31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 3 | 20241210 | 194100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241210 | 194000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241210 | 193900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241210 | 193800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241210 | 193700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241210 | 193600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241210 | 193500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241210 | 193400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241210 | 193300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241210 | 193200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241210 | 193100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241210 | 193000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241210 | 192900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241210 | 192800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241210 | 192700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241210 | 192600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241210 | 192500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241210 | 192400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241210 | 192300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241210 | 192200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241210 | 192100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241210 | 192000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241210 | 191900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241210 | 191800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241210 | 191700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241210 | 191600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241210 | 191500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241210 | 191400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241210 | 191300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241210 | 191200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 33 | 20241210 | 191100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241210 | 191000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241210 | 190900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241210 | 190800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241210 | 190700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241210 | 190600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241210 | 190500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241210 | 190400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241210 | 190300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241210 | 190200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241210 | 190100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241210 | 190000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241210 | 185900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241210 | 185800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241210 | 185700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241210 | 185600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241210 | 185500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241210 | 185400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241210 | 185300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241210 | 185200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241210 | 185100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241210 | 185000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241210 | 184900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241210 | 184800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241210 | 184700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241210 | 184600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241210 | 184500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241210 | 184400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241210 | 184300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241210 | 184200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 63 | 20241210 | 184100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241210 | 184000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241210 | 183900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241210 | 183800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241210 | 183700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241210 | 183600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241210 | 183500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241210 | 183400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241210 | 183300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241210 | 183200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241210 | 183100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241210 | 183000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241210 | 182900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241210 | 182800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241210 | 182700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241210 | 182600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241210 | 182500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241210 | 182400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241210 | 182300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241210 | 182200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241210 | 182100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241210 | 182000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241210 | 181900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241210 | 181800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241210 | 181700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241210 | 181600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241210 | 181500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241210 | 181400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241210 | 181300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241210 | 181200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 93 | 20241210 | 181100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241210 | 181000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241210 | 180900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241210 | 180800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241210 | 180700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241210 | 180600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241210 | 180500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241210 | 180400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241210 | 180300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241210 | 180200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241210 | 180100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241210 | 180000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241210 | 175900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241210 | 175800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241210 | 175700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241210 | 175600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241210 | 175500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241210 | 175400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241210 | 175300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241210 | 175200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241210 | 175100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241210 | 175000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241210 | 174900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241210 | 174800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241210 | 174700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241210 | 174600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241210 | 174500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241210 | 174400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241210 | 174300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241210 | 174200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 123 | 20241210 | 174100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241210 | 174000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241210 | 173900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241210 | 173800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241210 | 173700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241210 | 173600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241210 | 173500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241210 | 173400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241210 | 173300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241210 | 173200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241210 | 173100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241210 | 173000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241210 | 172900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241210 | 172800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241210 | 172700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241210 | 172600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241210 | 172500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241210 | 172400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241210 | 172300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241210 | 172200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241210 | 172100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241210 | 172000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241210 | 171900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241210 | 171800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241210 | 171700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241210 | 171600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241210 | 171500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241210 | 171400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241210 | 171300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241210 | 171200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 153 | 20241210 | 171100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241210 | 171000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241210 | 170900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241210 | 170800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241210 | 170700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241210 | 170600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241210 | 170500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241210 | 170400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241210 | 170300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241210 | 170200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241210 | 170100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241210 | 170000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241210 | 165900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241210 | 165800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241210 | 165700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241210 | 165600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241210 | 165500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241210 | 165400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241210 | 165300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241210 | 165200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241210 | 165100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241210 | 165000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241210 | 164900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241210 | 164800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241210 | 164700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241210 | 164600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241210 | 164500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241210 | 164400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241210 | 164300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241210 | 164200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 183 | 20241210 | 164100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241210 | 164000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241210 | 163900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241210 | 163800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241210 | 163700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241210 | 163600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241210 | 163500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241210 | 163400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241210 | 163300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241210 | 163200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241210 | 163100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241210 | 163000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241210 | 162900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241210 | 162800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241210 | 162700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241210 | 162600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241210 | 162500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241210 | 162400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241210 | 162300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241210 | 162200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241210 | 162100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241210 | 162000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241210 | 161900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241210 | 161800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241210 | 161700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241210 | 161600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241210 | 161500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241210 | 161400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241210 | 161300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241210 | 161200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 213 | 20241210 | 161100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241210 | 161000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241210 | 160900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241210 | 160800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241210 | 160700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241210 | 160600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241210 | 160500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241210 | 160400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241210 | 160300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241210 | 160200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241210 | 160100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241210 | 160000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241210 | 155900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241210 | 155800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241210 | 155700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241210 | 155600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241210 | 155500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241210 | 155400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241210 | 155300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241210 | 155200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241210 | 155100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241210 | 155000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241210 | 154900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241210 | 154800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241210 | 154700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241210 | 154600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241210 | 154500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241210 | 154400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20241210 | 154300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20241210 | 154200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 243 | 20241210 | 154100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20241210 | 154000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20241210 | 153900 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20241210 | 153800 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20241210 | 153700 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20241210 | 153600 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20241210 | 153500 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20241210 | 153400 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20241210 | 153300 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20241210 | 153200 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241210 | 153100 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20241210 | 153000 | 1589122020 | 7800 | 7800 | 7800 | 7800 | 2498 |
