34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 3 | 20231219 | 193600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20231219 | 193500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20231219 | 193400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20231219 | 193300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20231219 | 193200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20231219 | 193100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20231219 | 193000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20231219 | 192900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20231219 | 192800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20231219 | 192700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20231219 | 192600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20231219 | 192500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20231219 | 192400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20231219 | 192300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20231219 | 192200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20231219 | 192100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20231219 | 192000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20231219 | 191900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20231219 | 191800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20231219 | 191700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20231219 | 191600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20231219 | 191500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20231219 | 191400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20231219 | 191300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20231219 | 191200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20231219 | 191100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20231219 | 191000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20231219 | 190900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20231219 | 190800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20231219 | 190700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 33 | 20231219 | 190600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20231219 | 190500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20231219 | 190400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20231219 | 190300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20231219 | 190200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20231219 | 190100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20231219 | 190000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20231219 | 185900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20231219 | 185800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20231219 | 185700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20231219 | 185600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20231219 | 185500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20231219 | 185400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20231219 | 185300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20231219 | 185200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20231219 | 185100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20231219 | 185000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20231219 | 184900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20231219 | 184800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20231219 | 184700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20231219 | 184600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20231219 | 184500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20231219 | 184400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20231219 | 184300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20231219 | 184200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20231219 | 184100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20231219 | 184000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20231219 | 183900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20231219 | 183800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20231219 | 183700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 63 | 20231219 | 183600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20231219 | 183500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20231219 | 183400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20231219 | 183300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20231219 | 183200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20231219 | 183100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20231219 | 183000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20231219 | 182900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20231219 | 182800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20231219 | 182700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20231219 | 182600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20231219 | 182500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20231219 | 182400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20231219 | 182300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20231219 | 182200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20231219 | 182100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20231219 | 182000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20231219 | 181900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20231219 | 181800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20231219 | 181700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20231219 | 181600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20231219 | 181500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20231219 | 181400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20231219 | 181300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20231219 | 181200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20231219 | 