34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 3 | 20241212 | 193500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20241212 | 193400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20241212 | 193300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20241212 | 193200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20241212 | 193100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20241212 | 193000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20241212 | 192900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20241212 | 192800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20241212 | 192700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20241212 | 192600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20241212 | 192500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20241212 | 192400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20241212 | 192300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20241212 | 192200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20241212 | 192100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20241212 | 192000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20241212 | 191900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20241212 | 191800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20241212 | 191700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20241212 | 191600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20241212 | 191500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20241212 | 191400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20241212 | 191300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20241212 | 191200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20241212 | 191100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20241212 | 191000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20241212 | 190900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20241212 | 190800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20241212 | 190700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20241212 | 190600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 33 | 20241212 | 190500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20241212 | 190400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20241212 | 190300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20241212 | 190200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20241212 | 190100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20241212 | 190000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20241212 | 185900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20241212 | 185800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20241212 | 185700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20241212 | 185600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20241212 | 185500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20241212 | 185400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20241212 | 185300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20241212 | 185200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20241212 | 185100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20241212 | 185000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20241212 | 184900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20241212 | 184800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20241212 | 184700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20241212 | 184600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20241212 | 184500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20241212 | 184400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20241212 | 184300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20241212 | 184200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20241212 | 184100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20241212 | 184000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20241212 | 183900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20241212 | 183800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20241212 | 183700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20241212 | 183600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 63 | 20241212 | 183500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20241212 | 183400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20241212 | 183300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20241212 | 183200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20241212 | 183100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20241212 | 183000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20241212 | 182900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20241212 | 182800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20241212 | 182700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20241212 | 182600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20241212 | 182500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20241212 | 182400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20241212 | 182300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20241212 | 182200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20241212 | 182100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20241212 | 182000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20241212 | 181900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20241212 | 181800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20241212 | 181700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20241212 | 181600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20241212 | 181500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20241212 | 181400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20241212 | 181300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20241212 | 181200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20241212 | 181100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20241212 | 181000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20241212 | 180900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20241212 | 180800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20241212 | 180700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20241212 | 180600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 93 | 20241212 | 180500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20241212 | 180400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20241212 | 180300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20241212 | 180200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20241212 | 180100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20241212 | 180000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20241212 | 175900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20241212 | 175800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20241212 | 175700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20241212 | 175600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20241212 | 175500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20241212 | 175400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20241212 | 175300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20241212 | 175200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20241212 | 175100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20241212 | 175000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20241212 | 174900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20241212 | 174800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20241212 | 174700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20241212 | 174600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20241212 | 174500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20241212 | 174400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20241212 | 174300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20241212 | 174200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20241212 | 