800 | 1958619099 | 2930 | 2930 | 2930 | 2930 | 305 |
| 616 | 20250401 | 093700 | 1957725449 | 2930 | 2930 | 2930 | 2930 | 103 |
| 617 | 20250401 | 093600 | 1957423659 | 2930 | 2930 | 2930 | 2930 | 75 |
| 618 | 20250401 | 093500 | 1957203909 | 2930 | 2930 | 2930 | 2930 | 1195 |
| 619 | 20250401 | 093400 | 1953702559 | 2930 | 2930 | 2930 | 2930 | 2163 |
| 620 | 20250401 | 093300 | 1947364969 | 2930 | 2930 | 2930 | 2930 | 7241 |
| 621 | 20250401 | 093200 | 1926148839 | 2930 | 2915 | 2930 | 2910 | 25614 |
| 622 | 20250401 | 093100 | 1851137711 | 2915 | 2870 | 2915 | 2870 | 11403 |
| 623 | 20250401 | 093000 | 1818114216 | 2870 | 2880 | 2880 | 2845 | 7086 |
| 624 | 20250401 | 092900 | 1797822151 | 2880 | 2825 | 2880 | 2825 | 8555 |
| 625 | 20250401 | 092800 | 1773381726 | 2825 | 2825 | 2830 | 2805 | 3300 |
| 626 | 20250401 | 092700 | 1764092116 | 2825 | 2830 | 2830 | 2795 | 7120 |
| 627 | 20250401 | 092600 | 1744104681 | 2865 | 2842 | 2865 | 2765 | 21382 |
| 628 | 20250401 | 092500 | 1684114765 | 2840 | 2855 | 2865 | 2840 | 15995 |
| 629 | 20250401 | 092400 | 1638526250 | 2855 | 2830 | 2865 | 2830 | 8689 |
| 630 | 20250401 | 092300 | 1613746995 | 2830 | 2835 | 2855 | 2825 | 9095 |
| 631 | 20250401 | 092200 | 1587965245 | 2845 | 2910 | 2910 | 2825 | 15569 |
| 632 | 20250401 | 092100 | 1543532947 | 2900 | 2915 | 2930 | 2815 | 64914 |
| 633 | 20250401 | 092000 | 1353931637 | 2915 | 2925 | 2930 | 2905 | 7123 |
| 634 | 20250401 | 091900 | 1333126454 | 2930 | 2925 | 2930 | 2910 | 19695 |
| 635 | 20250401 | 091800 | 1275538657 | 2925 | 2865 | 2930 | 2865 | 44575 |
| 636 | 20250401 | 091700 | 1145909902 | 2865 | 2790 | 2880 | 2790 | 18032 |
| 637 | 20250401 | 091600 | 1094829562 | 2790 | 2800 | 2805 | 2790 | 7903 |
| 638 | 20250401 | 091500 | 1072733879 | 2800 | 2870 | 2875 | 2800 | 23484 |
| 639 | 20250401 | 091400 | 1006336038 | 2875 | 2895 | 2895 | 2870 | 16118 |
| 640 | 20250401 | 091300 | 959708146 | 2895 | 2895 | 2895 | 2895 | 0 |
| 641 | 20250401 | 091200 | 959708146 | 2895 | 2815 | 2895 | 2810 | 61259 |
| 642 | 20250401 | 091100 | 784868476 | 2810 | 2755 | 2825 | 2755 | 16744 |
| 643 | 20250401 | 091000 | 737974126 | 2750 | 2740 | 2755 | 2725 | 7861 |
| 644 | 20250401 | 090900 | 716429316 | 2745 | 2810 | 2835 | 2710 | 35501 |
| 645 | 20250401 | 090800 | 617673876 | 2810 | 2630 | 2810 | 2610 | 24921 |
| 646 | 20250401 | 090700 | 549941939 | 2630 | 2800 | 2800 | 2605 | 40853 |
| 647 | 20250401 | 090600 | 440129634 | 2795 | 2835 | 2835 | 2795 | 23750 |
| 648 | 20250401 | 090500 | 373424734 | 2835 | 2820 | 2850 | 2800 | 30757 |
| 649 | 20250401 | 090400 | 286647124 | 2820 | 2620 | 2870 | 2620 | 74719 |
| 650 | 20250401 | 090300 | 76679130 | 2620 | 2635 | 2655 | 2600 | 22500 |
| 651 | 20250401 | 090200 | 17474265 | 2560 | 2560 | 2560 | 2560 | 0 |
| 652 | 20250401 | 090100 | 17474265 | 2560 | 2460 | 2560 | 2420 | 4567 |
| 653 | 20250401 | 090000 | 6121435 | 2480 | 2330 | 2480 | 2330 | 2584 |