31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 3 | 20250418 | 192200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 4 | 20250418 | 192100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 5 | 20250418 | 192000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 6 | 20250418 | 191900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 7 | 20250418 | 191800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 8 | 20250418 | 191700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 9 | 20250418 | 191600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 10 | 20250418 | 191500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 11 | 20250418 | 191400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 12 | 20250418 | 191300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 13 | 20250418 | 191200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 14 | 20250418 | 191100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 15 | 20250418 | 191000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 16 | 20250418 | 190900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 17 | 20250418 | 190800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 18 | 20250418 | 190700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 19 | 20250418 | 190600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 20 | 20250418 | 190500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 21 | 20250418 | 190400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 22 | 20250418 | 190300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 23 | 20250418 | 190200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 24 | 20250418 | 190100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 25 | 20250418 | 190000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 26 | 20250418 | 185900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 27 | 20250418 | 185800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 28 | 20250418 | 185700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 29 | 20250418 | 185600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 30 | 20250418 | 185500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 31 | 20250418 | 185400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 32 | 20250418 | 185300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 33 | 20250418 | 185200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 34 | 20250418 | 185100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 35 | 20250418 | 185000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 36 | 20250418 | 184900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 37 | 20250418 | 184800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 38 | 20250418 | 184700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 39 | 20250418 | 184600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 40 | 20250418 | 184500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 41 | 20250418 | 184400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 42 | 20250418 | 184300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 43 | 20250418 | 184200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 44 | 20250418 | 184100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 45 | 20250418 | 184000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 46 | 20250418 | 183900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 47 | 20250418 | 183800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 48 | 20250418 | 183700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 49 | 20250418 | 183600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 50 | 20250418 | 183500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 51 | 20250418 | 183400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 52 | 20250418 | 183300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 53 | 20250418 | 183200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 54 | 20250418 | 183100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 55 | 20250418 | 183000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 56 | 20250418 | 182900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 57 | 20250418 | 182800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 58 | 20250418 | 182700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 59 | 20250418 | 182600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 60 | 20250418 | 182500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 61 | 20250418 | 182400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 62 | 20250418 | 182300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 63 | 20250418 | 182200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 64 | 20250418 | 182100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 65 | 20250418 | 182000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 66 | 20250418 | 181900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 67 | 20250418 | 181800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 68 | 20250418 | 181700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 69 | 20250418 | 181600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 70 | 20250418 | 181500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 71 | 20250418 | 181400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 72 | 20250418 | 181300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 73 | 20250418 | 181200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 74 | 20250418 | 181100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 75 | 20250418 | 181000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 76 | 20250418 | 180900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 77 | 20250418 | 180800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 78 | 20250418 | 180700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 79 | 20250418 | 180600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 80 | 20250418 | 180500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 