174100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20241212 | 174000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20241212 | 173900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20241212 | 173800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20241212 | 173700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20241212 | 173600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 123 | 20241212 | 173500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20241212 | 173400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20241212 | 173300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20241212 | 173200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20241212 | 173100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20241212 | 173000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20241212 | 172900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20241212 | 172800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20241212 | 172700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20241212 | 172600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20241212 | 172500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20241212 | 172400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20241212 | 172300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20241212 | 172200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20241212 | 172100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20241212 | 172000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20241212 | 171900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20241212 | 171800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20241212 | 171700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20241212 | 171600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20241212 | 171500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20241212 | 171400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20241212 | 171300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20241212 | 171200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20241212 | 171100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20241212 | 171000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20241212 | 170900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20241212 | 170800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20241212 | 170700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20241212 | 170600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 153 | 20241212 | 170500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20241212 | 170400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20241212 | 170300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20241212 | 170200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20241212 | 170100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20241212 | 170000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20241212 | 165900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20241212 | 165800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20241212 | 165700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20241212 | 165600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20241212 | 165500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20241212 | 165400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20241212 | 165300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20241212 | 165200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20241212 | 165100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20241212 | 165000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20241212 | 164900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20241212 | 164800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20241212 | 164700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20241212 | 164600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20241212 | 164500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20241212 | 164400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20241212 | 164300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20241212 | 164200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20241212 | 164100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20241212 | 164000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20241212 | 163900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20241212 | 163800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20241212 | 163700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20241212 | 163600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 183 | 20241212 | 163500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20241212 | 163400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20241212 | 163300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20241212 | 163200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20241212 | 163100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20241212 | 163000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20241212 | 162900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20241212 | 162800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20241212 | 162700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20241212 | 162600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20241212 | 162500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20241212 | 162400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20241212 | 162300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20241212 | 162200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20241212 | 162100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20241212 | 162000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20241212 | 161900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20241212 | 161800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20241212 | 161700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20241212 | 161600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20241212 | 161500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20241212 | 161400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20241212 | 161300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20241212 | 161200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20241212 | 161100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20241212 | 161000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20241212 | 160900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20241212 | 160800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20241212 | 160700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20241212 | 160600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 213 | 20241212 | 160500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20241212 | 160400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20241212 | 160300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20241212 | 160200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20241212 | 160100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20241212 | 160000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20241212 | 155900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20241212 | 155800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20241212 | 155700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20241212 | 155600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20241212 | 155500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20241212 | 155400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20241212 | 155300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20241212 | 155200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20241212 | 155100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20241212 | 155000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20241212 | 154900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20241212 | 154800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20241212 | 154700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20241212 | 154600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20241212 | 154500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20241212 | 154400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20241212 | 154300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20241212 | 154200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20241212 | 154100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20241212 | 154000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20241212 | 153900 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20241212 | 153800 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20241212 | 153700 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20241212 | 153600 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 243 | 20241212 | 153500 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20241212 | 153400 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20241212 | 153300 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20241212 | 153200 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20241212 | 153100 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20241212 | 153000 | 6284901000 | 14230 | 14230 | 14230 | 14230 | 25241 |