181100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20231219 | 181000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20231219 | 180900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20231219 | 180800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20231219 | 180700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 93 | 20231219 | 180600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20231219 | 180500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20231219 | 180400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20231219 | 180300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20231219 | 180200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20231219 | 180100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20231219 | 180000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20231219 | 175900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20231219 | 175800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20231219 | 175700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20231219 | 175600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20231219 | 175500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20231219 | 175400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20231219 | 175300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20231219 | 175200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20231219 | 175100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20231219 | 175000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20231219 | 174900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20231219 | 174800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20231219 | 174700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20231219 | 174600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20231219 | 174500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20231219 | 174400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20231219 | 174300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20231219 | 174200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20231219 | 174100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20231219 | 174000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20231219 | 173900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20231219 | 173800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20231219 | 173700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 123 | 20231219 | 173600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20231219 | 173500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20231219 | 173400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20231219 | 173300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20231219 | 173200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20231219 | 173100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20231219 | 173000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20231219 | 172900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20231219 | 172800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20231219 | 172700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20231219 | 172600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20231219 | 172500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20231219 | 172400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20231219 | 172300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20231219 | 172200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20231219 | 172100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20231219 | 172000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20231219 | 171900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20231219 | 171800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20231219 | 171700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20231219 | 171600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20231219 | 171500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20231219 | 171400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20231219 | 171300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20231219 | 171200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20231219 | 171100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20231219 | 171000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20231219 | 170900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20231219 | 170800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20231219 | 170700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 153 | 20231219 | 170600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20231219 | 170500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20231219 | 170400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20231219 | 170300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20231219 | 170200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20231219 | 170100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20231219 | 170000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20231219 | 165900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20231219 | 165800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20231219 | 165700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20231219 | 165600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20231219 | 165500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20231219 | 165400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20231219 | 165300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20231219 | 165200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20231219 | 165100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20231219 | 165000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20231219 | 164900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20231219 | 164800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20231219 | 164700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20231219 | 164600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20231219 | 