81 | 20250418 | 180400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 82 | 20250418 | 180300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 83 | 20250418 | 180200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 84 | 20250418 | 180100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 85 | 20250418 | 180000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 86 | 20250418 | 175900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 87 | 20250418 | 175800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 88 | 20250418 | 175700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 89 | 20250418 | 175600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 90 | 20250418 | 175500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 91 | 20250418 | 175400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 92 | 20250418 | 175300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 93 | 20250418 | 175200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 94 | 20250418 | 175100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 95 | 20250418 | 175000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 96 | 20250418 | 174900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 97 | 20250418 | 174800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 98 | 20250418 | 174700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 99 | 20250418 | 174600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 100 | 20250418 | 174500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 101 | 20250418 | 174400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 102 | 20250418 | 174300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 103 | 20250418 | 174200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 104 | 20250418 | 174100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 105 | 20250418 | 174000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 106 | 20250418 | 173900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 107 | 20250418 | 173800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 108 | 20250418 | 173700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 109 | 20250418 | 173600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 110 | 20250418 | 173500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 111 | 20250418 | 173400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 112 | 20250418 | 173300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 113 | 20250418 | 173200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 114 | 20250418 | 173100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 115 | 20250418 | 173000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 116 | 20250418 | 172900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 117 | 20250418 | 172800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 118 | 20250418 | 172700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 119 | 20250418 | 172600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 120 | 20250418 | 172500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 121 | 20250418 | 172400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 122 | 20250418 | 172300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 123 | 20250418 | 172200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 124 | 20250418 | 172100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 125 | 20250418 | 172000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 126 | 20250418 | 171900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 127 | 20250418 | 171800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 128 | 20250418 | 171700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 129 | 20250418 | 171600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 130 | 20250418 | 171500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 131 | 20250418 | 171400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 132 | 20250418 | 171300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 133 | 20250418 | 171200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 134 | 20250418 | 171100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 135 | 20250418 | 171000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 136 | 20250418 | 170900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 137 | 20250418 | 170800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 138 | 20250418 | 170700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 139 | 20250418 | 170600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 140 | 20250418 | 170500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 141 | 20250418 | 170400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 142 | 20250418 | 170300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 143 | 20250418 | 170200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 144 | 20250418 | 170100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 145 | 20250418 | 170000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 146 | 20250418 | 165900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 147 | 20250418 | 165800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 148 | 20250418 | 165700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 149 | 20250418 | 165600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 150 | 20250418 | 165500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 151 | 20250418 | 165400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 152 | 20250418 | 165300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 153 | 20250418 | 165200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 154 | 20250418 | 165100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 155 | 20250418 | 165000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 156 | 20250418 | 164900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 157 | 20250418 | 164800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 158 | 20250418 | 164700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 159 | 20250418 | 164600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 160 | 20250418 | 164500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 161 | 20250418 | 164400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 162 | 20250418 | 164300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 163 | 20250418 | 164200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 164 | 20250418 | 164100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 165 | 20250418 | 164000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 166 | 20250418 | 163900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 167 | 20250418 | 163800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 168 | 20250418 | 163700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 169 | 20250418 | 163600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 170 | 20250418 | 163500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 171 | 20250418 | 163400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 172 | 20250418 | 163300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 173 | 20250418 | 163200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 174 | 20250418 | 163100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 175 | 20250418 | 163000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 176 | 20250418 | 162900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 177 | 20250418 | 162800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 178 | 20250418 | 162700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 179 | 20250418 | 162600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 180 | 20250418 | 162500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 181 | 20250418 | 162400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 182 | 20250418 | 162300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 183 | 20250418 | 162200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 184 | 20250418 | 162100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 185 | 20250418 | 162000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 186 | 20250418 | 161900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 187 | 20250418 | 161800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 188 | 20250418 | 161700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 189 | 20250418 | 161600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 190 | 20250418 | 161500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 191 | 20250418 | 161400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 192 | 20250418 | 161300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 193 | 20250418 | 161200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 194 | 20250418 | 161100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 195 | 20250418 | 161000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 196 | 20250418 | 160900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 197 | 20250418 | 160800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 198 | 20250418 | 160700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 199 | 20250418 | 160600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 200 | 20250418 | 160500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 201 | 20250418 | 160400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 202 | 20250418 | 160300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 203 | 20250418 | 160200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 204 | 20250418 | 160100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 205 | 20250418 | 160000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 206 | 20250418 | 155900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 207 | 20250418 | 155800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 208 | 20250418 | 155700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 209 | 20250418 | 155600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 210 | 20250418 | 155500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 211 | 20250418 | 155400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 212 | 20250418 | 155300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 213 | 20250418 | 155200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 214 | 20250418 | 155100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 215 | 20250418 | 155000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 216 | 20250418 | 154900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 217 | 20250418 | 154800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 218 | 20250418 | 154700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 219 | 20250418 | 154600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 220 | 20250418 | 154500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 221 | 20250418 | 154400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 222 | 20250418 | 154300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 223 | 20250418 | 154200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 224 | 20250418 | 154100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 225 | 20250418 | 154000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 226 | 20250418 | 153900 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 227 | 20250418 | 153800 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 228 | 20250418 | 153700 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 229 | 20250418 | 153600 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 230 | 20250418 | 153500 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 231 | 20250418 | 153400 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 232 | 20250418 | 153300 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 233 | 20250418 | 153200 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 234 | 20250418 | 153100 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 0 |
