34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 3 | 20240319 | 193700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240319 | 193600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240319 | 193500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240319 | 193400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240319 | 193300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240319 | 193200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240319 | 193100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240319 | 193000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240319 | 192900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240319 | 192800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240319 | 192700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240319 | 192600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240319 | 192500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240319 | 192400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240319 | 192300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240319 | 192200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240319 | 192100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240319 | 192000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240319 | 191900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240319 | 191800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240319 | 191700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240319 | 191600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240319 | 191500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240319 | 191400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240319 | 191300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240319 | 191200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240319 | 191100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240319 | 191000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240319 | 190900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240319 | 190800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 33 | 20240319 | 190700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240319 | 190600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240319 | 190500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240319 | 190400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240319 | 190300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240319 | 190200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240319 | 190100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240319 | 190000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240319 | 185900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240319 | 185800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240319 | 185700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240319 | 185600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240319 | 185500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240319 | 185400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240319 | 185300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240319 | 185200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240319 | 185100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240319 | 185000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240319 | 184900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240319 | 184800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240319 | 184700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240319 | 184600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240319 | 184500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240319 | 184400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240319 | 184300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240319 | 184200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240319 | 184100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240319 | 184000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240319 | 183900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240319 | 183800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 63 | 20240319 | 183700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240319 | 183600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240319 | 183500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240319 | 183400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240319 | 183300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240319 | 183200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240319 | 183100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240319 | 183000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240319 | 182900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240319 | 182800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240319 | 182700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240319 | 182600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240319 | 182500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240319 | 182400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240319 | 182300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240319 | 182200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240319 | 182100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240319 | 182000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240319 | 181900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240319 | 181800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240319 | 181700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240319 | 181600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240319 | 181500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240319 | 181400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240319 | 181300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240319 | 181200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240319 | 181100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240319 | 181000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240319 | 180900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240319 | 180800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 93 | 20240319 | 180700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240319 | 180600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240319 | 180500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240319 | 180400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240319 | 180300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240319 | 180200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240319 | 180100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240319 | 180000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240319 | 175900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240319 | 175800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240319 | 175700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240319 | 175600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240319 | 175500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240319 | 175400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240319 | 175300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240319 | 175200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240319 | 175100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240319 | 175000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240319 | 174900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240319 | 174800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240319 | 174700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240319 | 174600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240319 | 174500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240319 | 174400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240319 | 174300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240319 | 174200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240319 | 174100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240319 | 174000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240319 | 173900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240319 | 173800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 123 | 20240319 | 173700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240319 | 173600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240319 | 173500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240319 | 173400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240319 | 173300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240319 | 173200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240319 | 173100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240319 | 173000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240319 | 172900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240319 | 172800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240319 | 172700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240319 | 172600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240319 | 172500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240319 | 172400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240319 | 172300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240319 | 172200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240319 | 172100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240319 | 172000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240319 | 171900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240319 | 171800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240319 | 171700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240319 | 171600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240319 | 171500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240319 | 171400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240319 | 171300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240319 | 171200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240319 | 171100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240319 | 171000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240319 | 170900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240319 | 170800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 153 | 20240319 | 170700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240319 | 170600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240319 | 170500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240319 | 170400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240319 | 170300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240319 | 170200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240319 | 170100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240319 | 170000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240319 | 165900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240319 | 165800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240319 | 165700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240319 | 165600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240319 | 165500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240319 | 165400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240319 | 165300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240319 | 165200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240319 | 165100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240319 | 165000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240319 | 164900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240319 | 164800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240319 | 164700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240319 | 164600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240319 | 164500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240319 | 164400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240319 | 164300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240319 | 164200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240319 | 164100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240319 | 164000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240319 | 163900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240319 | 163800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 183 | 20240319 | 163700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240319 | 163600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240319 | 163500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240319 | 163400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240319 | 163300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240319 | 163200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240319 | 163100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240319 | 163000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240319 | 162900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240319 | 162800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240319 | 162700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240319 | 162600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240319 | 162500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240319 | 162400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240319 | 162300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240319 | 162200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240319 | 162100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240319 | 162000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240319 | 161900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240319 | 161800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240319 | 161700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240319 | 161600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240319 | 161500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240319 | 161400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240319 | 161300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240319 | 161200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240319 | 161100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240319 | 161000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240319 | 160900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240319 | 160800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 213 | 20240319 | 160700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240319 | 160600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240319 | 160500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240319 | 160400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240319 | 160300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240319 | 160200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240319 | 160100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240319 | 160000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240319 | 155900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240319 | 155800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240319 | 155700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240319 | 155600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240319 | 155500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240319 | 155400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240319 | 155300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240319 | 155200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240319 | 155100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240319 | 155000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240319 | 154900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240319 | 154800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240319 | 154700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240319 | 154600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240319 | 154500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240319 | 154400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240319 | 154300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240319 | 154200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240319 | 154100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240319 | 154000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240319 | 153900 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240319 | 153800 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 243 | 20240319 | 153700 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240319 | 153600 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240319 | 153500 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240319 | 153400 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240319 | 153300 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240319 | 153200 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240319 | 153100 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240319 | 153000 | 11314509430 | 13900 | 13900 | 13900 | 13900 | 9309 |
| 251 | 20240319 | 152900 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240319 | 152800 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240319 | 152700 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240319 | 152600 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240319 | 152500 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240319 | 152400 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240319 | 152300 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240319 | 152200 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240319 | 152100 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240319 | 152000 | 11185114330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240319 | 151900 | 11185114330 | 13920 | 13910 | 13980 | 13910 | 3311 |
| 262 | 20240319 | 151800 | 11138964620 | 13920 | 13920 | 13930 | 13910 | 655 |
| 263 | 20240319 | 151700 | 11129850620 | 13910 | 13930 | 13930 | 13910 | 812 |
| 264 | 20240319 | 151600 | 11118541950 | 13930 | 13930 | 13930 | 13920 | 1779 |