164500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20231219 | 164400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20231219 | 164300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20231219 | 164200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20231219 | 164100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20231219 | 164000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20231219 | 163900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20231219 | 163800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20231219 | 163700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 183 | 20231219 | 163600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20231219 | 163500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20231219 | 163400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20231219 | 163300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20231219 | 163200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20231219 | 163100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20231219 | 163000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20231219 | 162900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20231219 | 162800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20231219 | 162700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20231219 | 162600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20231219 | 162500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20231219 | 162400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20231219 | 162300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20231219 | 162200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20231219 | 162100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20231219 | 162000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20231219 | 161900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20231219 | 161800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20231219 | 161700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20231219 | 161600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20231219 | 161500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20231219 | 161400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20231219 | 161300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20231219 | 161200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20231219 | 161100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20231219 | 161000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20231219 | 160900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20231219 | 160800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20231219 | 160700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 213 | 20231219 | 160600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20231219 | 160500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20231219 | 160400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20231219 | 160300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20231219 | 160200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20231219 | 160100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20231219 | 160000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20231219 | 155900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20231219 | 155800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20231219 | 155700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20231219 | 155600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20231219 | 155500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20231219 | 155400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20231219 | 155300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20231219 | 155200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20231219 | 155100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20231219 | 155000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20231219 | 154900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20231219 | 154800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20231219 | 154700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20231219 | 154600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20231219 | 154500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20231219 | 154400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20231219 | 154300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20231219 | 154200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20231219 | 154100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20231219 | 154000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20231219 | 153900 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20231219 | 153800 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20231219 | 153700 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 243 | 20231219 | 153600 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20231219 | 153500 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20231219 | 153400 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20231219 | 153300 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20231219 | 153200 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20231219 | 153100 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20231219 | 153000 | 9114330470 | 10620 | 10620 | 10620 | 10620 | 18383 |
| 250 | 20231219 | 152900 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20231219 | 152800 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20231219 | 152700 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20231219 | 152600 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20231219 | 152500 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20231219 | 152400 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20231219 | 152300 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20231219 | 152200 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20231219 | 152100 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20231219 | 152000 | 8919103010 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20231219 | 151900 | 8919103010 | 10640 | 10640 | 10660 | 10640 | 1280 |