| 235 | 20250418 | 153000 | 11059519606 | 1891 | 1891 | 1891 | 1891 | 51997 |
| 236 | 20250418 | 152900 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 237 | 20250418 | 152800 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 238 | 20250418 | 152700 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 239 | 20250418 | 152600 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 240 | 20250418 | 152500 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 241 | 20250418 | 152400 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 242 | 20250418 | 152300 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 243 | 20250418 | 152200 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 244 | 20250418 | 152100 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 245 | 20250418 | 152000 | 10961193279 | 1850 | 1850 | 1850 | 1850 | 0 |
| 246 | 20250418 | 151900 | 10961193279 | 1850 | 1852 | 1852 | 1839 | 11947 |
| 247 | 20250418 | 151800 | 10939143366 | 1853 | 1849 | 1853 | 1849 | 3934 |
| 248 | 20250418 | 151700 | 10931857414 | 1849 | 1855 | 1855 | 1847 | 1124 |
| 249 | 20250418 | 151600 | 10929776414 | 1855 | 1861 | 1861 | 1853 | 1529 |
| 250 | 20250418 | 151500 | 10926933915 | 1861 | 1858 | 1863 | 1858 | 6155 |
| 251 | 20250418 | 151400 | 10915479333 | 1859 | 1844 | 1859 | 1843 | 10158 |
| 252 | 20250418 | 151300 | 10896693258 | 1843 | 1838 | 1844 | 1833 | 5680 |
| 253 | 20250418 | 151200 | 10886254432 | 1838 | 1839 | 1839 | 1832 | 6086 |
| 254 | 20250418 | 151100 | 10875072188 | 1839 | 1842 | 1843 | 1839 | 3743 |
| 255 | 20250418 | 151000 | 10868181702 | 1842 | 1839 | 1847 | 1839 | 2692 |
| 256 | 20250418 | 150900 | 10863218072 | 1839 | 1840 | 1845 | 1836 | 907 |
| 257 | 20250418 | 150800 | 10861549823 | 1836 | 1840 | 1840 | 1836 | 3900 |
| 258 | 20250418 | 150700 | 10854386553 | 1836 | 1835 | 1845 | 1835 | 6746 |
| 259 | 20250418 | 150600 | 10841980126 | 1835 | 1829 | 1835 | 1829 | 330 |
| 260 | 20250418 | 150500 | 10841376208 | 1829 | 1829 | 1830 | 1816 | 16939 |
| 261 | 20250418 | 150400 | 10810506594 | 1822 | 1830 | 1838 | 1821 | 19606 |
| 262 | 20250418 | 150300 | 10774680074 | 1830 | 1838 | 1838 | 1830 | 10166 |
| 263 | 20250418 | 150200 | 10756054713 | 1838 | 1833 | 1851 | 1833 | 21515 |
| 264 | 20250418 | 150100 | 10716559860 | 1833 | 1826 | 1836 | 1826 | 8174 |
| 265 | 20250418 | 150000 | 10701609502 | 1825 | 1842 | 1842 | 1824 | 10454 |
| 266 | 20250418 | 145900 | 10682521823 | 1824 | 1857 | 1858 | 1823 | 34092 |
| 267 | 20250418 | 145800 | 10619547318 | 1857 | 1865 | 1865 | 1857 | 14506 |
| 268 | 20250418 | 145700 | 10592586665 | 1865 | 1862 | 1865 | 1860 | 4096 |
| 269 | 20250418 | 145600 | 10584964938 | 1861 | 1860 | 1861 | 1860 | 9926 |
| 270 | 20250418 | 145500 | 10566502571 | 1865 | 1861 | 1865 | 1860 | 3552 |
| 271 | 20250418 | 145400 | 10559889331 | 1861 | 1864 | 1865 | 1861 | 5723 |
| 272 | 20250418 | 145300 | 10549229959 | 1866 | 1871 | 1871 | 1865 | 2849 |
| 273 | 20250418 | 145200 | 10543915545 | 1872 | 1872 | 1873 | 1863 | 3446 |
| 274 | 20250418 | 145100 | 10537475284 | 1863 | 1865 | 1873 | 1861 | 9978 |
| 275 | 20250418 | 145000 | 10518887571 | 1865 | 1863 | 1873 | 1863 | 4309 |
| 276 | 20250418 | 144900 | 10510852798 | 1863 | 1858 | 1863 | 1857 | 6829 |
| 277 | 20250418 | 144800 | 10498152958 | 1862 | 1859 | 1863 | 1856 | 7578 |
| 278 | 20250418 | 144700 | 10484075203 | 1858 | 1863 | 1865 | 1858 | 21758 |
| 279 | 20250418 | 144600 | 10443586601 | 1863 | 1863 | 1866 | 1862 | 9469 |
| 280 | 20250418 | 144500 | 10425948759 | 1863 | 1870 | 1873 | 1863 | 6876 |
| 281 | 20250418 | 144400 | 10413130113 | 1867 | 1867 | 1874 | 1867 | 2508 |
| 282 | 20250418 | 144300 | 10408442649 | 1874 | 1876 | 1877 | 1866 | 7390 |
| 283 | 20250418 | 144200 | 10394635024 | 1876 | 1886 | 1886 | 1876 | 6515 |
| 284 | 20250418 | 144100 | 10382368190 | 1886 | 1876 | 1886 | 1876 | 3530 |
| 285 | 20250418 | 144000 | 10375733387 | 1878 | 1872 | 1882 | 1872 | 2851 |
| 286 | 20250418 | 143900 | 10370374510 | 1882 | 1874 | 1887 | 1865 | 15732 |
| 287 | 20250418 | 143800 | 10340850565 | 1881 | 1870 | 1881 | 1869 | 7541 |
| 288 | 20250418 | 143700 | 10326702993 | 1873 | 1874 | 1875 | 1867 | 1576 |
| 289 | 20250418 | 143600 | 10323757192 | 1874 | 1869 | 1875 | 1865 | 8452 |
| 290 | 20250418 | 143500 | 10307971635 | 1870 | 1885 | 1885 | 1870 | 5694 |
| 291 | 20250418 | 143400 | 10297284982 | 1883 | 1882 | 1883 | 1877 | 4181 |
| 292 | 20250418 | 143300 | 10289417456 | 1882 | 1874 | 1882 | 1869 | 11554 |
| 293 | 20250418 | 143200 | 10267731972 | 1875 | 1869 | 1877 | 1866 | 19387 |
| 294 | 20250418 | 143100 | 10231485826 | 1871 | 1872 | 1873 | 1860 | 6912 |
| 295 | 20250418 | 143000 | 10218598341 | 1872 | 1863 | 1874 | 1863 | 3646 |
| 296 | 20250418 | 142900 | 10211783783 | 1864 | 1871 | 1874 | 1861 | 17250 |
| 297 | 20250418 | 142800 | 10179631669 | 1874 | 1867 | 1879 | 1867 | 5162 |
| 298 | 20250418 | 142700 | 10169971689 | 1867 | 1874 | 1874 | 1867 | 3702 |
| 299 | 20250418 | 142600 | 10163054201 | 1868 | 1882 | 1882 | 1867 | 47215 |
| 300 | 20250418 | 142500 | 10074573181 | 1881 | 1890 | 1890 | 1880 | 8377 |
| 301 | 20250418 | 142400 | 10058815478 | 1890 | 1883 | 1890 | 1881 | 7443 |
| 302 | 20250418 | 142300 | 10044808056 | 1884 | 1886 | 1886 | 1882 | 4920 |
| 303 | 20250418 | 142200 | 10035541437 | 1887 | 1883 | 1890 | 1881 | 10381 |
| 304 | 20250418 | 142100 | 10015988071 | 1882 | 1893 | 1896 | 1882 | 19459 |
| 305 | 20250418 | 142000 | 9979246747 | 1896 | 1896 | 1918 | 1890 | 11922 |
| 306 | 20250418 | 141900 | 9956664963 | 1896 | 1921 | 1932 | 1896 | 28908 |
| 307 | 20250418 | 141800 | 9901504010 | 1920 | 1939 | 1942 | 1920 | 25383 |
| 308 | 20250418 | 141700 | 9852481433 | 1935 | 1921 | 1937 | 1915 | 47533 |
| 309 | 20250418 | 141600 | 9760767393 | 1915 | 1915 | 1921 | 1914 | 5370 |
| 310 | 20250418 | 141500 | 9750474473 | 1915 | 1922 | 1922 | 1915 | 5267 |
| 311 | 20250418 | 141400 | 9740370733 | 1920 | 1912 | 1923 | 1911 | 4180 |