| 255 | 20241210 | 152900 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20241210 | 152800 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20241210 | 152700 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20241210 | 152600 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20241210 | 152500 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20241210 | 152400 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20241210 | 152300 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20241210 | 152200 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20241210 | 152100 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20241210 | 152000 | 1569637620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20241210 | 151900 | 1569637620 | 7780 | 7780 | 7790 | 7770 | 899 |
| 266 | 20241210 | 151800 | 1562643300 | 7790 | 7780 | 7790 | 7770 | 342 |
| 267 | 20241210 | 151700 | 1559979840 | 7780 | 7780 | 7790 | 7770 | 480 |
| 268 | 20241210 | 151600 | 1556245940 | 7790 | 7790 | 7790 | 7770 | 302 |
| 269 | 20241210 | 151500 | 1553896460 | 7780 | 7770 | 7780 | 7760 | 670 |
| 270 | 20241210 | 151400 | 1548688750 | 7780 | 7780 | 7780 | 7770 | 155 |
| 271 | 20241210 | 151300 | 1547484030 | 7780 | 7760 | 7780 | 7760 | 478 |
| 272 | 20241210 | 151200 | 1543770240 | 7770 | 7770 | 7780 | 7750 | 815 |
| 273 | 20241210 | 151100 | 1537441120 | 7780 | 7770 | 7780 | 7770 | 221 |
| 274 | 20241210 | 151000 | 1535723840 | 7780 | 7770 | 7780 | 7770 | 506 |
| 275 | 20241210 | 150900 | 1531791630 | 7770 | 7770 | 7770 | 7770 | 276 |
| 276 | 20241210 | 150800 | 1529647110 | 7770 | 7770 | 7770 | 7770 | 426 |
| 277 | 20241210 | 150700 | 1526337090 | 7770 | 7770 | 7770 | 7760 | 309 |
| 278 | 20241210 | 150600 | 1523936840 | 7770 | 7760 | 7770 | 7760 | 915 |
| 279 | 20241210 | 150500 | 1516830690 | 7770 | 7760 | 7770 | 7760 | 341 |
| 280 | 20241210 | 150400 | 1514184440 | 7760 | 7770 | 7770 | 7760 | 551 |
| 281 | 20241210 | 150300 | 1509903370 | 7770 | 7750 | 7770 | 7740 | 1325 |
| 282 | 20241210 | 150200 | 1499630210 | 7750 | 7750 | 7750 | 7730 | 459 |
| 283 | 20241210 | 150100 | 1496076110 | 7750 | 7750 | 7760 | 7750 | 647 |
| 284 | 20241210 | 150000 | 1491061510 | 7760 | 7770 | 7770 | 7760 | 116 |
| 285 | 20241210 | 145900 | 1490160910 | 7760 | 7770 | 7770 | 7760 | 157 |
| 286 | 20241210 | 145800 | 1488941060 | 7770 | 7770 | 7780 | 7770 | 306 |
| 287 | 20241210 | 145700 | 1486563000 | 7770 | 7780 | 7780 | 7770 | 296 |
| 288 | 20241210 | 145600 | 1484261660 | 7790 | 7790 | 7790 | 7790 | 56 |
| 289 | 20241210 | 145500 | 1483825420 | 7790 | 7790 | 7790 | 7790 | 3 |
| 290 | 20241210 | 145400 | 1483802050 | 7790 | 7800 | 7800 | 7790 | 179 |
| 291 | 20241210 | 145300 | 1482407610 | 7790 | 7810 | 7810 | 7780 | 1234 |
| 292 | 20241210 | 145200 | 1472789740 | 7800 | 7820 | 7820 | 7800 | 459 |
| 293 | 20241210 | 145100 | 1469204460 | 7820 | 7810 | 7820 | 7810 | 249 |
| 294 | 20241210 | 145000 | 1467257830 | 7810 | 7810 | 7810 | 7810 | 147 |
| 295 | 20241210 | 144900 | 1466109760 | 7820 | 7820 | 7820 | 7820 | 56 |
| 296 | 20241210 | 144800 | 1465671840 | 7820 | 7820 | 7820 | 7820 | 46 |
| 297 | 20241210 | 144700 | 1465312120 | 7820 | 7810 | 7820 | 7810 | 59 |
| 298 | 20241210 | 144600 | 1464850760 | 7820 | 7820 | 7820 | 7810 | 279 |
| 299 | 20241210 | 144500 | 1462670450 | 7810 | 7820 | 7820 | 7810 | 115 |
| 300 | 20241210 | 144400 | 1461772290 | 7840 | 7820 | 7840 | 7820 | 60 |
| 301 | 20241210 | 144300 | 1461301950 | 7840 | 7810 | 7840 | 7810 | 102 |
| 302 | 20241210 | 144200 | 1460503920 | 7810 | 7830 | 7830 | 7810 | 141 |
| 303 | 20241210 | 144100 | 1459401250 | 7830 | 7830 | 7830 | 7830 | 100 |
| 304 | 20241210 | 144000 | 1458618250 | 7830 | 7830 | 7840 | 7830 | 395 |
| 305 | 20241210 | 143900 | 1455524970 | 7830 | 7830 | 7830 | 7830 | 254 |
| 306 | 20241210 | 143800 | 1453536150 | 7820 | 7820 | 7820 | 7810 | 374 |
| 307 | 20241210 | 143700 | 1450612210 | 7820 | 7820 | 7820 | 7800 | 539 |
| 308 | 20241210 | 143600 | 1446404510 | 7800 | 7820 | 7820 | 7800 | 615 |
| 309 | 20241210 | 143500 | 1441605040 | 7810 | 7820 | 7820 | 7810 | 292 |
| 310 | 20241210 | 143400 | 1439323410 | 7820 | 7830 | 7840 | 7820 | 174 |
| 311 | 20241210 | 143300 | 1437960900 | 7840 | 7840 | 7840 | 7830 | 75 |
| 312 | 20241210 | 143200 | 1437373040 | 7840 | 7840 | 7840 | 7830 | 139 |
| 313 | 20241210 | 143100 | 1436283880 | 7840 | 7830 | 7840 | 7830 | 47 |
| 314 | 20241210 | 143000 | 1435915430 | 7840 | 7840 | 7840 | 7840 | 376 |
| 315 | 20241210 | 142900 | 1432967590 | 7840 | 7840 | 7840 | 7830 | 269 |
| 316 | 20241210 | 142800 | 1430860210 | 7830 | 7840 | 7840 | 7830 | 345 |
| 317 | 20241210 | 142700 | 1428158410 | 7840 | 7840 | 7840 | 7840 | 5 |
| 318 | 20241210 | 142600 | 1428119210 | 7840 | 7820 | 7840 | 7820 | 2381 |
| 319 | 20241210 | 142500 | 1409476890 | 7820 | 7820 | 7820 | 7810 | 1730 |
| 320 | 20241210 | 142400 | 1395948760 | 7820 | 7810 | 7820 | 7810 | 68 |
| 321 | 20241210 | 142300 | 1395417520 | 7820 | 7830 | 7830 | 7820 | 477 |
| 322 | 20241210 | 142200 | 1391683210 | 7810 | 7800 | 7820 | 7800 | 3395 |
| 323 | 20241210 | 142100 | 1365167440 | 7800 | 7810 | 7810 | 7800 | 176 |
| 324 | 20241210 | 142000 | 1363794090 | 7800 | 7800 | 7800 | 7800 | 18 |
| 325 | 20241210 | 141900 | 1363653690 | 7810 | 7810 | 7820 | 7810 | 389 |
| 326 | 20241210 | 141800 | 1360614660 | 7820 | 7820 | 7820 | 7810 | 546 |
| 327 | 20241210 | 141700 | 1356348920 | 7810 | 7810 | 7810 | 7810 | 232 |
| 328 | 20241210 | 141600 | 1354537000 | 7810 | 7790 | 7810 | 7770 | 1769 |
| 329 | 20241210 | 141500 | 1340755490 | 7800 | 7790 | 7800 | 7790 | 23 |
| 330 | 20241210 | 141400 | 1340576160 | 7800 | 7810 | 7810 | 7800 | 1758 |
| 331 | 20241210 | 141300 | 1326849000 | 7810 | 7810 | 7810 | 7810 | 61 |
| 332 | 20241210 | 141200 | 1326372590 | 7810 | 7780 | 7810 | 7780 | 610 |
| 333 | 20241210 | 141100 | 1321617780 | 7770 | 7770 | 7770 | 7770 | 337 |