| 265 | 20240319 | 151500 | 11093772160 | 13930 | 13880 | 13930 | 13880 | 720 |
| 266 | 20240319 | 151400 | 11083754710 | 13880 | 13850 | 13930 | 13850 | 6376 |
| 267 | 20240319 | 151300 | 10995276230 | 13850 | 13860 | 13860 | 13840 | 3509 |
| 268 | 20240319 | 151200 | 10946662930 | 13860 | 13870 | 13880 | 13860 | 657 |
| 269 | 20240319 | 151100 | 10937548680 | 13870 | 13870 | 13880 | 13860 | 1123 |
| 270 | 20240319 | 151000 | 10921976650 | 13870 | 13880 | 13880 | 13870 | 943 |
| 271 | 20240319 | 150900 | 10908894490 | 13880 | 13890 | 13900 | 13880 | 1737 |
| 272 | 20240319 | 150800 | 10884759390 | 13890 | 13880 | 13890 | 13880 | 21 |
| 273 | 20240319 | 150700 | 10884467900 | 13870 | 13870 | 13880 | 13870 | 146 |
| 274 | 20240319 | 150600 | 10882442780 | 13870 | 13900 | 13900 | 13870 | 1538 |
| 275 | 20240319 | 150500 | 10861087980 | 13870 | 13870 | 13900 | 13870 | 926 |
| 276 | 20240319 | 150400 | 10848235200 | 13880 | 13880 | 13890 | 13870 | 432 |
| 277 | 20240319 | 150300 | 10842239050 | 13880 | 13860 | 13890 | 13860 | 1243 |
| 278 | 20240319 | 150200 | 10825000780 | 13850 | 13880 | 13880 | 13850 | 2169 |
| 279 | 20240319 | 150100 | 10794917550 | 13880 | 13890 | 13890 | 13870 | 2504 |
| 280 | 20240319 | 150000 | 10760155450 | 13910 | 13890 | 13910 | 13890 | 736 |
| 281 | 20240319 | 145900 | 10749928940 | 13890 | 13910 | 13910 | 13890 | 2065 |
| 282 | 20240319 | 145800 | 10721228750 | 13910 | 13920 | 13920 | 13900 | 2186 |
| 283 | 20240319 | 145700 | 10690821940 | 13930 | 13930 | 13930 | 13910 | 1516 |
| 284 | 20240319 | 145600 | 10669719430 | 13930 | 13920 | 13940 | 13920 | 443 |
| 285 | 20240319 | 145500 | 10663549950 | 13940 | 13910 | 13950 | 13910 | 223 |
| 286 | 20240319 | 145400 | 10660444390 | 13930 | 13920 | 13930 | 13910 | 1868 |
| 287 | 20240319 | 145300 | 10634442440 | 13920 | 13910 | 13930 | 13900 | 364 |
| 288 | 20240319 | 145200 | 10629377740 | 13910 | 13880 | 13910 | 13880 | 1626 |
| 289 | 20240319 | 145100 | 10606793860 | 13890 | 13890 | 13900 | 13890 | 2209 |
| 290 | 20240319 | 145000 | 10576108460 | 13900 | 13920 | 13930 | 13900 | 2837 |
| 291 | 20240319 | 144900 | 10536661530 | 13910 | 13940 | 13940 | 13910 | 4436 |
| 292 | 20240319 | 144800 | 10474928300 | 13930 | 13930 | 13940 | 13930 | 439 |
| 293 | 20240319 | 144700 | 10468809650 | 13940 | 13920 | 13940 | 13920 | 322 |
| 294 | 20240319 | 144600 | 10464323080 | 13920 | 13970 | 13980 | 13910 | 8749 |
| 295 | 20240319 | 144500 | 10342398910 | 13960 | 13970 | 13970 | 13950 | 1691 |
| 296 | 20240319 | 144400 | 10318795590 | 13970 | 13970 | 13970 | 13960 | 329 |
| 297 | 20240319 | 144300 | 10314200270 | 13970 | 13970 | 13970 | 13960 | 390 |
| 298 | 20240319 | 144200 | 10308754310 | 13960 | 13960 | 13970 | 13940 | 1539 |
| 299 | 20240319 | 144100 | 10287276470 | 13950 | 13970 | 13970 | 13950 | 1180 |
| 300 | 20240319 | 144000 | 10270798980 | 13960 | 13980 | 13980 | 13960 | 612 |
| 301 | 20240319 | 143900 | 10262248550 | 13980 | 13990 | 13990 | 13970 | 382 |
| 302 | 20240319 | 143800 | 10256907830 | 13990 | 13990 | 13990 | 13980 | 342 |
| 303 | 20240319 | 143700 | 10252124270 | 13980 | 13990 | 13990 | 13980 | 1088 |
| 304 | 20240319 | 143600 | 10236908110 | 14000 | 13990 | 14000 | 13990 | 304 |
| 305 | 20240319 | 143500 | 10232653520 | 13990 | 13990 | 14000 | 13990 | 625 |
| 306 | 20240319 | 143400 | 10223907670 | 13990 | 13990 | 14000 | 13990 | 1235 |
| 307 | 20240319 | 143300 | 10206618830 | 14000 | 14000 | 14000 | 13990 | 846 |
| 308 | 20240319 | 143200 | 10194779940 | 13990 | 13990 | 13990 | 13970 | 665 |
| 309 | 20240319 | 143100 | 10185480750 | 13990 | 13990 | 14000 | 13990 | 860 |
| 310 | 20240319 | 143000 | 10173448250 | 13990 | 14000 | 14000 | 13990 | 831 |
| 311 | 20240319 | 142900 | 10161819330 | 14000 | 14000 | 14000 | 13990 | 835 |
| 312 | 20240319 | 142800 | 10150130290 | 13990 | 14000 | 14000 | 13990 | 572 |
| 313 | 20240319 | 142700 | 10142122440 | 13990 | 13990 | 14000 | 13980 | 395 |
| 314 | 20240319 | 142600 | 10136594980 | 13980 | 13970 | 13980 | 13970 | 568 |
| 315 | 20240319 | 142500 | 10128655450 | 13980 | 13970 | 13980 | 13970 | 1031 |
| 316 | 20240319 | 142400 | 10114248520 | 13970 | 13970 | 13970 | 13970 | 112 |
| 317 | 20240319 | 142300 | 10112683880 | 13970 | 13960 | 13970 | 13950 | 3569 |
| 318 | 20240319 | 142200 | 10062877470 | 13960 | 13990 | 13990 | 13960 | 1327 |
| 319 | 20240319 | 142100 | 10044338860 | 13980 | 13980 | 13980 | 13960 | 453 |
| 320 | 20240319 | 142000 | 10038008900 | 13990 | 13980 | 13990 | 13980 | 233 |
| 321 | 20240319 | 141900 | 10034749990 | 13990 | 13960 | 13990 | 13960 | 824 |
| 322 | 20240319 | 141800 | 10023242120 | 13960 | 13950 | 13960 | 13950 | 2753 |
| 323 | 20240319 | 141700 | 9984834610 | 13950 | 13960 | 13960 | 13950 | 137 |
| 324 | 20240319 | 141600 | 9982922130 | 13960 | 13940 | 13960 | 13940 | 760 |
| 325 | 20240319 | 141500 | 9972319710 | 13940 | 13950 | 13960 | 13940 | 2760 |
| 326 | 20240319 | 141400 | 9933824480 | 13950 | 13980 | 13980 | 13950 | 6872 |
| 327 | 20240319 | 141300 | 9837858110 | 13980 | 14000 | 14000 | 13980 | 1441 |
| 328 | 20240319 | 141200 | 9817699560 | 14010 | 14010 | 14020 | 14000 | 1316 |
| 329 | 20240319 | 141100 | 9799271080 | 14020 | 14010 | 14020 | 14010 | 301 |
| 330 | 20240319 | 141000 | 9795052890 | 14020 | 14020 | 14020 | 14010 | 694 |
| 331 | 20240319 | 140900 | 9785323680 | 14020 | 14010 | 14020 | 14010 | 544 |
| 332 | 20240319 | 140800 | 9777699120 | 14010 | 14010 | 14020 | 14010 | 634 |
| 333 | 20240319 | 140700 | 9768815140 | 14010 | 14020 | 14020 | 14000 | 234 |
| 334 | 20240319 | 140600 | 9765536490 | 14020 | 13990 | 14020 | 13990 | 659 |
| 335 | 20240319 | 140500 | 9756312280 | 14000 | 14020 | 14020 | 13990 | 555 |
| 336 | 20240319 | 140400 | 9748541780 | 14010 | 14000 | 14020 | 14000 | 550 |
| 337 | 20240319 | 140300 | 9740837240 | 14000 | 14020 | 14030 | 13990 | 2250 |
| 338 | 20240319 | 140200 | 9709326190 | 14030 | 14030 | 14040 | 14020 | 1514 |