| 312 | 20250418 | 141300 | 9732362636 | 1912 | 1924 | 1928 | 1912 | 5292 |
| 313 | 20250418 | 141200 | 9722207229 | 1924 | 1923 | 1928 | 1913 | 6192 |
| 314 | 20250418 | 141100 | 9710320446 | 1923 | 1904 | 1923 | 1897 | 11463 |
| 315 | 20250418 | 141000 | 9688453667 | 1904 | 1921 | 1923 | 1904 | 15144 |
| 316 | 20250418 | 140900 | 9659404757 | 1923 | 1942 | 1942 | 1923 | 50895 |
| 317 | 20250418 | 140800 | 9560968620 | 1939 | 1920 | 1950 | 1917 | 117428 |
| 318 | 20250418 | 140700 | 9333381287 | 1920 | 1899 | 1920 | 1889 | 21306 |
| 319 | 20250418 | 140600 | 9292795592 | 1894 | 1890 | 1898 | 1883 | 7773 |
| 320 | 20250418 | 140500 | 9278101101 | 1890 | 1883 | 1899 | 1880 | 4393 |
| 321 | 20250418 | 140400 | 9269808238 | 1880 | 1886 | 1889 | 1880 | 14462 |
| 322 | 20250418 | 140300 | 9242575763 | 1886 | 1874 | 1908 | 1874 | 23585 |
| 323 | 20250418 | 140200 | 9197931305 | 1878 | 1898 | 1899 | 1872 | 63206 |
| 324 | 20250418 | 140100 | 9078952773 | 1899 | 1908 | 1909 | 1898 | 21423 |
| 325 | 20250418 | 140000 | 9038184177 | 1909 | 1909 | 1916 | 1907 | 3203 |
| 326 | 20250418 | 135900 | 9032071988 | 1918 | 1916 | 1921 | 1903 | 17734 |
| 327 | 20250418 | 135800 | 8998182236 | 1916 | 1908 | 1929 | 1907 | 14653 |
| 328 | 20250418 | 135700 | 8970092561 | 1912 | 1912 | 1948 | 1906 | 83920 |
| 329 | 20250418 | 135600 | 8808709912 | 1912 | 1910 | 1920 | 1906 | 7154 |
| 330 | 20250418 | 135500 | 8795044249 | 1910 | 1899 | 1924 | 1897 | 43696 |
| 331 | 20250418 | 135400 | 8711716079 | 1898 | 1900 | 1905 | 1891 | 52202 |
| 332 | 20250418 | 135300 | 8612667261 | 1900 | 1910 | 1915 | 1900 | 62449 |
| 333 | 20250418 | 135200 | 8493829446 | 1909 | 1926 | 1926 | 1909 | 37250 |
| 334 | 20250418 | 135100 | 8422536881 | 1915 | 1941 | 1950 | 1911 | 29286 |
| 335 | 20250418 | 135000 | 8366179615 | 1939 | 1935 | 1950 | 1935 | 17168 |
| 336 | 20250418 | 134900 | 8332791813 | 1942 | 1947 | 1952 | 1935 | 20974 |
| 337 | 20250418 | 134800 | 8292119687 | 1945 | 1938 | 1972 | 1932 | 37383 |
| 338 | 20250418 | 134700 | 8219199611 | 1938 | 1914 | 1940 | 1901 | 28887 |
| 339 | 20250418 | 134600 | 8163575526 | 1914 | 1945 | 1945 | 1914 | 87706 |
| 340 | 20250418 | 134500 | 7994741908 | 1946 | 1960 | 1960 | 1937 | 39411 |
| 341 | 20250418 | 134400 | 7918167532 | 1960 | 1949 | 1964 | 1940 | 45489 |
| 342 | 20250418 | 134300 | 7829617648 | 1949 | 1950 | 1968 | 1938 | 70457 |
| 343 | 20250418 | 134200 | 7692250491 | 1950 | 1977 | 1988 | 1950 | 58953 |
| 344 | 20250418 | 134100 | 7576288664 | 1977 | 1968 | 1993 | 1968 | 55649 |
| 345 | 20250418 | 134000 | 7465746645 | 1968 | 1988 | 1988 | 1967 | 134516 |
| 346 | 20250418 | 133900 | 7199733571 | 1988 | 1948 | 2000 | 1941 | 147661 |
| 347 | 20250418 | 133800 | 6907161066 | 1949 | 1949 | 1960 | 1939 | 112548 |
| 348 | 20250418 | 133700 | 6688421290 | 1948 | 1961 | 1980 | 1943 | 187898 |
| 349 | 20250418 | 133600 | 6320367228 | 1961 | 1992 | 2010 | 1960 | 151078 |
| 350 | 20250418 | 133500 | 6021073766 | 1993 | 2030 | 2045 | 1985 | 245956 |
| 351 | 20250418 | 133400 | 5525491607 | 2020 | 2010 | 2045 | 1967 | 358705 |
| 352 | 20250418 | 133300 | 4810983531 | 2015 | 1936 | 2020 | 1930 | 493576 |
| 353 | 20250418 | 133200 | 3836740149 | 1862 | 1862 | 1862 | 1862 | 0 |
| 354 | 20250418 | 133100 | 3836740149 | 1862 | 1862 | 1862 | 1862 | 0 |
| 355 | 20250418 | 133000 | 3836740149 | 1862 | 1809 | 1862 | 1809 | 113712 |
| 356 | 20250418 | 132900 | 3627631003 | 1809 | 1792 | 1809 | 1787 | 10059 |
| 357 | 20250418 | 132800 | 3609523489 | 1792 | 1780 | 1792 | 1780 | 1167 |
| 358 | 20250418 | 132700 | 3607446217 | 1780 | 1780 | 1780 | 1780 | 815 |
| 359 | 20250418 | 132600 | 3605995517 | 1780 | 1790 | 1790 | 1780 | 2377 |
| 360 | 20250418 | 132500 | 3601741289 | 1790 | 1798 | 1798 | 1790 | 454 |
| 361 | 20250418 | 132400 | 3600927325 | 1798 | 1799 | 1799 | 1788 | 988 |
| 362 | 20250418 | 132300 | 3599156139 | 1799 | 1780 | 1799 | 1779 | 2070 |
| 363 | 20250418 | 132200 | 3595460148 | 1779 | 1779 | 1779 | 1771 | 674 |
| 364 | 20250418 | 132100 | 3594261442 | 1780 | 1770 | 1780 | 1770 | 464 |
| 365 | 20250418 | 132000 | 3593439746 | 1770 | 1772 | 1781 | 1770 | 2241 |
| 366 | 20250418 | 131900 | 3589469399 | 1772 | 1769 | 1772 | 1769 | 588 |
| 367 | 20250418 | 131800 | 3588428483 | 1769 | 1784 | 1784 | 1769 | 367 |
| 368 | 20250418 | 131700 | 3587778405 | 1784 | 1785 | 1785 | 1767 | 5533 |
| 369 | 20250418 | 131600 | 3577965752 | 1785 | 1786 | 1786 | 1776 | 2189 |
| 370 | 20250418 | 131500 | 3574059551 | 1787 | 1773 | 1788 | 1772 | 6139 |
| 371 | 20250418 | 131400 | 3563171985 | 1776 | 1778 | 1778 | 1773 | 6868 |
| 372 | 20250418 | 131300 | 3550986237 | 1777 | 1790 | 1790 | 1777 | 242 |
| 373 | 20250418 | 131200 | 3550554822 | 1790 | 1785 | 1791 | 1775 | 3731 |
| 374 | 20250418 | 131100 | 3543926047 | 1791 | 1797 | 1797 | 1784 | 10075 |
| 375 | 20250418 | 131000 | 3525878237 | 1807 | 1798 | 1807 | 1798 | 121 |
| 376 | 20250418 | 130900 | 3525659611 | 1798 | 1810 | 1810 | 1798 | 1167 |
| 377 | 20250418 | 130800 | 3523561216 | 1799 | 1801 | 1811 | 1799 | 480 |
| 378 | 20250418 | 130700 | 3522695456 | 1813 | 1814 | 1814 | 1792 | 377 |
| 379 | 20250418 | 130600 | 3522014745 | 1792 | 1779 | 1792 | 1773 | 3165 |
| 380 | 20250418 | 130500 | 3516374892 | 1773 | 1803 | 1803 | 1771 | 21058 |
| 381 | 20250418 | 130400 | 3478647429 | 1804 | 1815 | 1815 | 1804 | 2419 |
| 382 | 20250418 | 130300 | 3474273927 | 1815 | 1806 | 1815 | 1805 | 6674 |
| 383 | 20250418 | 130200 | 3462225673 | 1806 | 1806 | 1806 | 1805 | 3905 |
| 384 | 20250418 | 130100 | 3455176780 | 1806 | 1815 | 1815 | 1806 | 8694 |
| 385 | 20250418 | 130000 | 3439438381 | 1815 | 1828 | 1834 | 1813 | 24203 |
| 386 | 20250418 | 125900 | 3395225681 | 1828 | 1821 | 1828 | 1821 | 21550 |
| 387 | 20250418 | 125800 | 3355881650 | 1821 | 1812 | 1824 | 1811 | 15860 |
| 388 | 20250418 | 125700 | 3327071906 | 1812 | 1811 | 1819 | 1811 | 3933 |
| 389 | 20250418 | 125600 | 3319939993 | 1810 | 1812 | 1812 | 1808 | 4385 |