| 334 | 20241210 | 141000 | 1318999290 | 7760 | 7760 | 7760 | 7760 | 378 |
| 335 | 20241210 | 140900 | 1316066010 | 7760 | 7750 | 7760 | 7750 | 260 |
| 336 | 20241210 | 140800 | 1314050230 | 7750 | 7750 | 7750 | 7750 | 132 |
| 337 | 20241210 | 140700 | 1313027230 | 7760 | 7760 | 7770 | 7760 | 141 |
| 338 | 20241210 | 140600 | 1311932460 | 7760 | 7770 | 7770 | 7760 | 145 |
| 339 | 20241210 | 140500 | 1310806740 | 7770 | 7770 | 7770 | 7760 | 159 |
| 340 | 20241210 | 140400 | 1309572230 | 7770 | 7770 | 7770 | 7760 | 114 |
| 341 | 20241210 | 140300 | 1308686750 | 7760 | 7770 | 7770 | 7760 | 73 |
| 342 | 20241210 | 140200 | 1308120190 | 7770 | 7770 | 7770 | 7770 | 79 |
| 343 | 20241210 | 140100 | 1307506360 | 7770 | 7760 | 7770 | 7760 | 462 |
| 344 | 20241210 | 140000 | 1303916910 | 7750 | 7750 | 7750 | 7740 | 842 |
| 345 | 20241210 | 135900 | 1297391530 | 7740 | 7760 | 7760 | 7740 | 135 |
| 346 | 20241210 | 135800 | 1296345740 | 7760 | 7760 | 7780 | 7760 | 164 |
| 347 | 20241210 | 135700 | 1295072240 | 7770 | 7750 | 7770 | 7750 | 1031 |
| 348 | 20241210 | 135600 | 1287071090 | 7750 | 7750 | 7750 | 7750 | 735 |
| 349 | 20241210 | 135500 | 1281374840 | 7760 | 7780 | 7780 | 7760 | 184 |
| 350 | 20241210 | 135400 | 1279945700 | 7790 | 7770 | 7790 | 7770 | 126 |
| 351 | 20241210 | 135300 | 1278966100 | 7770 | 7800 | 7800 | 7770 | 233 |
| 352 | 20241210 | 135200 | 1277152720 | 7800 | 7800 | 7810 | 7800 | 153 |
| 353 | 20241210 | 135100 | 1275958950 | 7800 | 7780 | 7800 | 7750 | 2161 |
| 354 | 20241210 | 135000 | 1259144020 | 7780 | 7780 | 7790 | 7780 | 352 |
| 355 | 20241210 | 134900 | 1256404970 | 7770 | 7790 | 7790 | 7770 | 1416 |
| 356 | 20241210 | 134800 | 1245393500 | 7790 | 7820 | 7820 | 7790 | 169 |
| 357 | 20241210 | 134700 | 1244075670 | 7820 | 7800 | 7830 | 7800 | 156 |
| 358 | 20241210 | 134600 | 1242856700 | 7830 | 7800 | 7830 | 7790 | 297 |
| 359 | 20241210 | 134500 | 1240535850 | 7810 | 7830 | 7830 | 7810 | 199 |
| 360 | 20241210 | 134400 | 1238981020 | 7830 | 7800 | 7830 | 7800 | 820 |
| 361 | 20241210 | 134300 | 1232570940 | 7800 | 7780 | 7800 | 7780 | 330 |
| 362 | 20241210 | 134200 | 1230001110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 363 | 20241210 | 134100 | 1230001110 | 7800 | 7780 | 7800 | 7780 | 45 |
| 364 | 20241210 | 134000 | 1229650130 | 7780 | 7760 | 7800 | 7760 | 275 |
| 365 | 20241210 | 133900 | 1227510010 | 7770 | 7770 | 7770 | 7760 | 416 |
| 366 | 20241210 | 133800 | 1224279430 | 7770 | 7770 | 7770 | 7770 | 9 |
| 367 | 20241210 | 133700 | 1224209500 | 7770 | 7770 | 7770 | 7770 | 129 |
| 368 | 20241210 | 133600 | 1223207170 | 7770 | 7770 | 7770 | 7770 | 296 |
| 369 | 20241210 | 133500 | 1220907250 | 7770 | 7780 | 7780 | 7770 | 60 |
| 370 | 20241210 | 133400 | 1220440460 | 7780 | 7820 | 7830 | 7780 | 796 |
| 371 | 20241210 | 133300 | 1214229190 | 7820 | 7830 | 7840 | 7820 | 1479 |
| 372 | 20241210 | 133200 | 1202647580 | 7830 | 7820 | 7830 | 7820 | 15 |
| 373 | 20241210 | 133100 | 1202530140 | 7840 | 7780 | 7850 | 7780 | 8514 |
| 374 | 20241210 | 133000 | 1135965940 | 7790 | 7770 | 7790 | 7750 | 3149 |
| 375 | 20241210 | 132900 | 1111459990 | 7770 | 7770 | 7770 | 7760 | 322 |
| 376 | 20241210 | 132800 | 1108958060 | 7770 | 7720 | 7770 | 7720 | 1699 |
| 377 | 20241210 | 132700 | 1095796750 | 7710 | 7670 | 7710 | 7650 | 3822 |
| 378 | 20241210 | 132600 | 1066391690 | 7650 | 7660 | 7670 | 7650 | 705 |
| 379 | 20241210 | 132500 | 1060988920 | 7650 | 7630 | 7660 | 7630 | 1375 |
| 380 | 20241210 | 132400 | 1050470190 | 7640 | 7630 | 7640 | 7630 | 229 |
| 381 | 20241210 | 132300 | 1048721810 | 7630 | 7630 | 7630 | 7620 | 332 |
| 382 | 20241210 | 132200 | 1046189970 | 7630 | 7630 | 7630 | 7630 | 303 |
| 383 | 20241210 | 132100 | 1043878080 | 7630 | 7640 | 7640 | 7630 | 12 |
| 384 | 20241210 | 132000 | 1043786480 | 7640 | 7630 | 7640 | 7630 | 642 |
| 385 | 20241210 | 131900 | 1038886910 | 7630 | 7610 | 7630 | 7610 | 82 |
| 386 | 20241210 | 131800 | 1038262570 | 7610 | 7630 | 7630 | 7610 | 193 |
| 387 | 20241210 | 131700 | 1036792780 | 7610 | 7630 | 7640 | 7610 | 160 |
| 388 | 20241210 | 131600 | 1035573160 | 7640 | 7630 | 7640 | 7630 | 647 |
| 389 | 20241210 | 131500 | 1030631890 | 7630 | 7600 | 7630 | 7600 | 2046 |
| 390 | 20241210 | 131400 | 1015061240 | 7600 | 7600 | 7600 | 7600 | 1034 |
| 391 | 20241210 | 131300 | 1007202840 | 7600 | 7600 | 7600 | 7600 | 162 |
| 392 | 20241210 | 131200 | 1005971640 | 7600 | 7590 | 7600 | 7590 | 369 |
| 393 | 20241210 | 131100 | 1003169910 | 7590 | 7590 | 7590 | 7590 | 57 |
| 394 | 20241210 | 131000 | 1002737280 | 7590 | 7590 | 7590 | 7590 | 155 |
| 395 | 20241210 | 130900 | 1001560830 | 7590 | 7590 | 7590 | 7570 | 653 |
| 396 | 20241210 | 130800 | 996605480 | 7590 | 7580 | 7600 | 7580 | 135 |
| 397 | 20241210 | 130700 | 995580440 | 7600 | 7600 | 7600 | 7600 | 19 |
| 398 | 20241210 | 130600 | 995436040 | 7600 | 7600 | 7600 | 7600 | 66 |
| 399 | 20241210 | 130500 | 994934440 | 7600 | 7600 | 7600 | 7600 | 23 |
| 400 | 20241210 | 130400 | 994759640 | 7600 | 7600 | 7600 | 7580 | 1012 |
| 401 | 20241210 | 130300 | 987071080 | 7590 | 7580 | 7590 | 7580 | 276 |
| 402 | 20241210 | 130200 | 984976430 | 7580 | 7590 | 7590 | 7570 | 187 |
| 403 | 20241210 | 130100 | 983558360 | 7590 | 7590 | 7590 | 7580 | 276 |
| 404 | 20241210 | 130000 | 981465610 | 7590 | 7580 | 7600 | 7580 | 391 |
| 405 | 20241210 | 125900 | 978500720 | 7600 | 7590 | 7600 | 7580 | 86 |
| 406 | 20241210 | 125800 | 977847570 | 7590 | 7590 | 7590 | 7590 | 87 |
| 407 | 20241210 | 125700 | 977187240 | 7610 | 7610 | 7610 | 7610 | 43 |
| 408 | 20241210 | 125600 | 976860010 | 7610 | 7610 | 7610 | 7610 | 38 |
| 409 | 20241210 | 125500 | 976570830 | 7610 | 7600 | 7610 | 7600 | 69 |
| 410 | 20241210 | 125400 | 976045810 | 7600 | 7600 | 7610 | 7590 | 370 |