| 339 | 20240319 | 140100 | 9688089420 | 14030 | 14040 | 14040 | 14030 | 962 |
| 340 | 20240319 | 140000 | 9674590260 | 14040 | 14050 | 14050 | 14030 | 765 |
| 341 | 20240319 | 135900 | 9663854600 | 14050 | 14050 | 14050 | 14040 | 796 |
| 342 | 20240319 | 135800 | 9652678030 | 14040 | 14030 | 14050 | 14030 | 2102 |
| 343 | 20240319 | 135700 | 9623164690 | 14040 | 14040 | 14040 | 14030 | 1722 |
| 344 | 20240319 | 135600 | 9599002480 | 14040 | 14040 | 14040 | 14030 | 351 |
| 345 | 20240319 | 135500 | 9594076140 | 14030 | 14050 | 14050 | 14030 | 1644 |
| 346 | 20240319 | 135400 | 9571001760 | 14040 | 14050 | 14050 | 14040 | 1768 |
| 347 | 20240319 | 135300 | 9546178480 | 14050 | 14050 | 14050 | 14030 | 1224 |
| 348 | 20240319 | 135200 | 9528996080 | 14040 | 14020 | 14040 | 14010 | 3871 |
| 349 | 20240319 | 135100 | 9474677600 | 14020 | 14010 | 14030 | 14010 | 1167 |
| 350 | 20240319 | 135000 | 9458320920 | 14010 | 13990 | 14020 | 13980 | 2210 |
| 351 | 20240319 | 134900 | 9427384110 | 13990 | 13980 | 14010 | 13980 | 1191 |
| 352 | 20240319 | 134800 | 9410727120 | 13990 | 14000 | 14010 | 13990 | 1101 |
| 353 | 20240319 | 134700 | 9395315750 | 14010 | 14030 | 14030 | 14000 | 1039 |
| 354 | 20240319 | 134600 | 9380758340 | 14020 | 14010 | 14020 | 14000 | 632 |
| 355 | 20240319 | 134500 | 9371902880 | 14010 | 14000 | 14010 | 13990 | 474 |
| 356 | 20240319 | 134400 | 9365263610 | 14010 | 14000 | 14010 | 14000 | 330 |
| 357 | 20240319 | 134300 | 9360642410 | 14010 | 13990 | 14010 | 13990 | 385 |
| 358 | 20240319 | 134200 | 9355251280 | 14000 | 14010 | 14010 | 13990 | 1495 |
| 359 | 20240319 | 134100 | 9334318120 | 14020 | 14030 | 14050 | 14020 | 4736 |
| 360 | 20240319 | 134000 | 9267836080 | 14030 | 14010 | 14030 | 14010 | 788 |
| 361 | 20240319 | 133900 | 9256785160 | 14030 | 14010 | 14030 | 14010 | 279 |
| 362 | 20240319 | 133800 | 9252873690 | 14020 | 14020 | 14030 | 14010 | 271 |
| 363 | 20240319 | 133700 | 9249073500 | 14010 | 14030 | 14030 | 14010 | 1348 |
| 364 | 20240319 | 133600 | 9230184710 | 14020 | 14040 | 14050 | 14020 | 1759 |
| 365 | 20240319 | 133500 | 9205498830 | 14050 | 14050 | 14060 | 14040 | 1967 |
| 366 | 20240319 | 133400 | 9177864370 | 14050 | 14020 | 14060 | 14020 | 3525 |
| 367 | 20240319 | 133300 | 9128364980 | 14030 | 14040 | 14040 | 14030 | 301 |
| 368 | 20240319 | 133200 | 9124141850 | 14030 | 14040 | 14040 | 14030 | 478 |
| 369 | 20240319 | 133100 | 9117434300 | 14050 | 14060 | 14060 | 14030 | 1768 |
| 370 | 20240319 | 133000 | 9092595750 | 14060 | 14040 | 14070 | 14040 | 1695 |
| 371 | 20240319 | 132900 | 9068764810 | 14040 | 14010 | 14050 | 14000 | 2617 |
| 372 | 20240319 | 132800 | 9032064960 | 14010 | 14070 | 14070 | 14010 | 911 |
| 373 | 20240319 | 132700 | 9019284030 | 14060 | 14110 | 14110 | 14060 | 5076 |
| 374 | 20240319 | 132600 | 8947820650 | 14110 | 14060 | 14120 | 14060 | 12555 |
| 375 | 20240319 | 132500 | 8770860030 | 14060 | 14070 | 14070 | 14060 | 1271 |
| 376 | 20240319 | 132400 | 8752986560 | 14070 | 14060 | 14070 | 14060 | 1390 |
| 377 | 20240319 | 132300 | 8733429530 | 14060 | 14060 | 14070 | 14050 | 1315 |
| 378 | 20240319 | 132200 | 8714936190 | 14060 | 14030 | 14060 | 14010 | 1765 |
| 379 | 20240319 | 132100 | 8690160410 | 14030 | 14030 | 14030 | 14020 | 827 |
| 380 | 20240319 | 132000 | 8678559400 | 14030 | 14040 | 14050 | 14030 | 558 |
| 381 | 20240319 | 131900 | 8670728000 | 14040 | 14040 | 14050 | 14040 | 1781 |
| 382 | 20240319 | 131800 | 8645718440 | 14050 | 14040 | 14060 | 14040 | 631 |
| 383 | 20240319 | 131700 | 8636858440 | 14040 | 14070 | 14070 | 14040 | 1388 |
| 384 | 20240319 | 131600 | 8617349780 | 14070 | 14030 | 14070 | 14030 | 2706 |
| 385 | 20240319 | 131500 | 8579308650 | 14030 | 13980 | 14040 | 13980 | 12080 |
| 386 | 20240319 | 131400 | 8410212020 | 13960 | 13950 | 13960 | 13950 | 1366 |
| 387 | 20240319 | 131300 | 8391152590 | 13950 | 13940 | 13950 | 13920 | 416 |
| 388 | 20240319 | 131200 | 8385352500 | 13940 | 13970 | 13970 | 13860 | 9449 |
| 389 | 20240319 | 131100 | 8253830490 | 13960 | 13960 | 13960 | 13950 | 390 |
| 390 | 20240319 | 131000 | 8248386100 | 13950 | 13970 | 13970 | 13950 | 432 |
| 391 | 20240319 | 130900 | 8242355330 | 13950 | 13950 | 13960 | 13950 | 129 |
| 392 | 20240319 | 130800 | 8240554620 | 13940 | 13940 | 13940 | 13930 | 122 |
| 393 | 20240319 | 130700 | 8238853950 | 13940 | 13920 | 13940 | 13920 | 531 |
| 394 | 20240319 | 130600 | 8231457870 | 13940 | 13950 | 13960 | 13900 | 3779 |
| 395 | 20240319 | 130500 | 8178865310 | 13950 | 13940 | 13950 | 13940 | 442 |
| 396 | 20240319 | 130400 | 8172699420 | 13940 | 13940 | 13950 | 13940 | 129 |
| 397 | 20240319 | 130300 | 8170901150 | 13940 | 13940 | 13950 | 13940 | 627 |
| 398 | 20240319 | 130200 | 8162159590 | 13940 | 13940 | 13950 | 13940 | 429 |
| 399 | 20240319 | 130100 | 8156176480 | 13940 | 13940 | 13950 | 13940 | 602 |
| 400 | 20240319 | 130000 | 8147784170 | 13940 | 13930 | 13940 | 13930 | 439 |
| 401 | 20240319 | 125900 | 8141668800 | 13930 | 13900 | 13930 | 13900 | 961 |
| 402 | 20240319 | 125800 | 8128293470 | 13900 | 13910 | 13910 | 13900 | 845 |
| 403 | 20240319 | 125700 | 8116545110 | 13910 | 13900 | 13910 | 13900 | 211 |
| 404 | 20240319 | 125600 | 8113610120 | 13890 | 13900 | 13900 | 13880 | 727 |
| 405 | 20240319 | 125500 | 8103510110 | 13900 | 13910 | 13920 | 13890 | 2697 |
| 406 | 20240319 | 125400 | 8066023030 | 13920 | 13910 | 13920 | 13900 | 350 |
| 407 | 20240319 | 125300 | 8061154670 | 13900 | 13900 | 13930 | 13900 | 1439 |
| 408 | 20240319 | 125200 | 8041148450 | 13890 | 13930 | 13940 | 13890 | 3952 |
| 409 | 20240319 | 125100 | 7986194840 | 13930 | 13940 | 13940 | 13930 | 517 |
| 410 | 20240319 | 125000 | 7978992980 | 13930 | 13940 | 13940 | 13930 | 769 |
| 411 | 20240319 | 124900 | 7968275970 | 13930 | 13940 | 13940 | 13930 | 224 |
| 412 | 20240319 | 124800 | 7965154460 | 13940 | 13940 | 13950 | 13930 | 561 |
| 413 | 20240319 | 124700 | 7957334320 | 13940 | 13940 | 13950 | 13940 | 83 |
| 414 | 20240319 | 124600 | 7956177280 | 13940 | 13930 | 13940 | 13910 | 1044 |