| 390 | 20250418 | 125500 | 3312002956 | 1811 | 1819 | 1820 | 1811 | 10598 |
| 391 | 20250418 | 125400 | 3292770759 | 1820 | 1825 | 1825 | 1814 | 5929 |
| 392 | 20250418 | 125300 | 3281981359 | 1825 | 1828 | 1832 | 1814 | 53567 |
| 393 | 20250418 | 125200 | 3184091332 | 1823 | 1819 | 1829 | 1817 | 24873 |
| 394 | 20250418 | 125100 | 3138793136 | 1820 | 1808 | 1822 | 1805 | 25331 |
| 395 | 20250418 | 125000 | 3092763034 | 1808 | 1799 | 1808 | 1794 | 8563 |
| 396 | 20250418 | 124900 | 3077340700 | 1800 | 1798 | 1800 | 1791 | 4424 |
| 397 | 20250418 | 124800 | 3069391998 | 1792 | 1801 | 1810 | 1791 | 26147 |
| 398 | 20250418 | 124700 | 3022193948 | 1801 | 1799 | 1802 | 1788 | 12152 |
| 399 | 20250418 | 124600 | 3000370558 | 1803 | 1783 | 1803 | 1783 | 23712 |
| 400 | 20250418 | 124500 | 2957776869 | 1784 | 1772 | 1784 | 1772 | 769 |
| 401 | 20250418 | 124400 | 2956411571 | 1771 | 1782 | 1782 | 1771 | 372 |
| 402 | 20250418 | 124300 | 2955752539 | 1782 | 1779 | 1782 | 1779 | 1349 |
| 403 | 20250418 | 124200 | 2953351237 | 1778 | 1777 | 1780 | 1775 | 2883 |
| 404 | 20250418 | 124100 | 2948227814 | 1777 | 1750 | 1777 | 1747 | 9802 |
| 405 | 20250418 | 124000 | 2930974275 | 1750 | 1750 | 1750 | 1750 | 195 |
| 406 | 20250418 | 123900 | 2930633025 | 1753 | 1754 | 1754 | 1750 | 123 |
| 407 | 20250418 | 123800 | 2930417399 | 1754 | 1754 | 1754 | 1754 | 1540 |
| 408 | 20250418 | 123700 | 2927716239 | 1754 | 1755 | 1755 | 1754 | 1046 |
| 409 | 20250418 | 123600 | 2925881525 | 1755 | 1755 | 1755 | 1755 | 168 |
| 410 | 20250418 | 123500 | 2925586685 | 1755 | 1755 | 1755 | 1755 | 236 |
| 411 | 20250418 | 123400 | 2925172505 | 1754 | 1754 | 1754 | 1754 | 2514 |
| 412 | 20250418 | 123300 | 2920762949 | 1754 | 1755 | 1755 | 1754 | 563 |
| 413 | 20250418 | 123200 | 2919775445 | 1754 | 1747 | 1754 | 1747 | 5090 |
| 414 | 20250418 | 123100 | 2910869208 | 1755 | 1746 | 1755 | 1746 | 2244 |
| 415 | 20250418 | 123000 | 2906943191 | 1746 | 1750 | 1750 | 1746 | 770 |
| 416 | 20250418 | 122900 | 2905598755 | 1750 | 1750 | 1750 | 1750 | 401 |
| 417 | 20250418 | 122800 | 2904897005 | 1750 | 1751 | 1751 | 1750 | 692 |
| 418 | 20250418 | 122700 | 2903685955 | 1757 | 1756 | 1757 | 1755 | 3197 |
| 419 | 20250418 | 122600 | 2898070016 | 1757 | 1756 | 1757 | 1756 | 9 |
| 420 | 20250418 | 122500 | 2898054206 | 1757 | 1756 | 1757 | 1756 | 1191 |
| 421 | 20250418 | 122400 | 2895962044 | 1757 | 1754 | 1757 | 1754 | 5895 |
| 422 | 20250418 | 122300 | 2885611527 | 1754 | 1743 | 1754 | 1741 | 2720 |
| 423 | 20250418 | 122200 | 2880862445 | 1742 | 1731 | 1750 | 1730 | 3147 |
| 424 | 20250418 | 122100 | 2875376042 | 1730 | 1731 | 1736 | 1730 | 4560 |
| 425 | 20250418 | 122000 | 2867486848 | 1730 | 1730 | 1730 | 1730 | 829 |
| 426 | 20250418 | 121900 | 2866052678 | 1730 | 1736 | 1737 | 1730 | 2217 |
| 427 | 20250418 | 121800 | 2862211504 | 1732 | 1741 | 1741 | 1732 | 1433 |
| 428 | 20250418 | 121700 | 2859722445 | 1740 | 1740 | 1740 | 1740 | 220 |
| 429 | 20250418 | 121600 | 2859339645 | 1740 | 1737 | 1740 | 1737 | 147 |
| 430 | 20250418 | 121500 | 2859083868 | 1740 | 1738 | 1740 | 1738 | 940 |
| 431 | 20250418 | 121400 | 2857449293 | 1738 | 1738 | 1738 | 1738 | 1103 |
| 432 | 20250418 | 121300 | 2855532279 | 1737 | 1738 | 1738 | 1737 | 447 |
| 433 | 20250418 | 121200 | 2854755733 | 1738 | 1739 | 1739 | 1738 | 57 |
| 434 | 20250418 | 121100 | 2854656620 | 1738 | 1739 | 1739 | 1734 | 1067 |
| 435 | 20250418 | 121000 | 2852804374 | 1739 | 1732 | 1739 | 1732 | 47 |
| 436 | 20250418 | 120900 | 2852722963 | 1732 | 1740 | 1740 | 1732 | 2373 |
| 437 | 20250418 | 120800 | 2848605603 | 1740 | 1741 | 1741 | 1735 | 122 |
| 438 | 20250418 | 120700 | 2848393540 | 1754 | 1755 | 1755 | 1754 | 54 |
| 439 | 20250418 | 120600 | 2848298780 | 1756 | 1750 | 1756 | 1732 | 21 |
| 440 | 20250418 | 120500 | 2848262189 | 1760 | 1749 | 1760 | 1749 | 40 |
| 441 | 20250418 | 120400 | 2848192095 | 1722 | 1740 | 1740 | 1722 | 1799 |
| 442 | 20250418 | 120300 | 2845070954 | 1740 | 1742 | 1742 | 1739 | 2438 |
| 443 | 20250418 | 120200 | 2840829225 | 1743 | 1761 | 1761 | 1743 | 1042 |
| 444 | 20250418 | 120100 | 2839011785 | 1761 | 1760 | 1762 | 1760 | 3689 |
| 445 | 20250418 | 120000 | 2832516319 | 1752 | 1752 | 1760 | 1743 | 974 |
| 446 | 20250418 | 115900 | 2830810531 | 1752 | 1752 | 1753 | 1750 | 2093 |
| 447 | 20250418 | 115800 | 2827146078 | 1762 | 1761 | 1762 | 1760 | 431 |
| 448 | 20250418 | 115700 | 2826386801 | 1761 | 1761 | 1761 | 1761 | 101 |
| 449 | 20250418 | 115600 | 2826208940 | 1762 | 1759 | 1762 | 1759 | 203 |
| 450 | 20250418 | 115500 | 2825851554 | 1759 | 1757 | 1762 | 1750 | 2280 |
| 451 | 20250418 | 115400 | 2821848665 | 1753 | 1750 | 1757 | 1742 | 3052 |
| 452 | 20250418 | 115300 | 2816491538 | 1756 | 1753 | 1756 | 1753 | 1232 |
| 453 | 20250418 | 115200 | 2814331317 | 1740 | 1741 | 1743 | 1739 | 1163 |
| 454 | 20250418 | 115100 | 2812307493 | 1741 | 1734 | 1743 | 1734 | 2230 |
| 455 | 20250418 | 115000 | 2808430169 | 1734 | 1734 | 1734 | 1734 | 1579 |
| 456 | 20250418 | 114900 | 2805692183 | 1734 | 1724 | 1738 | 1724 | 1590 |
| 457 | 20250418 | 114800 | 2802946129 | 1724 | 1720 | 1725 | 1713 | 5726 |
| 458 | 20250418 | 114700 | 2793125633 | 1719 | 1722 | 1725 | 1719 | 5969 |
| 459 | 20250418 | 114600 | 2782851742 | 1721 | 1730 | 1730 | 1721 | 1864 |
| 460 | 20250418 | 114500 | 2779641405 | 1727 | 1720 | 1729 | 1720 | 805 |
| 461 | 20250418 | 114400 | 2778252597 | 1720 | 1740 | 1743 | 1720 | 7153 |
| 462 | 20250418 | 114300 | 2765936316 | 1728 | 1746 | 1746 | 1728 | 3521 |
| 463 | 20250418 | 114200 | 2759810613 | 1750 | 1750 | 1750 | 1746 | 4130 |
| 464 | 20250418 | 114100 | 2752588810 | 1749 | 1755 | 1755 | 1749 | 9172 |
| 465 | 20250418 | 114000 | 2736524132 | 1756 | 1756 | 1756 | 1755 | 1548 |
| 466 | 20250418 | 113900 | 2733807389 | 1756 | 1757 | 1757 | 1756 | 1253 |
| 467 | 20250418 | 113800 | 2731606668 | 1757 | 1760 | 1760 | 1757 | 1541 |
| 468 | 20250418 | 113700 | 2728897965 | 1760 | 1764 | 1764 | 1760 | 3319 |