| 261 | 20231219 | 151800 | 8905475750 | 10640 | 10630 | 10650 | 10630 | 943 |
| 262 | 20231219 | 151700 | 8895440880 | 10630 | 10620 | 10640 | 10620 | 1550 |
| 263 | 20231219 | 151600 | 8878963620 | 10630 | 10630 | 10640 | 10620 | 1199 |
| 264 | 20231219 | 151500 | 8866220550 | 10630 | 10640 | 10640 | 10630 | 2102 |
| 265 | 20231219 | 151400 | 8843856180 | 10650 | 10640 | 10670 | 10640 | 1666 |
| 266 | 20231219 | 151300 | 8826104960 | 10650 | 10650 | 10650 | 10640 | 666 |
| 267 | 20231219 | 151200 | 8819014200 | 10650 | 10650 | 10660 | 10650 | 1456 |
| 268 | 20231219 | 151100 | 8803507790 | 10650 | 10660 | 10670 | 10650 | 1755 |
| 269 | 20231219 | 151000 | 8784803170 | 10670 | 10640 | 10670 | 10640 | 1391 |
| 270 | 20231219 | 150900 | 8769987200 | 10650 | 10640 | 10650 | 10640 | 35 |
| 271 | 20231219 | 150800 | 8769614550 | 10650 | 10650 | 10650 | 10640 | 472 |
| 272 | 20231219 | 150700 | 8764591750 | 10640 | 10640 | 10650 | 10640 | 2075 |
| 273 | 20231219 | 150600 | 8742507000 | 10650 | 10650 | 10650 | 10630 | 1779 |
| 274 | 20231219 | 150500 | 8723587130 | 10640 | 10630 | 10640 | 10630 | 2448 |
| 275 | 20231219 | 150400 | 8697544850 | 10630 | 10620 | 10630 | 10610 | 3111 |
| 276 | 20231219 | 150300 | 8664520120 | 10630 | 10640 | 10640 | 10620 | 262 |
| 277 | 20231219 | 150200 | 8661734870 | 10640 | 10640 | 10650 | 10640 | 187 |
| 278 | 20231219 | 150100 | 8659744850 | 10640 | 10640 | 10650 | 10630 | 402 |
| 279 | 20231219 | 150000 | 8655466580 | 10640 | 10650 | 10660 | 10630 | 1594 |
| 280 | 20231219 | 145900 | 8638499760 | 10650 | 10650 | 10650 | 10640 | 770 |
| 281 | 20231219 | 145800 | 8630299940 | 10650 | 10650 | 10670 | 10640 | 3958 |
| 282 | 20231219 | 145700 | 8588082000 | 10650 | 10660 | 10660 | 10640 | 1472 |
| 283 | 20231219 | 145600 | 8572408230 | 10650 | 10650 | 10660 | 10640 | 2174 |
| 284 | 20231219 | 145500 | 8549240600 | 10650 | 10650 | 10650 | 10640 | 1592 |
| 285 | 20231219 | 145400 | 8532287300 | 10650 | 10640 | 10660 | 10630 | 2771 |
| 286 | 20231219 | 145300 | 8502797390 | 10640 | 10650 | 10650 | 10620 | 1700 |
| 287 | 20231219 | 145200 | 8484723230 | 10640 | 10650 | 10650 | 10640 | 575 |
| 288 | 20231219 | 145100 | 8478601350 | 10650 | 10660 | 10670 | 10640 | 1827 |
| 289 | 20231219 | 145000 | 8459144610 | 10660 | 10660 | 10660 | 10650 | 1001 |
| 290 | 20231219 | 144900 | 8448474050 | 10660 | 10650 | 10660 | 10650 | 466 |
| 291 | 20231219 | 144800 | 8443508000 | 10650 | 10640 | 10660 | 10640 | 1277 |
| 292 | 20231219 | 144700 | 8429909600 | 10640 | 10650 | 10650 | 10640 | 2206 |
| 293 | 20231219 | 144600 | 8406435340 | 10650 | 10650 | 10650 | 10630 | 644 |
| 294 | 20231219 | 144500 | 8399582670 | 10640 | 10640 | 10650 | 10640 | 4506 |
| 295 | 20231219 | 144400 | 8351614260 | 10630 | 10630 | 10640 | 10620 | 403 |
| 296 | 20231219 | 144300 | 8347330220 | 10630 | 10610 | 10630 | 10600 | 747 |
| 297 | 20231219 | 144200 | 8339399070 | 10600 | 10610 | 10620 | 10600 | 660 |
| 298 | 20231219 | 144100 | 8332394700 | 10610 | 10610 | 10620 | 10600 | 371 |
| 299 | 20231219 | 144000 | 8328458680 | 10600 | 10620 | 10620 | 10580 | 3653 |
| 300 | 20231219 | 143900 | 8289753920 | 10620 | 10630 | 10630 | 10620 | 1411 |
| 301 | 20231219 | 143800 | 8274766850 | 10630 | 10620 | 10630 | 10610 | 1247 |
| 302 | 20231219 | 143700 | 8261517700 | 10620 | 10620 | 10620 | 10610 | 699 |
| 303 | 20231219 | 143600 | 8254096170 | 10610 | 10630 | 10630 | 10610 | 2427 |
| 304 | 20231219 | 143500 | 8228320940 | 10630 | 10650 | 10650 | 10600 | 5974 |
| 305 | 20231219 | 143400 | 8164888780 | 10650 | 10650 | 10650 | 10640 | 953 |
| 306 | 20231219 | 143300 | 8154744210 | 10650 | 10650 | 10650 | 10640 | 681 |
| 307 | 20231219 | 143200 | 8147491870 | 10640 | 10650 | 10650 | 10640 | 350 |
| 308 | 20231219 | 143100 | 8143765140 | 10640 | 10640 | 10640 | 10640 | 296 |
| 309 | 20231219 | 143000 | 8140615700 | 10640 | 10640 | 10640 | 10630 | 490 |
| 310 | 20231219 | 142900 | 8135403330 | 10640 | 10650 | 10650 | 10640 | 577 |
| 311 | 20231219 | 142800 | 8129264020 | 10650 | 10640 | 10650 | 10630 | 626 |
| 312 | 20231219 | 142700 | 8122601830 | 10640 | 10640 | 10650 | 10630 | 818 |
| 313 | 20231219 | 142600 | 8113899820 | 10630 | 10630 | 10650 | 10630 | 2055 |
| 314 | 20231219 | 142500 | 8092036350 | 10630 | 10630 | 10640 | 10630 | 589 |
| 315 | 20231219 | 142400 | 8085773100 | 10620 | 10650 | 10650 | 10620 | 2405 |
| 316 | 20231219 | 142300 | 8060206280 | 10650 | 10680 | 10680 | 10650 | 1957 |
| 317 | 20231219 | 142200 | 8039329570 | 10690 | 10680 | 10690 | 10670 | 1421 |
| 318 | 20231219 | 142100 | 8024150380 | 10670 | 10670 | 10680 | 10660 | 414 |
| 319 | 20231219 | 142000 | 8019732060 | 10670 | 10680 | 10680 | 10670 | 569 |
| 320 | 20231219 | 141900 | 8013657510 | 10670 | 10670 | 10670 | 10670 | 445 |
| 321 | 20231219 | 141800 | 8008909360 | 10670 | 10660 | 10670 | 10650 | 461 |
| 322 | 20231219 | 141700 | 8003994680 | 10660 | 10670 | 10680 | 10660 | 543 |
| 323 | 20231219 | 141600 | 7998202250 | 10660 | 10670 | 10670 | 10660 | 398 |
| 324 | 20231219 | 141500 | 7993955640 | 10670 | 10670 | 10690 | 10660 | 6759 |
| 325 | 20231219 | 141400 | 7921786540 | 10670 | 10670 | 10670 | 10660 | 1309 |
| 326 | 20231219 | 141300 | 7907824810 | 10660 | 10660 | 10670 | 10660 | 1420 |
| 327 | 20231219 | 141200 | 7892687100 | 10660 | 10660 | 10670 | 10650 | 1758 |
| 328 | 20231219 | 141100 | 7873949140 | 10660 | 10660 | 10670 | 10660 | 1502 |
| 329 | 20231219 | 141000 | 7857934080 | 10660 | 10670 | 10680 | 10660 | 2461 |
| 330 | 20231219 | 140900 | 7831663290 | 10670 | 10640 | 10670 | 10640 | 988 |
| 331 | 20231219 | 140800 | 7821133340 | 10640 | 10660 | 10670 | 10640 | 913 |
| 332 | 20231219 | 140700 | 7811410320 | 10650 | 10660 | 10660 | 10650 | 992 |
| 333 | 20231219 | 140600 | 7800841300 | 10670 | 10680 | 10680 | 10660 | 977 |
| 334 | 20231219 | 140500 | 7790412500 | 10680 | 10680 | 10690 | 10670 | 1682 |
| 335 | 20231219 | 140400 | 7772446200 | 10680 | 10670 | 10680 | 10640 | 4820 |