| 411 | 20241210 | 125300 | 973233170 | 7570 | 7600 | 7600 | 7560 | 1139 |
| 412 | 20241210 | 125200 | 964599510 | 7590 | 7600 | 7600 | 7590 | 95 |
| 413 | 20241210 | 125100 | 963877810 | 7600 | 7600 | 7600 | 7590 | 237 |
| 414 | 20241210 | 125000 | 962078660 | 7600 | 7600 | 7610 | 7600 | 84 |
| 415 | 20241210 | 124900 | 961439960 | 7600 | 7600 | 7600 | 7600 | 16 |
| 416 | 20241210 | 124800 | 961318360 | 7610 | 7600 | 7610 | 7590 | 56 |
| 417 | 20241210 | 124700 | 960892310 | 7610 | 7600 | 7610 | 7600 | 193 |
| 418 | 20241210 | 124600 | 959424190 | 7600 | 7590 | 7600 | 7590 | 186 |
| 419 | 20241210 | 124500 | 958011300 | 7590 | 7600 | 7600 | 7590 | 64 |
| 420 | 20241210 | 124400 | 957524940 | 7600 | 7600 | 7600 | 7600 | 28 |
| 421 | 20241210 | 124300 | 957312140 | 7600 | 7600 | 7600 | 7600 | 44 |
| 422 | 20241210 | 124200 | 956977740 | 7600 | 7600 | 7600 | 7600 | 39 |
| 423 | 20241210 | 124100 | 956681340 | 7600 | 7590 | 7600 | 7590 | 47 |
| 424 | 20241210 | 124000 | 956324170 | 7600 | 7590 | 7600 | 7590 | 101 |
| 425 | 20241210 | 123900 | 955556650 | 7590 | 7590 | 7590 | 7590 | 7 |
| 426 | 20241210 | 123800 | 955503520 | 7590 | 7590 | 7610 | 7590 | 51 |
| 427 | 20241210 | 123700 | 955115570 | 7600 | 7600 | 7620 | 7600 | 36 |
| 428 | 20241210 | 123600 | 954841950 | 7620 | 7630 | 7630 | 7600 | 132 |
| 429 | 20241210 | 123500 | 953836770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 430 | 20241210 | 123400 | 953836770 | 7590 | 7590 | 7630 | 7590 | 1276 |
| 431 | 20241210 | 123300 | 944127150 | 7590 | 7580 | 7590 | 7580 | 978 |
| 432 | 20241210 | 123200 | 936712290 | 7580 | 7580 | 7580 | 7580 | 396 |
| 433 | 20241210 | 123100 | 933710610 | 7590 | 7570 | 7590 | 7570 | 572 |
| 434 | 20241210 | 123000 | 929370830 | 7570 | 7570 | 7580 | 7570 | 254 |
| 435 | 20241210 | 122900 | 927446900 | 7570 | 7570 | 7570 | 7570 | 56 |
| 436 | 20241210 | 122800 | 927022980 | 7570 | 7570 | 7570 | 7570 | 65 |
| 437 | 20241210 | 122700 | 926530930 | 7570 | 7590 | 7590 | 7550 | 825 |
| 438 | 20241210 | 122600 | 920290800 | 7580 | 7570 | 7580 | 7570 | 1463 |
| 439 | 20241210 | 122500 | 909202110 | 7570 | 7570 | 7570 | 7570 | 1 |
| 440 | 20241210 | 122400 | 909194540 | 7570 | 7570 | 7570 | 7570 | 257 |
| 441 | 20241210 | 122300 | 907249050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 442 | 20241210 | 122200 | 907249050 | 7570 | 7580 | 7580 | 7570 | 591 |
| 443 | 20241210 | 122100 | 902774610 | 7580 | 7560 | 7580 | 7560 | 273 |
| 444 | 20241210 | 122000 | 900708190 | 7560 | 7550 | 7570 | 7550 | 101 |
| 445 | 20241210 | 121900 | 899944620 | 7560 | 7550 | 7560 | 7550 | 824 |
| 446 | 20241210 | 121800 | 893717490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20241210 | 121700 | 893717490 | 7550 | 7540 | 7550 | 7540 | 203 |
| 448 | 20241210 | 121600 | 892186770 | 7530 | 7530 | 7530 | 7530 | 0 |
| 449 | 20241210 | 121500 | 892186770 | 7530 | 7530 | 7530 | 7530 | 149 |
| 450 | 20241210 | 121400 | 891064800 | 7530 | 7530 | 7530 | 7510 | 23 |
| 451 | 20241210 | 121300 | 890891770 | 7530 | 7510 | 7530 | 7510 | 438 |
| 452 | 20241210 | 121200 | 887598310 | 7510 | 7530 | 7530 | 7510 | 175 |
| 453 | 20241210 | 121100 | 886283160 | 7530 | 7530 | 7530 | 7530 | 152 |
| 454 | 20241210 | 121000 | 885138600 | 7540 | 7530 | 7540 | 7520 | 182 |
| 455 | 20241210 | 120900 | 883767540 | 7530 | 7530 | 7530 | 7520 | 474 |
| 456 | 20241210 | 120800 | 880199940 | 7540 | 7540 | 7540 | 7540 | 45 |
| 457 | 20241210 | 120700 | 879860640 | 7540 | 7550 | 7550 | 7540 | 79 |
| 458 | 20241210 | 120600 | 879264480 | 7550 | 7550 | 7550 | 7550 | 74 |
| 459 | 20241210 | 120500 | 878705780 | 7560 | 7560 | 7560 | 7560 | 44 |
| 460 | 20241210 | 120400 | 878373140 | 7550 | 7550 | 7550 | 7550 | 401 |
| 461 | 20241210 | 120300 | 875345590 | 7550 | 7550 | 7550 | 7550 | 100 |
| 462 | 20241210 | 120200 | 874590590 | 7550 | 7550 | 7550 | 7550 | 203 |
| 463 | 20241210 | 120100 | 873057940 | 7550 | 7540 | 7550 | 7540 | 400 |
| 464 | 20241210 | 120000 | 870039290 | 7540 | 7540 | 7540 | 7540 | 20 |
| 465 | 20241210 | 115900 | 869888490 | 7550 | 7540 | 7550 | 7540 | 196 |
| 466 | 20241210 | 115800 | 868410210 | 7540 | 7530 | 7540 | 7530 | 56 |
| 467 | 20241210 | 115700 | 867988380 | 7530 | 7530 | 7540 | 7530 | 693 |
| 468 | 20241210 | 115600 | 862769350 | 7530 | 7540 | 7540 | 7530 | 146 |
| 469 | 20241210 | 115500 | 861669160 | 7520 | 7520 | 7520 | 7520 | 2 |
| 470 | 20241210 | 115400 | 861654120 | 7540 | 7540 | 7540 | 7540 | 57 |
| 471 | 20241210 | 115300 | 861224340 | 7540 | 7540 | 7540 | 7540 | 126 |
| 472 | 20241210 | 115200 | 860274300 | 7540 | 7520 | 7540 | 7520 | 1102 |
| 473 | 20241210 | 115100 | 851982870 | 7540 | 7530 | 7550 | 7530 | 344 |
| 474 | 20241210 | 115000 | 849391250 | 7520 | 7540 | 7550 | 7520 | 404 |
| 475 | 20241210 | 114900 | 846349440 | 7550 | 7550 | 7550 | 7550 | 56 |
| 476 | 20241210 | 114800 | 845926640 | 7550 | 7540 | 7550 | 7540 | 364 |
| 477 | 20241210 | 114700 | 843181310 | 7550 | 7550 | 7550 | 7550 | 77 |
| 478 | 20241210 | 114600 | 842599960 | 7540 | 7550 | 7550 | 7540 | 79 |
| 479 | 20241210 | 114500 | 842004180 | 7560 | 7570 | 7570 | 7560 | 90 |
| 480 | 20241210 | 114400 | 841323720 | 7560 | 7570 | 7570 | 7560 | 125 |
| 481 | 20241210 | 114300 | 840378140 | 7570 | 7570 | 7570 | 7570 | 3 |
| 482 | 20241210 | 114200 | 840355430 | 7570 | 7570 | 7570 | 7570 | 57 |
| 483 | 20241210 | 114100 | 839923940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 484 | 20241210 | 114000 | 839923940 | 7570 | 7580 | 7580 | 7550 | 156 |
| 485 | 20241210 | 113900 | 838744200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 486 | 20241210 | 113800 | 838744200 | 7550 | 7570 | 7580 | 7550 | 217 |
| 487 | 20241210 | 113700 | 837102390 | 7570 | 7550 | 7570 | 7550 | 283 |
| 488 | 20241210 | 113600 | 834963250 | 7560 | 7570 | 7570 | 7560 | 14 |