| 415 | 20240319 | 124500 | 7941640880 | 13940 | 13930 | 13950 | 13930 | 534 |
| 416 | 20240319 | 124400 | 7934202010 | 13960 | 13990 | 13990 | 13930 | 1040 |
| 417 | 20240319 | 124300 | 7919686230 | 13980 | 13960 | 13980 | 13930 | 2687 |
| 418 | 20240319 | 124200 | 7882179050 | 13960 | 13950 | 13960 | 13930 | 1042 |
| 419 | 20240319 | 124100 | 7867650670 | 13950 | 13950 | 13950 | 13940 | 607 |
| 420 | 20240319 | 124000 | 7859186530 | 13960 | 13920 | 13960 | 13920 | 1114 |
| 421 | 20240319 | 123900 | 7843670250 | 13920 | 13930 | 13930 | 13900 | 1901 |
| 422 | 20240319 | 123800 | 7817225200 | 13920 | 13930 | 13960 | 13920 | 1154 |
| 423 | 20240319 | 123700 | 7801131710 | 13950 | 13910 | 13950 | 13900 | 1915 |
| 424 | 20240319 | 123600 | 7774469840 | 13910 | 13920 | 13920 | 13900 | 1661 |
| 425 | 20240319 | 123500 | 7751373960 | 13910 | 13920 | 13950 | 13910 | 2540 |
| 426 | 20240319 | 123400 | 7716012320 | 13920 | 13960 | 13960 | 13910 | 6459 |
| 427 | 20240319 | 123300 | 7626000990 | 13970 | 13980 | 13980 | 13960 | 1022 |
| 428 | 20240319 | 123200 | 7611723880 | 13980 | 14000 | 14000 | 13980 | 949 |
| 429 | 20240319 | 123100 | 7598449360 | 14000 | 13990 | 14000 | 13990 | 190 |
| 430 | 20240319 | 123000 | 7595789810 | 13990 | 13990 | 14000 | 13990 | 991 |
| 431 | 20240319 | 122900 | 7581923110 | 13990 | 13980 | 14000 | 13980 | 846 |
| 432 | 20240319 | 122800 | 7570091620 | 13990 | 13990 | 14000 | 13980 | 452 |
| 433 | 20240319 | 122700 | 7563765090 | 13990 | 13990 | 14000 | 13990 | 456 |
| 434 | 20240319 | 122600 | 7557384110 | 13990 | 13990 | 14000 | 13990 | 169 |
| 435 | 20240319 | 122500 | 7555018690 | 14000 | 13990 | 14000 | 13990 | 496 |
| 436 | 20240319 | 122400 | 7548076600 | 14000 | 13990 | 14000 | 13990 | 452 |
| 437 | 20240319 | 122300 | 7541751450 | 13980 | 13980 | 13990 | 13980 | 423 |
| 438 | 20240319 | 122200 | 7535837450 | 14000 | 13980 | 14000 | 13980 | 577 |
| 439 | 20240319 | 122100 | 7527765400 | 13990 | 13990 | 13990 | 13970 | 531 |
| 440 | 20240319 | 122000 | 7520337660 | 14000 | 14010 | 14020 | 14000 | 432 |
| 441 | 20240319 | 121900 | 7514286140 | 14020 | 14010 | 14020 | 14010 | 444 |
| 442 | 20240319 | 121800 | 7508062580 | 14010 | 13980 | 14010 | 13970 | 673 |
| 443 | 20240319 | 121700 | 7498645970 | 13980 | 13990 | 13990 | 13970 | 2989 |
| 444 | 20240319 | 121600 | 7456869050 | 13980 | 13980 | 14000 | 13980 | 417 |
| 445 | 20240319 | 121500 | 7451034110 | 13980 | 14000 | 14020 | 13980 | 721 |
| 446 | 20240319 | 121400 | 7440942740 | 14000 | 14020 | 14030 | 14000 | 747 |
| 447 | 20240319 | 121300 | 7430477540 | 14030 | 14030 | 14030 | 14030 | 120 |
| 448 | 20240319 | 121200 | 7428793940 | 14030 | 14030 | 14030 | 14010 | 854 |
| 449 | 20240319 | 121100 | 7416820030 | 14020 | 14030 | 14030 | 14020 | 314 |
| 450 | 20240319 | 121000 | 7412414920 | 14030 | 14030 | 14040 | 14020 | 641 |
| 451 | 20240319 | 120900 | 7403420710 | 14030 | 14030 | 14030 | 14020 | 189 |
| 452 | 20240319 | 120800 | 7400769140 | 14020 | 14020 | 14030 | 14020 | 204 |
| 453 | 20240319 | 120700 | 7397908580 | 14010 | 14010 | 14010 | 14010 | 148 |
| 454 | 20240319 | 120600 | 7395835100 | 14010 | 13990 | 14010 | 13990 | 708 |
| 455 | 20240319 | 120500 | 7385924000 | 13980 | 13980 | 13980 | 13970 | 540 |
| 456 | 20240319 | 120400 | 7378377840 | 13980 | 13970 | 13980 | 13970 | 608 |
| 457 | 20240319 | 120300 | 7369882180 | 13980 | 13990 | 13990 | 13980 | 464 |
| 458 | 20240319 | 120200 | 7363392070 | 13990 | 14000 | 14000 | 13980 | 2277 |
| 459 | 20240319 | 120100 | 7331535660 | 14010 | 14020 | 14020 | 14000 | 607 |
| 460 | 20240319 | 120000 | 7323030040 | 14010 | 14020 | 14030 | 14010 | 310 |
| 461 | 20240319 | 115900 | 7318683570 | 14030 | 14030 | 14040 | 14030 | 389 |
| 462 | 20240319 | 115800 | 7313223510 | 14040 | 14050 | 14050 | 14030 | 496 |
| 463 | 20240319 | 115700 | 7306260700 | 14050 | 14050 | 14060 | 14050 | 1269 |
| 464 | 20240319 | 115600 | 7288430660 | 14050 | 14050 | 14050 | 14040 | 454 |
| 465 | 20240319 | 115500 | 7282052930 | 14050 | 14030 | 14050 | 14030 | 620 |
| 466 | 20240319 | 115400 | 7273349010 | 14020 | 14010 | 14030 | 14000 | 341 |
| 467 | 20240319 | 115300 | 7268569950 | 14000 | 14010 | 14010 | 13980 | 2237 |
| 468 | 20240319 | 115200 | 7237256040 | 14010 | 14060 | 14060 | 14010 | 2819 |
| 469 | 20240319 | 115100 | 7197666780 | 14060 | 14040 | 14060 | 14040 | 362 |
| 470 | 20240319 | 115000 | 7192580610 | 14050 | 14050 | 14050 | 14040 | 169 |
| 471 | 20240319 | 114900 | 7190206290 | 14030 | 14040 | 14060 | 14030 | 727 |
| 472 | 20240319 | 114800 | 7179992970 | 14040 | 14030 | 14050 | 14030 | 1657 |
| 473 | 20240319 | 114700 | 7156717760 | 14030 | 14000 | 14030 | 14000 | 322 |
| 474 | 20240319 | 114600 | 7152203650 | 14010 | 14010 | 14020 | 14000 | 1974 |
| 475 | 20240319 | 114500 | 7124553820 | 14020 | 14050 | 14050 | 14020 | 539 |
| 476 | 20240319 | 114400 | 7116994400 | 14050 | 14050 | 14050 | 14040 | 377 |
| 477 | 20240319 | 114300 | 7111697560 | 14050 | 14040 | 14050 | 14040 | 361 |
| 478 | 20240319 | 114200 | 7106626330 | 14050 | 14050 | 14060 | 14050 | 896 |
| 479 | 20240319 | 114100 | 7094036080 | 14060 | 14060 | 14060 | 14050 | 390 |
| 480 | 20240319 | 114000 | 7088552710 | 14050 | 14060 | 14060 | 14050 | 521 |
| 481 | 20240319 | 113900 | 7081230970 | 14060 | 14060 | 14070 | 14060 | 605 |
| 482 | 20240319 | 113800 | 7072722590 | 14060 | 14050 | 14060 | 14050 | 529 |
| 483 | 20240319 | 113700 | 7065285370 | 14050 | 14080 | 14080 | 14050 | 1465 |
| 484 | 20240319 | 113600 | 7044683710 | 14070 | 14060 | 14080 | 14060 | 3367 |
| 485 | 20240319 | 113500 | 6997304070 | 14060 | 14050 | 14060 | 14040 | 396 |
| 486 | 20240319 | 113400 | 6991737700 | 14050 | 14010 | 14070 | 14010 | 3568 |
| 487 | 20240319 | 113300 | 6941674680 | 14000 | 14020 | 14020 | 14000 | 762 |
| 488 | 20240319 | 113200 | 6930998620 | 14020 | 14010 | 14020 | 14010 | 591 |
| 489 | 20240319 | 113100 | 6922714850 | 14010 | 14020 | 14020 | 14010 | 229 |