| 336 | 20231219 | 140300 | 7721103630 | 10680 | 10680 | 10680 | 10670 | 1646 |
| 337 | 20231219 | 140200 | 7703534870 | 10680 | 10670 | 10680 | 10660 | 699 |
| 338 | 20231219 | 140100 | 7696070000 | 10670 | 10690 | 10710 | 10670 | 6300 |
| 339 | 20231219 | 140000 | 7628669340 | 10690 | 10680 | 10700 | 10680 | 1074 |
| 340 | 20231219 | 135900 | 7617186170 | 10700 | 10670 | 10700 | 10660 | 5109 |
| 341 | 20231219 | 135800 | 7562582720 | 10660 | 10670 | 10670 | 10660 | 969 |
| 342 | 20231219 | 135700 | 7552251320 | 10670 | 10670 | 10680 | 10670 | 689 |
| 343 | 20231219 | 135600 | 7544895760 | 10680 | 10660 | 10680 | 10650 | 3092 |
| 344 | 20231219 | 135500 | 7511935070 | 10670 | 10660 | 10670 | 10660 | 2852 |
| 345 | 20231219 | 135400 | 7481510580 | 10660 | 10660 | 10660 | 10650 | 546 |
| 346 | 20231219 | 135300 | 7475691430 | 10660 | 10660 | 10660 | 10650 | 519 |
| 347 | 20231219 | 135200 | 7470159890 | 10660 | 10650 | 10660 | 10650 | 889 |
| 348 | 20231219 | 135100 | 7460684920 | 10660 | 10660 | 10660 | 10650 | 1822 |
| 349 | 20231219 | 135000 | 7441270370 | 10660 | 10660 | 10660 | 10640 | 1600 |
| 350 | 20231219 | 134900 | 7424232260 | 10660 | 10640 | 10660 | 10640 | 813 |
| 351 | 20231219 | 134800 | 7415574440 | 10650 | 10650 | 10660 | 10640 | 975 |
| 352 | 20231219 | 134700 | 7405186310 | 10650 | 10650 | 10660 | 10630 | 1321 |
| 353 | 20231219 | 134600 | 7391125480 | 10660 | 10670 | 10670 | 10640 | 2038 |
| 354 | 20231219 | 134500 | 7369418600 | 10650 | 10680 | 10680 | 10650 | 1955 |
| 355 | 20231219 | 134400 | 7348568730 | 10670 | 10680 | 10680 | 10670 | 834 |
| 356 | 20231219 | 134300 | 7339661830 | 10670 | 10670 | 10680 | 10670 | 1063 |
| 357 | 20231219 | 134200 | 7328313890 | 10670 | 10680 | 10680 | 10670 | 773 |
| 358 | 20231219 | 134100 | 7320065120 | 10680 | 10670 | 10690 | 10670 | 1242 |
| 359 | 20231219 | 134000 | 7306803850 | 10680 | 10700 | 10700 | 10680 | 2977 |
| 360 | 20231219 | 133900 | 7274996020 | 10700 | 10710 | 10710 | 10690 | 2612 |
| 361 | 20231219 | 133800 | 7247051730 | 10710 | 10710 | 10720 | 10710 | 2853 |
| 362 | 20231219 | 133700 | 7216479630 | 10710 | 10700 | 10710 | 10700 | 1657 |
| 363 | 20231219 | 133600 | 7198737140 | 10700 | 10700 | 10710 | 10690 | 3011 |
| 364 | 20231219 | 133500 | 7166519110 | 10700 | 10680 | 10700 | 10680 | 2181 |
| 365 | 20231219 | 133400 | 7143214700 | 10680 | 10690 | 10690 | 10670 | 2439 |
| 366 | 20231219 | 133300 | 7117162170 | 10710 | 10700 | 10710 | 10670 | 4074 |
| 367 | 20231219 | 133200 | 7073593910 | 10700 | 10690 | 10700 | 10690 | 2392 |
| 368 | 20231219 | 133100 | 7048010720 | 10680 | 10690 | 10700 | 10670 | 1605 |
| 369 | 20231219 | 133000 | 7030866570 | 10690 | 10690 | 10700 | 10690 | 4405 |
| 370 | 20231219 | 132900 | 6983737230 | 10700 | 10690 | 10700 | 10690 | 985 |
| 371 | 20231219 | 132800 | 6973204360 | 10690 | 10680 | 10690 | 10670 | 1461 |
| 372 | 20231219 | 132700 | 6957595350 | 10680 | 10680 | 10680 | 10670 | 1387 |
| 373 | 20231219 | 132600 | 6942785480 | 10680 | 10670 | 10680 | 10660 | 598 |
| 374 | 20231219 | 132500 | 6936402040 | 10670 | 10670 | 10670 | 10650 | 943 |
| 375 | 20231219 | 132400 | 6926345380 | 10670 | 10660 | 10680 | 10660 | 872 |
| 376 | 20231219 | 132300 | 6917042130 | 10670 | 10670 | 10680 | 10670 | 1282 |
| 377 | 20231219 | 132200 | 6903355660 | 10670 | 10690 | 10700 | 10660 | 4845 |
| 378 | 20231219 | 132100 | 6851599340 | 10680 | 10670 | 10690 | 10670 | 3524 |
| 379 | 20231219 | 132000 | 6813964770 | 10670 | 10660 | 10670 | 10660 | 2634 |
| 380 | 20231219 | 131900 | 6785864000 | 10650 | 10650 | 10660 | 10640 | 1061 |
| 381 | 20231219 | 131800 | 6774565410 | 10650 | 10640 | 10650 | 10640 | 1315 |
| 382 | 20231219 | 131700 | 6760571730 | 10640 | 10640 | 10640 | 10630 | 378 |
| 383 | 20231219 | 131600 | 6756549910 | 10640 | 10640 | 10650 | 10630 | 2352 |
| 384 | 20231219 | 131500 | 6731524560 | 10640 | 10660 | 10660 | 10640 | 703 |
| 385 | 20231219 | 131400 | 6724035800 | 10650 | 10640 | 10650 | 10630 | 1495 |
| 386 | 20231219 | 131300 | 6708119910 | 10630 | 10630 | 10640 | 10620 | 1293 |
| 387 | 20231219 | 131200 | 6694375670 | 10630 | 10650 | 10650 | 10630 | 949 |
| 388 | 20231219 | 131100 | 6684276460 | 10650 | 10650 | 10660 | 10630 | 2163 |
| 389 | 20231219 | 131000 | 6661264520 | 10650 | 10640 | 10650 | 10640 | 2225 |
| 390 | 20231219 | 130900 | 6637585150 | 10650 | 10650 | 10650 | 10650 | 713 |
| 391 | 20231219 | 130800 | 6629991700 | 10650 | 10660 | 10660 | 10650 | 1315 |
| 392 | 20231219 | 130700 | 6615985510 | 10660 | 10640 | 10660 | 10640 | 1794 |
| 393 | 20231219 | 130600 | 6596880880 | 10650 | 10650 | 10650 | 10630 | 936 |
| 394 | 20231219 | 130500 | 6586917330 | 10650 | 10650 | 10650 | 10640 | 1152 |
| 395 | 20231219 | 130400 | 6574659840 | 10650 | 10650 | 10650 | 10650 | 1160 |
| 396 | 20231219 | 130300 | 6562305840 | 10650 | 10650 | 10650 | 10640 | 830 |
| 397 | 20231219 | 130200 | 6553470590 | 10660 | 10650 | 10660 | 10650 | 779 |
| 398 | 20231219 | 130100 | 6545172700 | 10640 | 10660 | 10660 | 10640 | 1383 |
| 399 | 20231219 | 130000 | 6530439420 | 10660 | 10660 | 10670 | 10660 | 5250 |
| 400 | 20231219 | 125900 | 6474446920 | 10660 | 10670 | 10670 | 10650 | 2641 |
| 401 | 20231219 | 125800 | 6446281740 | 10650 | 10650 | 10670 | 10640 | 4549 |
| 402 | 20231219 | 125700 | 6397805370 | 10650 | 10640 | 10650 | 10640 | 1869 |
| 403 | 20231219 | 125600 | 6377911360 | 10650 | 10610 | 10660 | 10610 | 8695 |
| 404 | 20231219 | 125500 | 6285417690 | 10610 | 10620 | 10620 | 10610 | 934 |
| 405 | 20231219 | 125400 | 6275501610 | 10620 | 10610 | 10620 | 10610 | 2073 |
| 406 | 20231219 | 125300 | 6253501070 | 10620 | 10610 | 10620 | 10600 | 2872 |
| 407 | 20231219 | 125200 | 6223029070 | 10600 | 10590 | 10600 | 10580 | 933 |
| 408 | 20231219 | 125100 | 6213145760 | 10580 | 10590 | 10590 | 10570 | 1722 |
| 409 | 20231219 | 125000 | 6194926780 | 10590 | 10600 | 10610 | 10590 | 586 |
| 410 | 20231219 | 124900 | 6188716170 | 10600 | 10590 | 10600 | 10590 | 1840 |
| 411 | 20231219 | 124800 | 6169229580 | 10590 | 10590 | 10600 | 10590 | 572 |