| 489 | 20241210 | 113500 | 834857290 | 7590 | 7590 | 7590 | 7590 | 545 |
| 490 | 20241210 | 113400 | 830720740 | 7590 | 7550 | 7590 | 7550 | 2460 |
| 491 | 20241210 | 113300 | 812144650 | 7550 | 7540 | 7550 | 7520 | 306 |
| 492 | 20241210 | 113200 | 809840250 | 7540 | 7550 | 7550 | 7540 | 227 |
| 493 | 20241210 | 113100 | 808128000 | 7550 | 7550 | 7550 | 7520 | 155 |
| 494 | 20241210 | 113000 | 806958420 | 7550 | 7550 | 7550 | 7550 | 44 |
| 495 | 20241210 | 112900 | 806626220 | 7530 | 7550 | 7550 | 7530 | 409 |
| 496 | 20241210 | 112800 | 803546150 | 7540 | 7540 | 7550 | 7540 | 177 |
| 497 | 20241210 | 112700 | 802211100 | 7550 | 7560 | 7560 | 7550 | 517 |
| 498 | 20241210 | 112600 | 798306660 | 7560 | 7560 | 7560 | 7560 | 68 |
| 499 | 20241210 | 112500 | 797792580 | 7560 | 7590 | 7590 | 7560 | 320 |
| 500 | 20241210 | 112400 | 795368690 | 7580 | 7580 | 7580 | 7580 | 301 |
| 501 | 20241210 | 112300 | 793087110 | 7580 | 7590 | 7590 | 7560 | 348 |
| 502 | 20241210 | 112200 | 790451530 | 7580 | 7580 | 7580 | 7580 | 111 |
| 503 | 20241210 | 112100 | 789610150 | 7570 | 7580 | 7580 | 7570 | 405 |
| 504 | 20241210 | 112000 | 786541930 | 7580 | 7580 | 7580 | 7580 | 0 |
| 505 | 20241210 | 111900 | 786541930 | 7580 | 7560 | 7590 | 7560 | 2495 |
| 506 | 20241210 | 111800 | 767649460 | 7560 | 7570 | 7570 | 7560 | 85 |
| 507 | 20241210 | 111700 | 767006270 | 7560 | 7560 | 7560 | 7560 | 100 |
| 508 | 20241210 | 111600 | 766250270 | 7570 | 7560 | 7570 | 7550 | 2018 |
| 509 | 20241210 | 111500 | 750994850 | 7560 | 7550 | 7560 | 7550 | 126 |
| 510 | 20241210 | 111400 | 750042300 | 7550 | 7540 | 7550 | 7540 | 420 |
| 511 | 20241210 | 111300 | 746872750 | 7540 | 7540 | 7540 | 7540 | 199 |
| 512 | 20241210 | 111200 | 745372290 | 7540 | 7540 | 7540 | 7530 | 394 |
| 513 | 20241210 | 111100 | 742402340 | 7550 | 7550 | 7550 | 7540 | 217 |
| 514 | 20241210 | 111000 | 740765090 | 7540 | 7550 | 7550 | 7540 | 316 |
| 515 | 20241210 | 110900 | 738380000 | 7550 | 7550 | 7550 | 7540 | 84 |
| 516 | 20241210 | 110800 | 737745900 | 7540 | 7540 | 7540 | 7540 | 38 |
| 517 | 20241210 | 110700 | 737459380 | 7540 | 7540 | 7540 | 7530 | 915 |
| 518 | 20241210 | 110600 | 730561320 | 7550 | 7540 | 7550 | 7540 | 210 |
| 519 | 20241210 | 110500 | 728977490 | 7530 | 7540 | 7550 | 7530 | 427 |
| 520 | 20241210 | 110400 | 725758020 | 7540 | 7540 | 7540 | 7530 | 296 |
| 521 | 20241210 | 110300 | 723526270 | 7540 | 7530 | 7540 | 7520 | 786 |
| 522 | 20241210 | 110200 | 717605750 | 7520 | 7520 | 7520 | 7500 | 1183 |
| 523 | 20241210 | 110100 | 708714730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 524 | 20241210 | 110000 | 708714730 | 7520 | 7500 | 7520 | 7500 | 64 |
| 525 | 20241210 | 105900 | 708233570 | 7520 | 7500 | 7520 | 7500 | 566 |
| 526 | 20241210 | 105800 | 703985830 | 7520 | 7520 | 7520 | 7520 | 57 |
| 527 | 20241210 | 105700 | 703557190 | 7520 | 7520 | 7520 | 7520 | 56 |
| 528 | 20241210 | 105600 | 703136070 | 7510 | 7510 | 7510 | 7500 | 285 |
| 529 | 20241210 | 105500 | 700996310 | 7510 | 7510 | 7510 | 7500 | 685 |
| 530 | 20241210 | 105400 | 695852390 | 7500 | 7490 | 7500 | 7490 | 116 |
| 531 | 20241210 | 105300 | 694982660 | 7490 | 7490 | 7500 | 7490 | 565 |
| 532 | 20241210 | 105200 | 690750710 | 7490 | 7490 | 7490 | 7490 | 79 |
| 533 | 20241210 | 105100 | 690159000 | 7490 | 7490 | 7490 | 7480 | 677 |
| 534 | 20241210 | 105000 | 685091270 | 7490 | 7480 | 7490 | 7480 | 678 |
| 535 | 20241210 | 104900 | 680016660 | 7480 | 7470 | 7480 | 7470 | 439 |
| 536 | 20241210 | 104800 | 676737130 | 7470 | 7470 | 7470 | 7470 | 44 |
| 537 | 20241210 | 104700 | 676408450 | 7470 | 7470 | 7470 | 7470 | 0 |
| 538 | 20241210 | 104600 | 676408450 | 7470 | 7460 | 7470 | 7460 | 144 |
| 539 | 20241210 | 104500 | 675333460 | 7470 | 7470 | 7470 | 7470 | 4 |
| 540 | 20241210 | 104400 | 675303580 | 7480 | 7480 | 7480 | 7470 | 403 |
| 541 | 20241210 | 104300 | 672291190 | 7470 | 7480 | 7480 | 7470 | 548 |
| 542 | 20241210 | 104200 | 668196870 | 7470 | 7480 | 7480 | 7470 | 2 |
| 543 | 20241210 | 104100 | 668181920 | 7480 | 7480 | 7480 | 7470 | 240 |
| 544 | 20241210 | 104000 | 666387930 | 7470 | 7480 | 7480 | 7470 | 360 |
| 545 | 20241210 | 103900 | 663698630 | 7490 | 7470 | 7490 | 7470 | 580 |
| 546 | 20241210 | 103800 | 659360710 | 7470 | 7470 | 7470 | 7470 | 19 |
| 547 | 20241210 | 103700 | 659218780 | 7470 | 7470 | 7480 | 7470 | 176 |
| 548 | 20241210 | 103600 | 657903620 | 7480 | 7480 | 7490 | 7480 | 426 |
| 549 | 20241210 | 103500 | 654715190 | 7480 | 7480 | 7480 | 7470 | 147 |
| 550 | 20241210 | 103400 | 653616600 | 7480 | 7480 | 7480 | 7480 | 169 |
| 551 | 20241210 | 103300 | 652352480 | 7480 | 7470 | 7480 | 7470 | 54 |
| 552 | 20241210 | 103200 | 651948710 | 7470 | 7480 | 7480 | 7470 | 230 |
| 553 | 20241210 | 103100 | 650229590 | 7480 | 7480 | 7480 | 7470 | 162 |
| 554 | 20241210 | 103000 | 649018750 | 7480 | 7470 | 7480 | 7450 | 2826 |
| 555 | 20241210 | 102900 | 627929600 | 7470 | 7490 | 7490 | 7470 | 599 |
| 556 | 20241210 | 102800 | 623447010 | 7490 | 7470 | 7490 | 7470 | 389 |
| 557 | 20241210 | 102700 | 620537490 | 7490 | 7480 | 7490 | 7480 | 149 |
| 558 | 20241210 | 102600 | 619422750 | 7480 | 7480 | 7480 | 7480 | 51 |
| 559 | 20241210 | 102500 | 619041270 | 7470 | 7480 | 7480 | 7470 | 291 |
| 560 | 20241210 | 102400 | 616866910 | 7480 | 7480 | 7480 | 7470 | 100 |
| 561 | 20241210 | 102300 | 616119110 | 7480 | 7480 | 7480 | 7480 | 75 |
| 562 | 20241210 | 102200 | 615558110 | 7470 | 7480 | 7480 | 7470 | 909 |
| 563 | 20241210 | 102100 | 608761460 | 7480 | 7470 | 7480 | 7470 | 299 |
| 564 | 20241210 | 102000 | 606525940 | 7470 | 7480 | 7490 | 7470 | 971 |
| 565 | 20241210 | 101900 | 599266500 | 7490 | 7480 | 7490 | 7480 | 309 |
| 566 | 20241210 | 101800 | 596954760 | 7490 | 7480 | 7490 | 7480 | 133 |