| 490 | 20240319 | 113000 | 6919504460 | 14020 | 14020 | 14040 | 14020 | 745 |
| 491 | 20240319 | 112900 | 6909056450 | 14030 | 14030 | 14030 | 14020 | 444 |
| 492 | 20240319 | 112800 | 6902830340 | 14030 | 14040 | 14040 | 14020 | 247 |
| 493 | 20240319 | 112700 | 6899364330 | 14040 | 14050 | 14060 | 14040 | 692 |
| 494 | 20240319 | 112600 | 6889645530 | 14050 | 14020 | 14050 | 14020 | 747 |
| 495 | 20240319 | 112500 | 6879161990 | 14010 | 14000 | 14010 | 13990 | 1304 |
| 496 | 20240319 | 112400 | 6860905540 | 14000 | 14000 | 14000 | 13990 | 576 |
| 497 | 20240319 | 112300 | 6852843650 | 14000 | 13990 | 14000 | 13990 | 399 |
| 498 | 20240319 | 112200 | 6847260350 | 13990 | 13990 | 13990 | 13980 | 835 |
| 499 | 20240319 | 112100 | 6835583610 | 13990 | 14040 | 14060 | 13990 | 6468 |
| 500 | 20240319 | 112000 | 6744928040 | 14050 | 14060 | 14070 | 14040 | 1239 |
| 501 | 20240319 | 111900 | 6727509070 | 14060 | 14050 | 14070 | 14050 | 328 |
| 502 | 20240319 | 111800 | 6722898140 | 14060 | 14060 | 14060 | 14050 | 897 |
| 503 | 20240319 | 111700 | 6710286740 | 14060 | 14060 | 14070 | 14050 | 1525 |
| 504 | 20240319 | 111600 | 6688846690 | 14060 | 14060 | 14070 | 14060 | 760 |
| 505 | 20240319 | 111500 | 6678159250 | 14070 | 14060 | 14070 | 14060 | 291 |
| 506 | 20240319 | 111400 | 6674065200 | 14060 | 14090 | 14090 | 14060 | 821 |
| 507 | 20240319 | 111300 | 6662510840 | 14090 | 14030 | 14090 | 14030 | 1548 |
| 508 | 20240319 | 111200 | 6640745910 | 14030 | 14030 | 14040 | 14020 | 786 |
| 509 | 20240319 | 111100 | 6629716210 | 14030 | 14030 | 14040 | 14020 | 386 |
| 510 | 20240319 | 111000 | 6624301150 | 14030 | 14050 | 14050 | 14030 | 355 |
| 511 | 20240319 | 110900 | 6619316300 | 14050 | 14010 | 14050 | 14010 | 438 |
| 512 | 20240319 | 110800 | 6613177040 | 14010 | 14060 | 14060 | 14010 | 3589 |
| 513 | 20240319 | 110700 | 6562794700 | 14070 | 14090 | 14090 | 14070 | 1308 |
| 514 | 20240319 | 110600 | 6544380620 | 14100 | 14100 | 14120 | 14100 | 4462 |
| 515 | 20240319 | 110500 | 6481428500 | 14100 | 14090 | 14100 | 14080 | 3937 |
| 516 | 20240319 | 110400 | 6425946210 | 14080 | 14070 | 14090 | 14070 | 2184 |
| 517 | 20240319 | 110300 | 6395197340 | 14070 | 14080 | 14090 | 14060 | 1194 |
| 518 | 20240319 | 110200 | 6378393980 | 14080 | 14090 | 14100 | 14080 | 1882 |
| 519 | 20240319 | 110100 | 6351875240 | 14090 | 14100 | 14110 | 14080 | 6556 |
| 520 | 20240319 | 110000 | 6259480900 | 14090 | 14070 | 14090 | 14070 | 5568 |
| 521 | 20240319 | 105900 | 6181067530 | 14060 | 14010 | 14070 | 14010 | 5448 |
| 522 | 20240319 | 105800 | 6104573300 | 14020 | 14020 | 14020 | 14010 | 576 |
| 523 | 20240319 | 105700 | 6096497850 | 14020 | 14010 | 14020 | 14000 | 806 |
| 524 | 20240319 | 105600 | 6085208690 | 14010 | 14010 | 14020 | 14010 | 484 |
| 525 | 20240319 | 105500 | 6078426610 | 14020 | 14020 | 14020 | 14010 | 1133 |
| 526 | 20240319 | 105400 | 6062541990 | 14020 | 13990 | 14040 | 13990 | 882 |
| 527 | 20240319 | 105300 | 6050180600 | 13990 | 14000 | 14000 | 13990 | 1294 |
| 528 | 20240319 | 105200 | 6032070090 | 13990 | 14010 | 14010 | 13990 | 2064 |
| 529 | 20240319 | 105100 | 6003169930 | 14010 | 14040 | 14040 | 14010 | 2542 |
| 530 | 20240319 | 105000 | 5967518140 | 14040 | 14000 | 14050 | 14000 | 2599 |
| 531 | 20240319 | 104900 | 5931032100 | 14000 | 13990 | 14010 | 13990 | 1620 |
| 532 | 20240319 | 104800 | 5908356280 | 14000 | 14020 | 14020 | 13980 | 4422 |
| 533 | 20240319 | 104700 | 5846473610 | 14010 | 14030 | 14030 | 14010 | 1959 |
| 534 | 20240319 | 104600 | 5819013100 | 14030 | 14060 | 14060 | 14030 | 5466 |
| 535 | 20240319 | 104500 | 5742256610 | 14040 | 14080 | 14080 | 14040 | 5062 |
| 536 | 20240319 | 104400 | 5671127230 | 14070 | 14090 | 14110 | 14070 | 6670 |
| 537 | 20240319 | 104300 | 5577146450 | 14090 | 14080 | 14120 | 14070 | 15533 |
| 538 | 20240319 | 104200 | 5358138980 | 14090 | 13980 | 14090 | 13960 | 27279 |
| 539 | 20240319 | 104100 | 4975143860 | 13980 | 13970 | 13980 | 13960 | 1711 |
| 540 | 20240319 | 104000 | 4951226770 | 13960 | 13970 | 13970 | 13960 | 2921 |
| 541 | 20240319 | 103900 | 4910436220 | 13970 | 13970 | 13970 | 13960 | 1283 |
| 542 | 20240319 | 103800 | 4892517710 | 13970 | 13940 | 13970 | 13940 | 1749 |
| 543 | 20240319 | 103700 | 4868102950 | 13940 | 13970 | 13970 | 13940 | 1672 |
| 544 | 20240319 | 103600 | 4844770210 | 13970 | 13970 | 13980 | 13960 | 2113 |
| 545 | 20240319 | 103500 | 4815245750 | 13960 | 13930 | 13970 | 13930 | 872 |
| 546 | 20240319 | 103400 | 4803080940 | 13930 | 13910 | 13970 | 13910 | 1513 |
| 547 | 20240319 | 103300 | 4782014720 | 13910 | 13920 | 13920 | 13910 | 1470 |
| 548 | 20240319 | 103200 | 4761564960 | 13920 | 13940 | 13950 | 13920 | 1896 |
| 549 | 20240319 | 103100 | 4735144390 | 13940 | 13980 | 13980 | 13940 | 2170 |
| 550 | 20240319 | 103000 | 4704850550 | 13980 | 13950 | 13990 | 13950 | 3230 |
| 551 | 20240319 | 102900 | 4659708820 | 13940 | 13960 | 13970 | 13940 | 912 |
| 552 | 20240319 | 102800 | 4646979950 | 13970 | 13980 | 13980 | 13970 | 1555 |
| 553 | 20240319 | 102700 | 4625256590 | 13970 | 13930 | 13980 | 13930 | 4325 |
| 554 | 20240319 | 102600 | 4564921440 | 13930 | 13920 | 13950 | 13920 | 1507 |
| 555 | 20240319 | 102500 | 4543921830 | 13910 | 13890 | 13910 | 13890 | 851 |
| 556 | 20240319 | 102400 | 4532087930 | 13900 | 13900 | 13900 | 13880 | 1124 |
| 557 | 20240319 | 102300 | 4516470090 | 13910 | 13900 | 13910 | 13800 | 10709 |
| 558 | 20240319 | 102200 | 4368138860 | 13890 | 13910 | 13910 | 13890 | 818 |
| 559 | 20240319 | 102100 | 4356765020 | 13910 | 13920 | 13920 | 13910 | 410 |
| 560 | 20240319 | 102000 | 4351059140 | 13910 | 13950 | 13950 | 13900 | 1423 |
| 561 | 20240319 | 101900 | 4331257200 | 13950 | 13950 | 13950 | 13930 | 863 |
| 562 | 20240319 | 101800 | 4319220080 | 13950 | 13910 | 13950 | 13900 | 2579 |
| 563 | 20240319 | 101700 | 4283302220 | 13910 | 13930 | 13930 | 13910 | 745 |
| 564 | 20240319 | 101600 | 4272932640 | 13930 | 13930 | 13950 | 13920 | 682 |
| 565 | 20240319 | 101500 | 4263431600 | 13930 | 13940 | 13950 | 13920 | 1804 |