| 412 | 20231219 | 124700 | 6163168710 | 10590 | 10600 | 10600 | 10590 | 594 |
| 413 | 20231219 | 124600 | 6156873060 | 10600 | 10580 | 10600 | 10580 | 3243 |
| 414 | 20231219 | 124500 | 6122527970 | 10580 | 10580 | 10580 | 10570 | 1621 |
| 415 | 20231219 | 124400 | 6105384160 | 10580 | 10600 | 10600 | 10580 | 990 |
| 416 | 20231219 | 124300 | 6094900250 | 10590 | 10590 | 10600 | 10590 | 354 |
| 417 | 20231219 | 124200 | 6091150300 | 10600 | 10590 | 10600 | 10580 | 1229 |
| 418 | 20231219 | 124100 | 6078133350 | 10590 | 10580 | 10590 | 10570 | 1042 |
| 419 | 20231219 | 124000 | 6067114710 | 10580 | 10570 | 10590 | 10570 | 1725 |
| 420 | 20231219 | 123900 | 6048878370 | 10570 | 10560 | 10570 | 10560 | 479 |
| 421 | 20231219 | 123800 | 6043816280 | 10550 | 10560 | 10570 | 10550 | 1946 |
| 422 | 20231219 | 123700 | 6023279000 | 10560 | 10570 | 10580 | 10560 | 842 |
| 423 | 20231219 | 123600 | 6014381620 | 10560 | 10570 | 10570 | 10560 | 441 |
| 424 | 20231219 | 123500 | 6009721410 | 10560 | 10570 | 10570 | 10560 | 934 |
| 425 | 20231219 | 123400 | 5999853700 | 10560 | 10560 | 10570 | 10560 | 1258 |
| 426 | 20231219 | 123300 | 5986567880 | 10560 | 10540 | 10560 | 10540 | 783 |
| 427 | 20231219 | 123200 | 5978307680 | 10540 | 10530 | 10550 | 10520 | 631 |
| 428 | 20231219 | 123100 | 5971658500 | 10530 | 10550 | 10550 | 10520 | 635 |
| 429 | 20231219 | 123000 | 5964969630 | 10550 | 10550 | 10550 | 10540 | 519 |
| 430 | 20231219 | 122900 | 5959495520 | 10540 | 10530 | 10540 | 10530 | 900 |
| 431 | 20231219 | 122800 | 5950015230 | 10550 | 10530 | 10550 | 10530 | 1008 |
| 432 | 20231219 | 122700 | 5939390670 | 10520 | 10530 | 10550 | 10520 | 666 |
| 433 | 20231219 | 122600 | 5932376710 | 10530 | 10550 | 10550 | 10520 | 1631 |
| 434 | 20231219 | 122500 | 5915199540 | 10540 | 10540 | 10550 | 10540 | 648 |
| 435 | 20231219 | 122400 | 5908365750 | 10550 | 10540 | 10550 | 10540 | 1302 |
| 436 | 20231219 | 122300 | 5894640090 | 10560 | 10570 | 10570 | 10550 | 2768 |
| 437 | 20231219 | 122200 | 5865419040 | 10570 | 10570 | 10580 | 10560 | 1424 |
| 438 | 20231219 | 122100 | 5850359980 | 10570 | 10570 | 10570 | 10560 | 503 |
| 439 | 20231219 | 122000 | 5845044650 | 10560 | 10560 | 10560 | 10550 | 497 |
| 440 | 20231219 | 121900 | 5839797330 | 10560 | 10560 | 10570 | 10560 | 605 |
| 441 | 20231219 | 121800 | 5833405760 | 10560 | 10560 | 10560 | 10560 | 260 |
| 442 | 20231219 | 121700 | 5830660160 | 10570 | 10560 | 10570 | 10550 | 861 |
| 443 | 20231219 | 121600 | 5821567020 | 10560 | 10570 | 10570 | 10560 | 817 |
| 444 | 20231219 | 121500 | 5812936840 | 10560 | 10560 | 10570 | 10560 | 452 |
| 445 | 20231219 | 121400 | 5808162450 | 10560 | 10570 | 10570 | 10550 | 1147 |
| 446 | 20231219 | 121300 | 5796049800 | 10560 | 10570 | 10570 | 10560 | 624 |
| 447 | 20231219 | 121200 | 5789454880 | 10560 | 10570 | 10580 | 10560 | 834 |
| 448 | 20231219 | 121100 | 5780640230 | 10570 | 10570 | 10570 | 10570 | 396 |
| 449 | 20231219 | 121000 | 5776454510 | 10570 | 10570 | 10580 | 10570 | 938 |
| 450 | 20231219 | 120900 | 5766536950 | 10570 | 10560 | 10570 | 10560 | 2179 |
| 451 | 20231219 | 120800 | 5743507750 | 10560 | 10540 | 10560 | 10540 | 2405 |
| 452 | 20231219 | 120700 | 5718118290 | 10540 | 10540 | 10550 | 10540 | 439 |
| 453 | 20231219 | 120600 | 5713489340 | 10530 | 10530 | 10540 | 10530 | 441 |
| 454 | 20231219 | 120500 | 5708843500 | 10540 | 10520 | 10540 | 10520 | 283 |
| 455 | 20231219 | 120400 | 5705862640 | 10520 | 10530 | 10530 | 10510 | 2011 |
| 456 | 20231219 | 120300 | 5684706250 | 10530 | 10530 | 10530 | 10530 | 193 |
| 457 | 20231219 | 120200 | 5682673960 | 10540 | 10530 | 10540 | 10530 | 726 |
| 458 | 20231219 | 120100 | 5675026660 | 10530 | 10540 | 10540 | 10530 | 556 |
| 459 | 20231219 | 120000 | 5669169200 | 10540 | 10540 | 10540 | 10530 | 623 |
| 460 | 20231219 | 115900 | 5662604730 | 10540 | 10530 | 10540 | 10520 | 1722 |
| 461 | 20231219 | 115800 | 5644475730 | 10540 | 10560 | 10560 | 10540 | 1837 |
| 462 | 20231219 | 115700 | 5625097620 | 10550 | 10550 | 10550 | 10550 | 660 |
| 463 | 20231219 | 115600 | 5618134620 | 10550 | 10540 | 10550 | 10530 | 752 |
| 464 | 20231219 | 115500 | 5610208550 | 10530 | 10530 | 10530 | 10520 | 3690 |
| 465 | 20231219 | 115400 | 5571367530 | 10540 | 10560 | 10570 | 10530 | 23157 |
| 466 | 20231219 | 115300 | 5327027290 | 10570 | 10560 | 10580 | 10560 | 1047 |
| 467 | 20231219 | 115200 | 5315966830 | 10570 | 10570 | 10570 | 10550 | 2683 |
| 468 | 20231219 | 115100 | 5287635840 | 10570 | 10590 | 10590 | 10570 | 1319 |
| 469 | 20231219 | 115000 | 5273685050 | 10590 | 10580 | 10600 | 10580 | 2278 |
| 470 | 20231219 | 114900 | 5249560400 | 10580 | 10570 | 10590 | 10570 | 857 |
| 471 | 20231219 | 114800 | 5240497510 | 10570 | 10580 | 10590 | 10570 | 1041 |
| 472 | 20231219 | 114700 | 5229488330 | 10580 | 10590 | 10590 | 10580 | 1255 |
| 473 | 20231219 | 114600 | 5216200120 | 10590 | 10580 | 10590 | 10580 | 454 |
| 474 | 20231219 | 114500 | 5211395590 | 10590 | 10590 | 10600 | 10580 | 751 |
| 475 | 20231219 | 114400 | 5203442360 | 10580 | 10590 | 10590 | 10580 | 445 |
| 476 | 20231219 | 114300 | 5198732900 | 10590 | 10590 | 10600 | 10590 | 1449 |
| 477 | 20231219 | 114200 | 5183386590 | 10590 | 10590 | 10600 | 10590 | 460 |
| 478 | 20231219 | 114100 | 5178512790 | 10600 | 10590 | 10600 | 10580 | 413 |
| 479 | 20231219 | 114000 | 5174137680 | 10590 | 10590 | 10590 | 10580 | 538 |
| 480 | 20231219 | 113900 | 5168441580 | 10580 | 10580 | 10600 | 10580 | 1406 |
| 481 | 20231219 | 113800 | 5153556600 | 10580 | 10580 | 10590 | 10580 | 1342 |
| 482 | 20231219 | 113700 | 5139355030 | 10590 | 10590 | 10600 | 10550 | 6140 |
| 483 | 20231219 | 113600 | 5074473010 | 10590 | 10590 | 10600 | 10590 | 1025 |
| 484 | 20231219 | 113500 | 5063614020 | 10590 | 10600 | 10600 | 10590 | 463 |
| 485 | 20231219 | 113400 | 5058707250 | 10600 | 10590 | 10600 | 10580 | 588 |
| 486 | 20231219 | 113300 | 5052479790 | 10600 | 10610 | 10610 | 10570 | 2652 |
| 487 | 20231219 | 113200 | 5024407990 | 10600 | 10600 | 10610 | 10600 | 390 |