| 469 | 20250418 | 113600 | 2723051277 | 1764 | 1768 | 1768 | 1764 | 567 |
| 470 | 20250418 | 113500 | 2722051085 | 1768 | 1768 | 1768 | 1767 | 1149 |
| 471 | 20250418 | 113400 | 2720019654 | 1762 | 1762 | 1763 | 1762 | 149 |
| 472 | 20250418 | 113300 | 2719757108 | 1768 | 1765 | 1768 | 1765 | 6719 |
| 473 | 20250418 | 113200 | 2707890740 | 1765 | 1765 | 1765 | 1765 | 6 |
| 474 | 20250418 | 113100 | 2707880150 | 1765 | 1765 | 1765 | 1765 | 35 |
| 475 | 20250418 | 113000 | 2707818375 | 1765 | 1765 | 1765 | 1757 | 1622 |
| 476 | 20250418 | 112900 | 2704955569 | 1765 | 1756 | 1765 | 1756 | 2375 |
| 477 | 20250418 | 112800 | 2700782999 | 1756 | 1757 | 1757 | 1756 | 1487 |
| 478 | 20250418 | 112700 | 2698170428 | 1757 | 1758 | 1758 | 1757 | 215 |
| 479 | 20250418 | 112600 | 2697792507 | 1758 | 1759 | 1765 | 1758 | 3009 |
| 480 | 20250418 | 112500 | 2692492031 | 1765 | 1765 | 1765 | 1765 | 5410 |
| 481 | 20250418 | 112400 | 2682943381 | 1765 | 1765 | 1765 | 1765 | 1132 |
| 482 | 20250418 | 112300 | 2680945401 | 1765 | 1760 | 1765 | 1758 | 3370 |
| 483 | 20250418 | 112200 | 2675016117 | 1760 | 1760 | 1760 | 1760 | 10 |
| 484 | 20250418 | 112100 | 2674998517 | 1760 | 1760 | 1760 | 1758 | 974 |
| 485 | 20250418 | 112000 | 2673285362 | 1758 | 1758 | 1759 | 1758 | 1180 |
| 486 | 20250418 | 111900 | 2671210872 | 1758 | 1765 | 1765 | 1758 | 755 |
| 487 | 20250418 | 111800 | 2669882656 | 1766 | 1766 | 1766 | 1766 | 60 |
| 488 | 20250418 | 111700 | 2669776696 | 1759 | 1759 | 1759 | 1758 | 2501 |
| 489 | 20250418 | 111600 | 2665377438 | 1758 | 1759 | 1761 | 1758 | 2945 |
| 490 | 20250418 | 111500 | 2660196460 | 1759 | 1770 | 1770 | 1759 | 5794 |
| 491 | 20250418 | 111400 | 2649987768 | 1772 | 1773 | 1773 | 1772 | 1840 |
| 492 | 20250418 | 111300 | 2646726273 | 1773 | 1764 | 1773 | 1762 | 5307 |
| 493 | 20250418 | 111200 | 2637369916 | 1763 | 1765 | 1765 | 1763 | 940 |
| 494 | 20250418 | 111100 | 2635711729 | 1762 | 1775 | 1775 | 1762 | 2 |
| 495 | 20250418 | 111000 | 2635708192 | 1775 | 1777 | 1777 | 1759 | 573 |
| 496 | 20250418 | 110900 | 2634698660 | 1758 | 1764 | 1778 | 1758 | 6281 |
| 497 | 20250418 | 110800 | 2623584246 | 1755 | 1765 | 1765 | 1753 | 3811 |
| 498 | 20250418 | 110700 | 2616890921 | 1765 | 1772 | 1772 | 1765 | 1209 |
| 499 | 20250418 | 110600 | 2614753771 | 1771 | 1781 | 1781 | 1771 | 1205 |
| 500 | 20250418 | 110500 | 2612613595 | 1774 | 1774 | 1783 | 1773 | 1742 |
| 501 | 20250418 | 110400 | 2609519635 | 1773 | 1765 | 1795 | 1765 | 6123 |
| 502 | 20250418 | 110300 | 2598575354 | 1765 | 1763 | 1765 | 1763 | 2668 |
| 503 | 20250418 | 110200 | 2593866746 | 1763 | 1764 | 1765 | 1763 | 643 |
| 504 | 20250418 | 110100 | 2592732391 | 1763 | 1756 | 1763 | 1755 | 315 |
| 505 | 20250418 | 110000 | 2592179205 | 1755 | 1756 | 1756 | 1755 | 702 |
| 506 | 20250418 | 105900 | 2590947139 | 1757 | 1757 | 1758 | 1754 | 5138 |
| 507 | 20250418 | 105800 | 2581919567 | 1757 | 1755 | 1757 | 1753 | 7317 |
| 508 | 20250418 | 105700 | 2569083403 | 1755 | 1765 | 1765 | 1755 | 14206 |
| 509 | 20250418 | 105600 | 2544079175 | 1765 | 1766 | 1766 | 1765 | 952 |
| 510 | 20250418 | 105500 | 2542398695 | 1765 | 1765 | 1765 | 1765 | 2667 |
| 511 | 20250418 | 105400 | 2537691440 | 1765 | 1765 | 1765 | 1762 | 2477 |
| 512 | 20250418 | 105300 | 2533322283 | 1765 | 1771 | 1777 | 1764 | 2339 |
| 513 | 20250418 | 105200 | 2529186256 | 1771 | 1767 | 1771 | 1765 | 2032 |
| 514 | 20250418 | 105100 | 2525590250 | 1766 | 1771 | 1771 | 1766 | 2654 |
| 515 | 20250418 | 105000 | 2520898445 | 1771 | 1772 | 1772 | 1767 | 3423 |
| 516 | 20250418 | 104900 | 2514840759 | 1771 | 1783 | 1783 | 1771 | 2028 |
| 517 | 20250418 | 104800 | 2511232854 | 1787 | 1798 | 1798 | 1780 | 6646 |
| 518 | 20250418 | 104700 | 2499371715 | 1799 | 1790 | 1806 | 1781 | 21379 |
| 519 | 20250418 | 104600 | 2460987163 | 1790 | 1761 | 1790 | 1761 | 10447 |
| 520 | 20250418 | 104500 | 2442452463 | 1761 | 1761 | 1761 | 1760 | 498 |
| 521 | 20250418 | 104400 | 2441575596 | 1759 | 1768 | 1768 | 1759 | 841 |
| 522 | 20250418 | 104300 | 2440090227 | 1768 | 1767 | 1768 | 1767 | 1658 |
| 523 | 20250418 | 104200 | 2437159767 | 1767 | 1767 | 1768 | 1767 | 1008 |
| 524 | 20250418 | 104100 | 2435378576 | 1767 | 1757 | 1768 | 1757 | 4083 |
| 525 | 20250418 | 104000 | 2428178047 | 1768 | 1759 | 1768 | 1757 | 1093 |
| 526 | 20250418 | 103900 | 2426256033 | 1769 | 1769 | 1769 | 1759 | 800 |
| 527 | 20250418 | 103800 | 2424841748 | 1760 | 1766 | 1770 | 1760 | 2615 |
| 528 | 20250418 | 103700 | 2420226347 | 1770 | 1774 | 1774 | 1766 | 1831 |
| 529 | 20250418 | 103600 | 2416988341 | 1780 | 1783 | 1783 | 1768 | 1830 |
| 530 | 20250418 | 103500 | 2413729246 | 1783 | 1764 | 1783 | 1753 | 4716 |
| 531 | 20250418 | 103400 | 2405403426 | 1753 | 1762 | 1764 | 1753 | 3933 |
| 532 | 20250418 | 103300 | 2398492303 | 1759 | 1751 | 1766 | 1751 | 1132 |
| 533 | 20250418 | 103200 | 2396497631 | 1750 | 1752 | 1768 | 1741 | 5235 |
| 534 | 20250418 | 103100 | 2387331271 | 1750 | 1760 | 1765 | 1750 | 16906 |
| 535 | 20250418 | 103000 | 2357580755 | 1760 | 1759 | 1763 | 1729 | 25115 |
| 536 | 20250418 | 102900 | 2313865793 | 1760 | 1771 | 1772 | 1760 | 3754 |
| 537 | 20250418 | 102800 | 2307235903 | 1771 | 1785 | 1785 | 1770 | 5224 |
| 538 | 20250418 | 102700 | 2297960855 | 1785 | 1794 | 1794 | 1780 | 20262 |
| 539 | 20250418 | 102600 | 2261754609 | 1794 | 1795 | 1795 | 1791 | 3806 |
| 540 | 20250418 | 102500 | 2254935737 | 1795 | 1788 | 1795 | 1787 | 13589 |
| 541 | 20250418 | 102400 | 2230637261 | 1788 | 1800 | 1800 | 1788 | 13914 |
| 542 | 20250418 | 102300 | 2205713559 | 1800 | 1794 | 1801 | 1792 | 4467 |
| 543 | 20250418 | 102200 | 2197700506 | 1795 | 1813 | 1815 | 1793 | 23126 |
| 544 | 20250418 | 102100 | 2156106693 | 1815 | 1813 | 1819 | 1806 | 19781 |
| 545 | 20250418 | 102000 | 2120198491 | 1811 | 1798 | 1813 | 1794 | 16120 |
| 546 | 20250418 | 101900 | 2091099082 | 1798 | 1804 | 1810 | 1798 | 21287 |