| 566 | 20240319 | 101400 | 4238292120 | 13950 | 13960 | 13960 | 13950 | 399 |
| 567 | 20240319 | 101300 | 4232725050 | 13960 | 13960 | 13970 | 13950 | 502 |
| 568 | 20240319 | 101200 | 4225718900 | 13960 | 13960 | 13970 | 13960 | 824 |
| 569 | 20240319 | 101100 | 4214208680 | 13980 | 13940 | 13980 | 13940 | 1372 |
| 570 | 20240319 | 101000 | 4195054980 | 13950 | 13950 | 13950 | 13930 | 3552 |
| 571 | 20240319 | 100900 | 4145510410 | 13930 | 13920 | 13950 | 13920 | 1189 |
| 572 | 20240319 | 100800 | 4128945060 | 13930 | 13930 | 13950 | 13920 | 3262 |
| 573 | 20240319 | 100700 | 4083476590 | 13940 | 13940 | 13950 | 13940 | 1295 |
| 574 | 20240319 | 100600 | 4065420570 | 13940 | 13950 | 13950 | 13940 | 1164 |
| 575 | 20240319 | 100500 | 4049190890 | 13950 | 13900 | 13950 | 13890 | 1087 |
| 576 | 20240319 | 100400 | 4034056800 | 13900 | 13830 | 13900 | 13830 | 2893 |
| 577 | 20240319 | 100300 | 3993931140 | 13840 | 13830 | 13860 | 13820 | 893 |
| 578 | 20240319 | 100200 | 3981570730 | 13830 | 13900 | 13900 | 13830 | 4695 |
| 579 | 20240319 | 100100 | 3916465210 | 13900 | 13900 | 13910 | 13890 | 1737 |
| 580 | 20240319 | 100000 | 3892319530 | 13910 | 13970 | 13970 | 13910 | 10882 |
| 581 | 20240319 | 095900 | 3740569310 | 13960 | 13950 | 13970 | 13950 | 2486 |
| 582 | 20240319 | 095800 | 3705869650 | 13970 | 14060 | 14070 | 13950 | 19898 |
| 583 | 20240319 | 095700 | 3426897110 | 14070 | 14030 | 14080 | 13990 | 30204 |
| 584 | 20240319 | 095600 | 3002670010 | 14030 | 13910 | 14060 | 13900 | 21974 |
| 585 | 20240319 | 095500 | 2695308190 | 13910 | 13860 | 13930 | 13850 | 8869 |
| 586 | 20240319 | 095400 | 2572075490 | 13870 | 13850 | 13870 | 13840 | 1695 |
| 587 | 20240319 | 095300 | 2548597710 | 13840 | 13820 | 13840 | 13820 | 4731 |
| 588 | 20240319 | 095200 | 2483158810 | 13820 | 13780 | 13820 | 13770 | 5712 |
| 589 | 20240319 | 095100 | 2404313230 | 13760 | 13700 | 13780 | 13690 | 5165 |
| 590 | 20240319 | 095000 | 2333367040 | 13710 | 13730 | 13740 | 13710 | 1893 |
| 591 | 20240319 | 094900 | 2307404090 | 13730 | 13710 | 13730 | 13690 | 6133 |
| 592 | 20240319 | 094800 | 2223322180 | 13710 | 13700 | 13710 | 13690 | 1270 |
| 593 | 20240319 | 094700 | 2205927920 | 13710 | 13710 | 13710 | 13700 | 2401 |
| 594 | 20240319 | 094600 | 2173011450 | 13720 | 13710 | 13720 | 13700 | 3491 |
| 595 | 20240319 | 094500 | 2125177150 | 13710 | 13720 | 13730 | 13710 | 933 |
| 596 | 20240319 | 094400 | 2112376940 | 13720 | 13730 | 13740 | 13720 | 803 |
| 597 | 20240319 | 094300 | 2101351320 | 13730 | 13700 | 13730 | 13700 | 450 |
| 598 | 20240319 | 094200 | 2095181820 | 13700 | 13720 | 13740 | 13690 | 1253 |
| 599 | 20240319 | 094100 | 2077992150 | 13720 | 13670 | 13730 | 13670 | 2592 |
| 600 | 20240319 | 094000 | 2042467840 | 13670 | 13670 | 13700 | 13650 | 1357 |
| 601 | 20240319 | 093900 | 2023915610 | 13650 | 13690 | 13690 | 13650 | 2430 |
| 602 | 20240319 | 093800 | 1990700560 | 13690 | 13660 | 13700 | 13660 | 1134 |
| 603 | 20240319 | 093700 | 1975182800 | 13670 | 13680 | 13680 | 13660 | 1629 |
| 604 | 20240319 | 093600 | 1952915740 | 13680 | 13680 | 13690 | 13680 | 1035 |
| 605 | 20240319 | 093500 | 1938749930 | 13690 | 13690 | 13700 | 13690 | 584 |
| 606 | 20240319 | 093400 | 1930754890 | 13700 | 13690 | 13700 | 13680 | 634 |
| 607 | 20240319 | 093300 | 1922073440 | 13690 | 13680 | 13690 | 13680 | 25 |
| 608 | 20240319 | 093200 | 1921731430 | 13690 | 13690 | 13690 | 13660 | 3698 |
| 609 | 20240319 | 093100 | 1871147940 | 13690 | 13680 | 13700 | 13660 | 1161 |
| 610 | 20240319 | 093000 | 1855271510 | 13670 | 13680 | 13690 | 13660 | 4110 |
| 611 | 20240319 | 092900 | 1799075530 | 13680 | 13670 | 13680 | 13670 | 281 |
| 612 | 20240319 | 092800 | 1795233930 | 13670 | 13650 | 13670 | 13640 | 1680 |
| 613 | 20240319 | 092700 | 1772308130 | 13650 | 13630 | 13650 | 13630 | 294 |
| 614 | 20240319 | 092600 | 1768299050 | 13640 | 13650 | 13660 | 13630 | 11110 |
| 615 | 20240319 | 092500 | 1616736630 | 13650 | 13650 | 13660 | 13640 | 4805 |
| 616 | 20240319 | 092400 | 1551152370 | 13660 | 13680 | 13680 | 13650 | 3122 |
| 617 | 20240319 | 092300 | 1508492790 | 13680 | 13700 | 13700 | 13670 | 4144 |
| 618 | 20240319 | 092200 | 1451806990 | 13700 | 13700 | 13720 | 13700 | 4812 |
| 619 | 20240319 | 092100 | 1385868300 | 13700 | 13720 | 13720 | 13700 | 1013 |
| 620 | 20240319 | 092000 | 1371986010 | 13720 | 13720 | 13720 | 13710 | 1170 |
| 621 | 20240319 | 091900 | 1355940370 | 13730 | 13750 | 13770 | 13710 | 6599 |
| 622 | 20240319 | 091800 | 1265398450 | 13730 | 13740 | 13760 | 13710 | 1542 |
| 623 | 20240319 | 091700 | 1244241690 | 13740 | 13750 | 13750 | 13740 | 763 |
| 624 | 20240319 | 091600 | 1233756460 | 13750 | 13770 | 13770 | 13720 | 3044 |
| 625 | 20240319 | 091500 | 1191935830 | 13770 | 13820 | 13820 | 13770 | 3573 |
| 626 | 20240319 | 091400 | 1142607550 | 13810 | 13760 | 13820 | 13760 | 3614 |
| 627 | 20240319 | 091300 | 1092762610 | 13760 | 13720 | 13760 | 13710 | 4421 |
| 628 | 20240319 | 091200 | 1032062010 | 13710 | 13750 | 13750 | 13710 | 390 |
| 629 | 20240319 | 091100 | 1026707970 | 13750 | 13690 | 13770 | 13670 | 6122 |
| 630 | 20240319 | 091000 | 942731700 | 13690 | 13710 | 13710 | 13680 | 1179 |
| 631 | 20240319 | 090900 | 926585410 | 13710 | 13700 | 13740 | 13690 | 4231 |
| 632 | 20240319 | 090800 | 868588420 | 13700 | 13720 | 13740 | 13700 | 901 |
| 633 | 20240319 | 090700 | 856239350 | 13710 | 13770 | 13770 | 13710 | 3300 |
| 634 | 20240319 | 090600 | 810942910 | 13770 | 13820 | 13820 | 13730 | 927 |
| 635 | 20240319 | 090500 | 798208700 | 13740 | 13720 | 13830 | 13690 | 5642 |
| 636 | 20240319 | 090400 | 720639970 | 13700 | 13680 | 13730 | 13650 | 4194 |
| 637 | 20240319 | 090300 | 663279750 | 13680 | 13710 | 13710 | 13640 | 10812 |
| 638 | 20240319 | 090200 | 515328240 | 13710 | 13790 | 13790 | 13710 | 10852 |
| 639 | 20240319 | 090100 | 366257610 | 13780 | 13810 | 13910 | 13770 | 11033 |
| 640 | 20240319 | 090000 | 213852490 | 13780 | 13810 | 13820 | 13750 | 15502 |