| 488 | 20231219 | 113100 | 5020271710 | 10600 | 10620 | 10620 | 10600 | 1502 |
| 489 | 20231219 | 113000 | 5004338680 | 10610 | 10600 | 10620 | 10600 | 748 |
| 490 | 20231219 | 112900 | 4996404110 | 10600 | 10580 | 10600 | 10580 | 866 |
| 491 | 20231219 | 112800 | 4987233580 | 10580 | 10590 | 10590 | 10570 | 716 |
| 492 | 20231219 | 112700 | 4979656970 | 10590 | 10580 | 10590 | 10580 | 643 |
| 493 | 20231219 | 112600 | 4972851730 | 10580 | 10590 | 10590 | 10580 | 1355 |
| 494 | 20231219 | 112500 | 4958511560 | 10580 | 10600 | 10600 | 10580 | 685 |
| 495 | 20231219 | 112400 | 4951259100 | 10590 | 10580 | 10590 | 10580 | 1351 |
| 496 | 20231219 | 112300 | 4936960550 | 10580 | 10610 | 10610 | 10580 | 1923 |
| 497 | 20231219 | 112200 | 4916591720 | 10600 | 10610 | 10620 | 10600 | 988 |
| 498 | 20231219 | 112100 | 4906107600 | 10600 | 10600 | 10620 | 10600 | 600 |
| 499 | 20231219 | 112000 | 4899743480 | 10600 | 10610 | 10610 | 10600 | 590 |
| 500 | 20231219 | 111900 | 4893484750 | 10610 | 10630 | 10630 | 10600 | 2812 |
| 501 | 20231219 | 111800 | 4863643930 | 10620 | 10600 | 10620 | 10600 | 2988 |
| 502 | 20231219 | 111700 | 4831927140 | 10610 | 10600 | 10610 | 10590 | 2394 |
| 503 | 20231219 | 111600 | 4806549210 | 10610 | 10600 | 10610 | 10600 | 1485 |
| 504 | 20231219 | 111500 | 4790805660 | 10610 | 10620 | 10620 | 10600 | 463 |
| 505 | 20231219 | 111400 | 4785895210 | 10600 | 10630 | 10630 | 10600 | 3406 |
| 506 | 20231219 | 111300 | 4749751050 | 10630 | 10620 | 10640 | 10620 | 2699 |
| 507 | 20231219 | 111200 | 4721061130 | 10630 | 10590 | 10630 | 10570 | 7013 |
| 508 | 20231219 | 111100 | 4646642880 | 10590 | 10580 | 10590 | 10570 | 5219 |
| 509 | 20231219 | 111000 | 4591423890 | 10580 | 10560 | 10580 | 10550 | 3689 |
| 510 | 20231219 | 110900 | 4552467320 | 10580 | 10560 | 10580 | 10550 | 6079 |
| 511 | 20231219 | 110800 | 4488259250 | 10570 | 10570 | 10570 | 10560 | 3791 |
| 512 | 20231219 | 110700 | 4448189560 | 10570 | 10570 | 10580 | 10560 | 4789 |
| 513 | 20231219 | 110600 | 4397540430 | 10570 | 10580 | 10580 | 10560 | 1128 |
| 514 | 20231219 | 110500 | 4385620470 | 10580 | 10600 | 10600 | 10580 | 1122 |
| 515 | 20231219 | 110400 | 4373745680 | 10590 | 10590 | 10600 | 10590 | 808 |
| 516 | 20231219 | 110300 | 4365184520 | 10590 | 10580 | 10600 | 10580 | 9474 |
| 517 | 20231219 | 110200 | 4264912860 | 10590 | 10590 | 10600 | 10590 | 1791 |
| 518 | 20231219 | 110100 | 4245943830 | 10590 | 10580 | 10590 | 10570 | 2288 |
| 519 | 20231219 | 110000 | 4221742820 | 10580 | 10580 | 10590 | 10570 | 1419 |
| 520 | 20231219 | 105900 | 4206727710 | 10570 | 10600 | 10610 | 10570 | 4910 |
| 521 | 20231219 | 105800 | 4154713880 | 10590 | 10590 | 10600 | 10580 | 2789 |
| 522 | 20231219 | 105700 | 4125168250 | 10600 | 10590 | 10600 | 10580 | 1661 |
| 523 | 20231219 | 105600 | 4107573330 | 10590 | 10580 | 10620 | 10570 | 5609 |
| 524 | 20231219 | 105500 | 4048141700 | 10590 | 10550 | 10590 | 10540 | 6468 |
| 525 | 20231219 | 105400 | 3979774080 | 10550 | 10560 | 10560 | 10550 | 1304 |
| 526 | 20231219 | 105300 | 3966004970 | 10560 | 10570 | 10570 | 10540 | 2120 |
| 527 | 20231219 | 105200 | 3943611780 | 10570 | 10550 | 10580 | 10550 | 2576 |
| 528 | 20231219 | 105100 | 3916406020 | 10540 | 10570 | 10570 | 10530 | 3059 |
| 529 | 20231219 | 105000 | 3884130640 | 10570 | 10580 | 10580 | 10550 | 2808 |
| 530 | 20231219 | 104900 | 3854460490 | 10570 | 10550 | 10580 | 10540 | 6359 |
| 531 | 20231219 | 104800 | 3787327720 | 10550 | 10520 | 10560 | 10520 | 9948 |
| 532 | 20231219 | 104700 | 3682482010 | 10520 | 10520 | 10530 | 10520 | 1683 |
| 533 | 20231219 | 104600 | 3664770480 | 10520 | 10510 | 10520 | 10510 | 646 |
| 534 | 20231219 | 104500 | 3657976830 | 10500 | 10520 | 10520 | 10500 | 1014 |
| 535 | 20231219 | 104400 | 3647323230 | 10520 | 10500 | 10520 | 10490 | 2991 |
| 536 | 20231219 | 104300 | 3615912700 | 10500 | 10480 | 10510 | 10480 | 3135 |
| 537 | 20231219 | 104200 | 3583003990 | 10470 | 10500 | 10520 | 10470 | 1254 |
| 538 | 20231219 | 104100 | 3569829800 | 10510 | 10500 | 10540 | 10500 | 7714 |
| 539 | 20231219 | 104000 | 3488774060 | 10500 | 10480 | 10500 | 10470 | 5786 |
| 540 | 20231219 | 103900 | 3428129580 | 10480 | 10470 | 10480 | 10460 | 1920 |
| 541 | 20231219 | 103800 | 3408033090 | 10470 | 10460 | 10470 | 10450 | 3873 |
| 542 | 20231219 | 103700 | 3367521140 | 10460 | 10480 | 10480 | 10460 | 4210 |
| 543 | 20231219 | 103600 | 3323470150 | 10480 | 10480 | 10500 | 10480 | 4015 |
| 544 | 20231219 | 103500 | 3281368880 | 10490 | 10490 | 10490 | 10480 | 2464 |
| 545 | 20231219 | 103400 | 3255534450 | 10480 | 10500 | 10510 | 10480 | 8113 |
| 546 | 20231219 | 103300 | 3170393580 | 10500 | 10530 | 10530 | 10500 | 3374 |
| 547 | 20231219 | 103200 | 3134895350 | 10530 | 10520 | 10540 | 10510 | 6136 |
| 548 | 20231219 | 103100 | 3070338360 | 10520 | 10520 | 10530 | 10510 | 7781 |
| 549 | 20231219 | 103000 | 2988516530 | 10520 | 10480 | 10570 | 10480 | 21570 |
| 550 | 20231219 | 102900 | 2761458040 | 10470 | 10440 | 10470 | 10430 | 2829 |
| 551 | 20231219 | 102800 | 2731894220 | 10440 | 10450 | 10450 | 10420 | 1368 |
| 552 | 20231219 | 102700 | 2717620310 | 10450 | 10460 | 10460 | 10450 | 4171 |
| 553 | 20231219 | 102600 | 2674010070 | 10460 | 10440 | 10490 | 10440 | 12424 |
| 554 | 20231219 | 102500 | 2543881700 | 10440 | 10440 | 10450 | 10420 | 3892 |
| 555 | 20231219 | 102400 | 2503265060 | 10440 | 10410 | 10440 | 10410 | 3497 |
| 556 | 20231219 | 102300 | 2466784090 | 10420 | 10380 | 10420 | 10380 | 7794 |
| 557 | 20231219 | 102200 | 2385742640 | 10380 | 10390 | 10390 | 10380 | 254 |
| 558 | 20231219 | 102100 | 2383104220 | 10380 | 10340 | 10380 | 10330 | 8360 |
| 559 | 20231219 | 102000 | 2296525760 | 10330 | 10320 | 10330 | 10320 | 635 |
| 560 | 20231219 | 101900 | 2289968330 | 10320 | 10310 | 10320 | 10310 | 570 |
| 561 | 20231219 | 101800 | 2284086260 | 10310 | 10300 | 10310 | 10290 | 869 |
| 562 | 20231219 | 101700 | 2275134140 | 10310 | 10310 | 10320 | 10310 | 401 |
| 563 | 20231219 | 101600 | 2270999000 | 10310 | 10310 | 10330 | 10310 | 643 |