| 567 | 20241210 | 101700 | 595959280 | 7480 | 7480 | 7480 | 7480 | 158 |
| 568 | 20241210 | 101600 | 594777440 | 7490 | 7490 | 7490 | 7490 | 64 |
| 569 | 20241210 | 101500 | 594298080 | 7490 | 7490 | 7490 | 7480 | 220 |
| 570 | 20241210 | 101400 | 592650950 | 7490 | 7480 | 7490 | 7470 | 1834 |
| 571 | 20241210 | 101300 | 578947030 | 7490 | 7490 | 7490 | 7470 | 150 |
| 572 | 20241210 | 101200 | 577824870 | 7470 | 7470 | 7470 | 7470 | 64 |
| 573 | 20241210 | 101100 | 577346790 | 7500 | 7470 | 7500 | 7470 | 941 |
| 574 | 20241210 | 101000 | 570302310 | 7460 | 7480 | 7480 | 7460 | 666 |
| 575 | 20241210 | 100900 | 565329500 | 7480 | 7480 | 7480 | 7480 | 124 |
| 576 | 20241210 | 100800 | 564401980 | 7470 | 7480 | 7480 | 7470 | 230 |
| 577 | 20241210 | 100700 | 562682580 | 7490 | 7480 | 7490 | 7480 | 226 |
| 578 | 20241210 | 100600 | 560991220 | 7490 | 7480 | 7490 | 7480 | 226 |
| 579 | 20241210 | 100500 | 559299300 | 7490 | 7490 | 7490 | 7480 | 160 |
| 580 | 20241210 | 100400 | 558102200 | 7490 | 7470 | 7490 | 7470 | 748 |
| 581 | 20241210 | 100300 | 552506350 | 7480 | 7480 | 7480 | 7480 | 1 |
| 582 | 20241210 | 100200 | 552498870 | 7480 | 7470 | 7480 | 7470 | 327 |
| 583 | 20241210 | 100100 | 550054380 | 7470 | 7460 | 7470 | 7460 | 313 |
| 584 | 20241210 | 100000 | 547718270 | 7470 | 7460 | 7470 | 7460 | 765 |
| 585 | 20241210 | 095900 | 542007350 | 7470 | 7460 | 7470 | 7460 | 317 |
| 586 | 20241210 | 095800 | 539641390 | 7470 | 7460 | 7470 | 7460 | 427 |
| 587 | 20241210 | 095700 | 536454030 | 7470 | 7470 | 7470 | 7460 | 215 |
| 588 | 20241210 | 095600 | 534848660 | 7460 | 7460 | 7460 | 7460 | 154 |
| 589 | 20241210 | 095500 | 533699820 | 7460 | 7460 | 7470 | 7460 | 122 |
| 590 | 20241210 | 095400 | 532789260 | 7460 | 7460 | 7460 | 7450 | 1606 |
| 591 | 20241210 | 095300 | 520821700 | 7450 | 7460 | 7470 | 7450 | 395 |
| 592 | 20241210 | 095200 | 517875420 | 7480 | 7450 | 7480 | 7450 | 426 |
| 593 | 20241210 | 095100 | 514695750 | 7460 | 7470 | 7470 | 7460 | 978 |
| 594 | 20241210 | 095000 | 507392660 | 7480 | 7480 | 7480 | 7470 | 158 |
| 595 | 20241210 | 094900 | 506211530 | 7480 | 7480 | 7490 | 7480 | 155 |
| 596 | 20241210 | 094800 | 505051630 | 7480 | 7480 | 7490 | 7480 | 151 |
| 597 | 20241210 | 094700 | 503921710 | 7500 | 7500 | 7510 | 7490 | 212 |
| 598 | 20241210 | 094600 | 502332590 | 7500 | 7490 | 7500 | 7480 | 368 |
| 599 | 20241210 | 094500 | 499576910 | 7490 | 7460 | 7490 | 7460 | 322 |
| 600 | 20241210 | 094400 | 497167200 | 7490 | 7480 | 7500 | 7470 | 243 |
| 601 | 20241210 | 094300 | 495350230 | 7510 | 7490 | 7510 | 7490 | 716 |
| 602 | 20241210 | 094200 | 489984600 | 7490 | 7460 | 7490 | 7450 | 1230 |
| 603 | 20241210 | 094100 | 480812780 | 7460 | 7460 | 7460 | 7450 | 153 |
| 604 | 20241210 | 094000 | 479672070 | 7460 | 7460 | 7460 | 7450 | 157 |
| 605 | 20241210 | 093900 | 478501510 | 7460 | 7460 | 7460 | 7460 | 296 |
| 606 | 20241210 | 093800 | 476293350 | 7460 | 7470 | 7470 | 7460 | 112 |
| 607 | 20241210 | 093700 | 475457390 | 7460 | 7460 | 7460 | 7450 | 255 |
| 608 | 20241210 | 093600 | 473555780 | 7460 | 7470 | 7470 | 7460 | 146 |
| 609 | 20241210 | 093500 | 472465790 | 7480 | 7470 | 7490 | 7450 | 465 |
| 610 | 20241210 | 093400 | 468995900 | 7470 | 7480 | 7480 | 7450 | 348 |
| 611 | 20241210 | 093300 | 466394740 | 7480 | 7480 | 7490 | 7480 | 259 |
| 612 | 20241210 | 093200 | 464457320 | 7470 | 7490 | 7510 | 7470 | 1419 |
| 613 | 20241210 | 093100 | 453834760 | 7500 | 7510 | 7510 | 7490 | 1763 |
| 614 | 20241210 | 093000 | 440610610 | 7500 | 7480 | 7510 | 7470 | 2019 |
| 615 | 20241210 | 092900 | 425485670 | 7510 | 7450 | 7510 | 7440 | 1547 |
| 616 | 20241210 | 092800 | 413902090 | 7470 | 7470 | 7470 | 7440 | 1363 |
| 617 | 20241210 | 092700 | 403722190 | 7440 | 7470 | 7480 | 7430 | 6812 |
| 618 | 20241210 | 092600 | 352965440 | 7470 | 7460 | 7480 | 7460 | 496 |
| 619 | 20241210 | 092500 | 349256750 | 7450 | 7460 | 7460 | 7440 | 518 |
| 620 | 20241210 | 092400 | 345397760 | 7460 | 7480 | 7490 | 7460 | 494 |
| 621 | 20241210 | 092300 | 341703060 | 7480 | 7470 | 7480 | 7450 | 1841 |
| 622 | 20241210 | 092200 | 327943050 | 7460 | 7400 | 7470 | 7390 | 4940 |
| 623 | 20241210 | 092100 | 291283190 | 7400 | 7390 | 7430 | 7380 | 6043 |
| 624 | 20241210 | 092000 | 246570720 | 7400 | 7440 | 7450 | 7400 | 2909 |
| 625 | 20241210 | 091900 | 224997210 | 7440 | 7440 | 7440 | 7430 | 364 |
| 626 | 20241210 | 091800 | 222291050 | 7440 | 7430 | 7440 | 7430 | 148 |
| 627 | 20241210 | 091700 | 221190560 | 7430 | 7460 | 7460 | 7430 | 649 |
| 628 | 20241210 | 091600 | 216360580 | 7450 | 7450 | 7470 | 7450 | 625 |
| 629 | 20241210 | 091500 | 211701750 | 7450 | 7420 | 7460 | 7420 | 1061 |
| 630 | 20241210 | 091400 | 203811880 | 7420 | 7450 | 7450 | 7400 | 2154 |
| 631 | 20241210 | 091300 | 187793010 | 7490 | 7430 | 7500 | 7420 | 1620 |
| 632 | 20241210 | 091200 | 175745480 | 7440 | 7400 | 7440 | 7400 | 1060 |
| 633 | 20241210 | 091100 | 167862960 | 7400 | 7430 | 7430 | 7400 | 998 |
| 634 | 20241210 | 091000 | 160457200 | 7430 | 7430 | 7440 | 7430 | 412 |
| 635 | 20241210 | 090900 | 157396030 | 7430 | 7450 | 7450 | 7430 | 704 |
| 636 | 20241210 | 090800 | 152159050 | 7450 | 7430 | 7450 | 7430 | 250 |
| 637 | 20241210 | 090700 | 150298520 | 7430 | 7480 | 7480 | 7430 | 1090 |
| 638 | 20241210 | 090600 | 142171390 | 7480 | 7440 | 7480 | 7430 | 612 |
| 639 | 20241210 | 090500 | 137601990 | 7460 | 7470 | 7470 | 7420 | 2103 |
| 640 | 20241210 | 090400 | 121956960 | 7480 | 7490 | 7490 | 7450 | 2043 |
| 641 | 20241210 | 090300 | 106689370 | 7500 | 7420 | 7500 | 7420 | 2405 |
| 642 | 20241210 | 090200 | 88750210 | 7430 | 7420 | 7440 | 7410 | 1282 |
| 643 | 20241210 | 090100 | 79233730 | 7450 | 7430 | 7460 | 7410 | 2797 |
| 644 | 20241210 | 090000 | 58444390 | 7430 | 7200 | 7430 | 7200 | 8067 |