| 547 | 20250418 | 101800 | 2052687013 | 1805 | 1800 | 1805 | 1794 | 12823 |
| 548 | 20250418 | 101700 | 2029588247 | 1800 | 1800 | 1801 | 1791 | 11902 |
| 549 | 20250418 | 101600 | 2008206172 | 1801 | 1811 | 1811 | 1788 | 33600 |
| 550 | 20250418 | 101500 | 1947737471 | 1811 | 1807 | 1815 | 1802 | 33835 |
| 551 | 20250418 | 101400 | 1886561219 | 1807 | 1775 | 1817 | 1775 | 60103 |
| 552 | 20250418 | 101300 | 1778678976 | 1775 | 1770 | 1784 | 1770 | 6418 |
| 553 | 20250418 | 101200 | 1767250190 | 1784 | 1786 | 1789 | 1770 | 34572 |
| 554 | 20250418 | 101100 | 1705545264 | 1786 | 1753 | 1786 | 1753 | 28127 |
| 555 | 20250418 | 101000 | 1655610880 | 1751 | 1735 | 1752 | 1735 | 4806 |
| 556 | 20250418 | 100900 | 1647228075 | 1741 | 1733 | 1747 | 1733 | 1139 |
| 557 | 20250418 | 100800 | 1645253154 | 1733 | 1730 | 1753 | 1722 | 6642 |
| 558 | 20250418 | 100700 | 1633772266 | 1730 | 1755 | 1755 | 1730 | 18326 |
| 559 | 20250418 | 100600 | 1601871805 | 1755 | 1759 | 1760 | 1746 | 27172 |
| 560 | 20250418 | 100500 | 1554223654 | 1760 | 1772 | 1778 | 1758 | 22171 |
| 561 | 20250418 | 100400 | 1514999010 | 1777 | 1776 | 1780 | 1769 | 13823 |
| 562 | 20250418 | 100300 | 1490438154 | 1769 | 1782 | 1786 | 1759 | 19764 |
| 563 | 20250418 | 100200 | 1455329851 | 1783 | 1755 | 1783 | 1753 | 17709 |
| 564 | 20250418 | 100100 | 1424121258 | 1755 | 1757 | 1760 | 1753 | 8290 |
| 565 | 20250418 | 100000 | 1409575190 | 1755 | 1762 | 1762 | 1755 | 17674 |
| 566 | 20250418 | 095900 | 1378539290 | 1762 | 1758 | 1769 | 1755 | 11907 |
| 567 | 20250418 | 095800 | 1357576813 | 1755 | 1772 | 1776 | 1755 | 35707 |
| 568 | 20250418 | 095700 | 1294538370 | 1773 | 1755 | 1780 | 1746 | 59947 |
| 569 | 20250418 | 095600 | 1188463805 | 1755 | 1781 | 1783 | 1714 | 84523 |
| 570 | 20250418 | 095500 | 1040521318 | 1774 | 1703 | 1792 | 1693 | 92340 |
| 571 | 20250418 | 095400 | 879101230 | 1703 | 1693 | 1705 | 1688 | 7569 |
| 572 | 20250418 | 095300 | 866225824 | 1690 | 1704 | 1704 | 1690 | 15903 |
| 573 | 20250418 | 095200 | 839236164 | 1704 | 1698 | 1707 | 1697 | 15796 |
| 574 | 20250418 | 095100 | 812360962 | 1698 | 1697 | 1701 | 1696 | 6024 |
| 575 | 20250418 | 095000 | 802137166 | 1697 | 1704 | 1710 | 1696 | 9116 |
| 576 | 20250418 | 094900 | 786625389 | 1704 | 1671 | 1704 | 1671 | 19380 |
| 577 | 20250418 | 094800 | 753954726 | 1671 | 1657 | 1671 | 1657 | 7844 |
| 578 | 20250418 | 094700 | 740901568 | 1658 | 1658 | 1658 | 1655 | 1478 |
| 579 | 20250418 | 094600 | 738452153 | 1658 | 1658 | 1658 | 1658 | 61 |
| 580 | 20250418 | 094500 | 738351015 | 1658 | 1658 | 1658 | 1652 | 1942 |
| 581 | 20250418 | 094400 | 735142495 | 1652 | 1658 | 1658 | 1652 | 92 |
| 582 | 20250418 | 094300 | 734990499 | 1658 | 1652 | 1658 | 1650 | 6415 |
| 583 | 20250418 | 094200 | 724392425 | 1648 | 1648 | 1653 | 1648 | 462 |
| 584 | 20250418 | 094100 | 723629144 | 1648 | 1646 | 1648 | 1642 | 1820 |
| 585 | 20250418 | 094000 | 720634379 | 1650 | 1650 | 1650 | 1642 | 11038 |
| 586 | 20250418 | 093900 | 702492334 | 1650 | 1661 | 1661 | 1650 | 5981 |
| 587 | 20250418 | 093800 | 692587082 | 1662 | 1665 | 1665 | 1662 | 9034 |
| 588 | 20250418 | 093700 | 677554158 | 1664 | 1674 | 1674 | 1664 | 4529 |
| 589 | 20250418 | 093600 | 670011312 | 1674 | 1674 | 1674 | 1674 | 1877 |
| 590 | 20250418 | 093500 | 666869214 | 1674 | 1672 | 1674 | 1666 | 2142 |
| 591 | 20250418 | 093400 | 663298083 | 1672 | 1667 | 1672 | 1666 | 2976 |
| 592 | 20250418 | 093300 | 658333662 | 1667 | 1662 | 1671 | 1661 | 10506 |
| 593 | 20250418 | 093200 | 640817630 | 1665 | 1669 | 1669 | 1662 | 3409 |
| 594 | 20250418 | 093100 | 635137698 | 1669 | 1670 | 1670 | 1669 | 777 |
| 595 | 20250418 | 093000 | 633840181 | 1670 | 1675 | 1675 | 1670 | 1725 |
| 596 | 20250418 | 092900 | 630954754 | 1677 | 1673 | 1678 | 1670 | 2760 |
| 597 | 20250418 | 092800 | 626339583 | 1672 | 1678 | 1678 | 1672 | 55 |
| 598 | 20250418 | 092700 | 626247563 | 1679 | 1680 | 1680 | 1672 | 4901 |
| 599 | 20250418 | 092600 | 618047292 | 1680 | 1684 | 1684 | 1680 | 488 |
| 600 | 20250418 | 092500 | 617226412 | 1685 | 1687 | 1689 | 1685 | 2447 |
| 601 | 20250418 | 092400 | 613100021 | 1685 | 1681 | 1687 | 1672 | 6491 |
| 602 | 20250418 | 092300 | 602176399 | 1671 | 1692 | 1692 | 1670 | 2468 |
| 603 | 20250418 | 092200 | 598034124 | 1692 | 1684 | 1693 | 1684 | 12628 |
| 604 | 20250418 | 092100 | 576733148 | 1679 | 1660 | 1683 | 1660 | 10385 |
| 605 | 20250418 | 092000 | 559370705 | 1660 | 1645 | 1660 | 1645 | 4585 |
| 606 | 20250418 | 091900 | 551783465 | 1651 | 1650 | 1651 | 1642 | 6492 |
| 607 | 20250418 | 091800 | 541079437 | 1641 | 1641 | 1645 | 1640 | 3474 |
| 608 | 20250418 | 091700 | 535375973 | 1640 | 1640 | 1642 | 1640 | 7278 |
| 609 | 20250418 | 091600 | 523435424 | 1642 | 1646 | 1646 | 1640 | 18903 |
| 610 | 20250418 | 091500 | 492371443 | 1647 | 1651 | 1651 | 1647 | 8250 |
| 611 | 20250418 | 091400 | 478767268 | 1651 | 1656 | 1656 | 1651 | 3828 |
| 612 | 20250418 | 091300 | 472434321 | 1656 | 1657 | 1657 | 1656 | 4921 |
| 613 | 20250418 | 091200 | 464283872 | 1657 | 1664 | 1664 | 1653 | 2945 |
| 614 | 20250418 | 091100 | 459387897 | 1653 | 1652 | 1665 | 1646 | 9993 |
| 615 | 20250418 | 091000 | 442881204 | 1648 | 1647 | 1653 | 1646 | 22046 |
| 616 | 20250418 | 090900 | 406573051 | 1647 | 1649 | 1654 | 1647 | 3323 |
| 617 | 20250418 | 090800 | 401098136 | 1648 | 1647 | 1655 | 1647 | 5864 |
| 618 | 20250418 | 090700 | 391435233 | 1647 | 1658 | 1658 | 1646 | 19350 |
| 619 | 20250418 | 090600 | 359550726 | 1650 | 1660 | 1661 | 1647 | 24035 |
| 620 | 20250418 | 090500 | 319854643 | 1660 | 1660 | 1671 | 1650 | 62459 |
| 621 | 20250418 | 090400 | 216361001 | 1660 | 1671 | 1676 | 1660 | 33688 |
| 622 | 20250418 | 090300 | 160250463 | 1671 | 1676 | 1689 | 1671 | 18621 |
| 623 | 20250418 | 090200 | 129017661 | 1674 | 1677 | 1690 | 1672 | 22657 |
| 624 | 20250418 | 090100 | 91053546 | 1676 | 1701 | 1701 | 1675 | 22296 |
| 625 | 20250418 | 090000 | 53329419 | 1713 | 1693 | 1713 | 1693 | 31375 |