| 564 | 20231219 | 101500 | 2264365030 | 10310 | 10310 | 10310 | 10300 | 910 |
| 565 | 20231219 | 101400 | 2254989970 | 10300 | 10310 | 10320 | 10300 | 1378 |
| 566 | 20231219 | 101300 | 2240789520 | 10300 | 10290 | 10300 | 10280 | 2298 |
| 567 | 20231219 | 101200 | 2217151190 | 10280 | 10300 | 10320 | 10280 | 1914 |
| 568 | 20231219 | 101100 | 2197459880 | 10320 | 10330 | 10330 | 10280 | 8328 |
| 569 | 20231219 | 101000 | 2111679420 | 10340 | 10330 | 10340 | 10320 | 526 |
| 570 | 20231219 | 100900 | 2106246880 | 10320 | 10340 | 10340 | 10320 | 1209 |
| 571 | 20231219 | 100800 | 2093767660 | 10340 | 10330 | 10340 | 10330 | 401 |
| 572 | 20231219 | 100700 | 2089623750 | 10340 | 10340 | 10340 | 10330 | 589 |
| 573 | 20231219 | 100600 | 2083535650 | 10340 | 10340 | 10340 | 10320 | 136 |
| 574 | 20231219 | 100500 | 2082130550 | 10330 | 10340 | 10340 | 10320 | 2520 |
| 575 | 20231219 | 100400 | 2056088760 | 10340 | 10340 | 10340 | 10340 | 399 |
| 576 | 20231219 | 100300 | 2051963100 | 10340 | 10340 | 10350 | 10340 | 874 |
| 577 | 20231219 | 100200 | 2042925790 | 10350 | 10350 | 10350 | 10340 | 461 |
| 578 | 20231219 | 100100 | 2038157800 | 10350 | 10340 | 10350 | 10340 | 404 |
| 579 | 20231219 | 100000 | 2033977520 | 10350 | 10330 | 10350 | 10330 | 439 |
| 580 | 20231219 | 095900 | 2029436610 | 10340 | 10340 | 10340 | 10340 | 45 |
| 581 | 20231219 | 095800 | 2028971310 | 10330 | 10340 | 10340 | 10320 | 787 |
| 582 | 20231219 | 095700 | 2020847600 | 10320 | 10340 | 10340 | 10320 | 2381 |
| 583 | 20231219 | 095600 | 1996258760 | 10340 | 10340 | 10360 | 10340 | 1346 |
| 584 | 20231219 | 095500 | 1982339990 | 10340 | 10350 | 10360 | 10330 | 3576 |
| 585 | 20231219 | 095400 | 1945370120 | 10350 | 10360 | 10370 | 10350 | 3275 |
| 586 | 20231219 | 095300 | 1911455200 | 10370 | 10360 | 10370 | 10360 | 1762 |
| 587 | 20231219 | 095200 | 1893200700 | 10360 | 10350 | 10360 | 10350 | 782 |
| 588 | 20231219 | 095100 | 1885100570 | 10350 | 10350 | 10350 | 10350 | 618 |
| 589 | 20231219 | 095000 | 1878704270 | 10350 | 10350 | 10360 | 10340 | 1272 |
| 590 | 20231219 | 094900 | 1865538950 | 10360 | 10360 | 10360 | 10350 | 857 |
| 591 | 20231219 | 094800 | 1856661480 | 10360 | 10360 | 10360 | 10350 | 123 |
| 592 | 20231219 | 094700 | 1855388140 | 10360 | 10380 | 10380 | 10360 | 974 |
| 593 | 20231219 | 094600 | 1845294090 | 10380 | 10380 | 10390 | 10370 | 1112 |
| 594 | 20231219 | 094500 | 1833752590 | 10380 | 10390 | 10390 | 10370 | 3357 |
| 595 | 20231219 | 094400 | 1798920090 | 10380 | 10380 | 10390 | 10380 | 1814 |
| 596 | 20231219 | 094300 | 1780089230 | 10380 | 10330 | 10380 | 10330 | 9372 |
| 597 | 20231219 | 094200 | 1682981140 | 10330 | 10330 | 10340 | 10320 | 338 |
| 598 | 20231219 | 094100 | 1679489910 | 10320 | 10310 | 10330 | 10300 | 1301 |
| 599 | 20231219 | 094000 | 1666067700 | 10300 | 10310 | 10310 | 10300 | 756 |
| 600 | 20231219 | 093900 | 1658274340 | 10310 | 10320 | 10320 | 10300 | 268 |
| 601 | 20231219 | 093800 | 1655510500 | 10310 | 10310 | 10310 | 10300 | 198 |
| 602 | 20231219 | 093700 | 1653469170 | 10310 | 10320 | 10320 | 10310 | 266 |
| 603 | 20231219 | 093600 | 1650725290 | 10320 | 10320 | 10340 | 10310 | 435 |
| 604 | 20231219 | 093500 | 1646238120 | 10300 | 10310 | 10310 | 10290 | 433 |
| 605 | 20231219 | 093400 | 1641778050 | 10320 | 10320 | 10360 | 10270 | 15531 |
| 606 | 20231219 | 093300 | 1482064520 | 10320 | 10350 | 10350 | 10280 | 11473 |
| 607 | 20231219 | 093200 | 1364020220 | 10350 | 10330 | 10350 | 10330 | 1135 |
| 608 | 20231219 | 093100 | 1352288750 | 10340 | 10390 | 10390 | 10290 | 5356 |
| 609 | 20231219 | 093000 | 1296974540 | 10390 | 10350 | 10400 | 10340 | 6493 |
| 610 | 20231219 | 092900 | 1229622600 | 10350 | 10350 | 10360 | 10310 | 3609 |
| 611 | 20231219 | 092800 | 1192320550 | 10340 | 10340 | 10360 | 10330 | 2682 |
| 612 | 20231219 | 092700 | 1164576870 | 10340 | 10310 | 10340 | 10300 | 5281 |
| 613 | 20231219 | 092600 | 1110125480 | 10310 | 10310 | 10340 | 10310 | 1190 |
| 614 | 20231219 | 092500 | 1097842160 | 10320 | 10360 | 10370 | 10320 | 7644 |
| 615 | 20231219 | 092400 | 1018658560 | 10360 | 10370 | 10380 | 10360 | 2107 |
| 616 | 20231219 | 092300 | 996809130 | 10370 | 10330 | 10380 | 10320 | 4670 |
| 617 | 20231219 | 092200 | 948446210 | 10340 | 10360 | 10370 | 10320 | 1783 |
| 618 | 20231219 | 092100 | 929990730 | 10360 | 10340 | 10360 | 10330 | 852 |
| 619 | 20231219 | 092000 | 921179840 | 10340 | 10360 | 10380 | 10340 | 5209 |
| 620 | 20231219 | 091900 | 867177860 | 10360 | 10310 | 10370 | 10300 | 9734 |
| 621 | 20231219 | 091800 | 766453050 | 10310 | 10260 | 10310 | 10250 | 1995 |
| 622 | 20231219 | 091700 | 745961580 | 10260 | 10290 | 10300 | 10260 | 4526 |
| 623 | 20231219 | 091600 | 699446520 | 10300 | 10290 | 10300 | 10290 | 2478 |
| 624 | 20231219 | 091500 | 673940840 | 10300 | 10300 | 10340 | 10280 | 9390 |
| 625 | 20231219 | 091400 | 577173080 | 10300 | 10280 | 10320 | 10280 | 4128 |
| 626 | 20231219 | 091300 | 534667410 | 10270 | 10250 | 10270 | 10250 | 1735 |
| 627 | 20231219 | 091200 | 516871400 | 10250 | 10290 | 10300 | 10250 | 7100 |
| 628 | 20231219 | 091100 | 443906160 | 10290 | 10260 | 10310 | 10250 | 9243 |
| 629 | 20231219 | 091000 | 348911030 | 10270 | 10240 | 10270 | 10230 | 3576 |
| 630 | 20231219 | 090900 | 312253020 | 10240 | 10220 | 10240 | 10220 | 773 |
| 631 | 20231219 | 090800 | 304350030 | 10220 | 10210 | 10230 | 10210 | 1463 |
| 632 | 20231219 | 090700 | 289399140 | 10230 | 10220 | 10240 | 10200 | 1971 |
| 633 | 20231219 | 090600 | 269250190 | 10230 | 10200 | 10260 | 10190 | 5471 |
| 634 | 20231219 | 090500 | 213313070 | 10200 | 10180 | 10230 | 10170 | 3319 |
| 635 | 20231219 | 090400 | 179457570 | 10160 | 10170 | 10170 | 10150 | 1155 |
| 636 | 20231219 | 090300 | 167725280 | 10170 | 10170 | 10200 | 10170 | 2269 |
| 637 | 20231219 | 090200 | 144608430 | 10160 | 10110 | 10180 | 10110 | 2958 |
| 638 | 20231219 | 090100 | 114588990 | 10100 | 10120 | 10130 | 10100 | 2819 |
| 639 | 20231219 | 090000 | 86105240 | 10130 | 10170 | 10170 | 10130 | 8474 |