| 249 | 20241212 | 152900 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20241212 | 152800 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20241212 | 152700 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20241212 | 152600 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20241212 | 152500 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20241212 | 152400 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20241212 | 152300 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20241212 | 152200 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20241212 | 152100 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20241212 | 152000 | 5925721570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20241212 | 151900 | 5925721570 | 14240 | 14260 | 14260 | 14220 | 5525 |
| 260 | 20241212 | 151800 | 5847087240 | 14270 | 14250 | 14270 | 14240 | 1082 |
| 261 | 20241212 | 151700 | 5831668330 | 14250 | 14240 | 14250 | 14240 | 1098 |
| 262 | 20241212 | 151600 | 5816029230 | 14240 | 14250 | 14250 | 14220 | 956 |
| 263 | 20241212 | 151500 | 5802411320 | 14250 | 14200 | 14250 | 14200 | 411 |
| 264 | 20241212 | 151400 | 5796568870 | 14200 | 14230 | 14240 | 14200 | 972 |
| 265 | 20241212 | 151300 | 5782751840 | 14230 | 14240 | 14240 | 14230 | 775 |
| 266 | 20241212 | 151200 | 5771721510 | 14240 | 14240 | 14240 | 14210 | 1221 |
| 267 | 20241212 | 151100 | 5754363100 | 14240 | 14230 | 14240 | 14230 | 2801 |
| 268 | 20241212 | 151000 | 5714481690 | 14220 | 14210 | 14230 | 14190 | 1858 |
| 269 | 20241212 | 150900 | 5688096550 | 14210 | 14220 | 14220 | 14200 | 1116 |
| 270 | 20241212 | 150800 | 5672242130 | 14240 | 14220 | 14240 | 14210 | 807 |
| 271 | 20241212 | 150700 | 5660756440 | 14220 | 14240 | 14240 | 14220 | 1454 |
| 272 | 20241212 | 150600 | 5640075330 | 14240 | 14270 | 14270 | 14240 | 1286 |
| 273 | 20241212 | 150500 | 5621742340 | 14260 | 14260 | 14270 | 14260 | 1210 |
| 274 | 20241212 | 150400 | 5604484190 | 14260 | 14260 | 14260 | 14260 | 185 |
| 275 | 20241212 | 150300 | 5601846090 | 14250 | 14240 | 14250 | 14230 | 1356 |
| 276 | 20241212 | 150200 | 5582530690 | 14240 | 14240 | 14250 | 14240 | 290 |
| 277 | 20241212 | 150100 | 5578400120 | 14240 | 14250 | 14250 | 14240 | 1013 |
| 278 | 20241212 | 150000 | 5563969890 | 14250 | 14200 | 14250 | 14200 | 4150 |
| 279 | 20241212 | 145900 | 5504962360 | 14190 | 14160 | 14190 | 14160 | 523 |
| 280 | 20241212 | 145800 | 5497549100 | 14160 | 14160 | 14170 | 14160 | 202 |
| 281 | 20241212 | 145700 | 5494688530 | 14160 | 14150 | 14160 | 14150 | 2030 |
| 282 | 20241212 | 145600 | 5465962540 | 14160 | 14170 | 14170 | 14150 | 1327 |
| 283 | 20241212 | 145500 | 5447169070 | 14180 | 14190 | 14190 | 14180 | 721 |
| 284 | 20241212 | 145400 | 5436945220 | 14190 | 14190 | 14190 | 14180 | 85 |
| 285 | 20241212 | 145300 | 5435739270 | 14200 | 14170 | 14200 | 14170 | 1231 |
| 286 | 20241212 | 145200 | 5418283140 | 14160 | 14160 | 14160 | 14160 | 79 |
| 287 | 20241212 | 145100 | 5417164500 | 14160 | 14170 | 14170 | 14150 | 730 |
| 288 | 20241212 | 145000 | 5406825320 | 14160 | 14180 | 14180 | 14160 | 942 |
| 289 | 20241212 | 144900 | 5393474780 | 14180 | 14180 | 14190 | 14170 | 163 |
| 290 | 20241212 | 144800 | 5391164140 | 14180 | 14200 | 14200 | 14180 | 10 |
| 291 | 20241212 | 144700 | 5391022220 | 14200 | 14200 | 14200 | 14200 | 173 |
| 292 | 20241212 | 144600 | 5388565620 | 14200 | 14190 | 14210 | 14190 | 1413 |
| 293 | 20241212 | 144500 | 5368490760 | 14170 | 14160 | 14170 | 14160 | 657 |
| 294 | 20241212 | 144400 | 5359181720 | 14170 | 14170 | 14170 | 14170 | 65 |
| 295 | 20241212 | 144300 | 5358260670 | 14140 | 14150 | 14160 | 14140 | 2041 |
| 296 | 20241212 | 144200 | 5329384480 | 14140 | 14150 | 14150 | 14140 | 437 |
| 297 | 20241212 | 144100 | 5323201140 | 14150 | 14150 | 14160 | 14150 | 1402 |
| 298 | 20241212 | 144000 | 5303356600 | 14140 | 14130 | 14140 | 14130 | 1018 |
| 299 | 20241212 | 143900 | 5288962390 | 14130 | 14140 | 14140 | 14130 | 226 |
| 300 | 20241212 | 143800 | 5285768420 | 14140 | 14160 | 14160 | 14140 | 300 |
| 301 | 20241212 | 143700 | 5281521380 | 14160 | 14140 | 14170 | 14140 | 430 |
| 302 | 20241212 | 143600 | 5275432750 | 14150 | 14130 | 14150 | 14130 | 741 |
| 303 | 20241212 | 143500 | 5264950620 | 14150 | 14100 | 14150 | 14100 | 216 |
| 304 | 20241212 | 143400 | 5261903490 | 14100 | 14130 | 14130 | 14090 | 7385 |
| 305 | 20241212 | 143300 | 5157732090 | 14140 | 14130 | 14140 | 14130 | 542 |
| 306 | 20241212 | 143200 | 5150072780 | 14130 | 14130 | 14130 | 14130 | 335 |
| 307 | 20241212 | 143100 | 5145339230 | 14120 | 14130 | 14130 | 14120 | 596 |
| 308 | 20241212 | 143000 | 5136917810 | 14130 | 14120 | 14150 | 14120 | 426 |
| 309 | 20241212 | 142900 | 5130900860 | 14120 | 14160 | 14160 | 14120 | 1473 |
| 310 | 20241212 | 142800 | 5110084210 | 14160 | 14160 | 14160 | 14160 | 101 |
| 311 | 20241212 | 142700 | 5108654050 | 14160 | 14190 | 14190 | 14150 | 1079 |
| 312 | 20241212 | 142600 | 5093354280 | 14200 | 14190 | 14200 | 14190 | 250 |
| 313 | 20241212 | 142500 | 5089805190 | 14190 | 14210 | 14210 | 14190 | 413 |
| 314 | 20241212 | 142400 | 5083940370 | 14190 | 14190 | 14200 | 14180 | 525 |
| 315 | 20241212 | 142300 | 5076493190 | 14180 | 14180 | 14180 | 14180 | 40 |
| 316 | 20241212 | 142200 | 5075925990 | 14210 | 14160 | 14210 | 14160 | 1043 |
| 317 | 20241212 | 142100 | 5061119930 | 14150 | 14150 | 14150 | 14150 | 2 |
| 318 | 20241212 | 142000 | 5061091630 | 14160 | 14130 | 14160 | 14130 | 125 |
| 319 | 20241212 | 141900 | 5059322940 | 14140 | 14140 | 14140 | 14120 | 1927 |
| 320 | 20241212 | 141800 | 5032092210 | 14140 | 14130 | 14140 | 14130 | 370 |
| 321 | 20241212 | 141700 | 5026860920 | 14120 | 14140 | 14140 | 14120 | 664 |
| 322 | 20241212 | 141600 | 5017472960 | 14140 | 14150 | 14170 | 14140 | 245 |
| 323 | 20241212 | 141500 | 5014006790 | 14150 | 14160 | 14160 | 14150 | 88 |
| 324 | 20241212 | 141400 | 5012761180 | 14160 | 14120 | 14160 | 14120 | 441 |
| 325 | 20241212 | 141300 | 5006533580 | 14120 | 14140 | 14140 | 14120 | 246 |
| 326 | 20241212 | 141200 | 5003058060 | 14110 | 14120 | 14120 | 14110 | 845 |
| 327 | 20241212 | 141100 | 4991127630 | 14120 | 14160 | 14160 | 14120 | 1127 |
| 328 | 20241212 | 141000 | 4975203670 | 14150 | 14160 | 14160 | 14150 | 337 |
| 329 | 20241212 | 140900 | 4970434750 | 14160 | 14180 | 14180 | 14160 | 494 |
| 330 | 20241212 | 140800 | 4963434800 | 14180 | 14180 | 14190 | 14180 | 124 |
| 331 | 20241212 | 140700 | 4961676280 | 14180 | 14190 | 14190 | 14180 | 199 |
| 332 | 20241212 | 140600 | 4958854450 | 14190 | 14180 | 14190 | 14180 | 17 |
| 333 | 20241212 | 140500 | 4958613320 | 14180 | 14190 | 14190 | 14160 | 939 |
| 334 | 20241212 | 140400 | 4945311180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20241212 | 140300 | 4945311180 | 14200 | 14180 | 14200 | 14160 | 1568 |
| 336 | 20241212 | 140200 | 4923089570 | 14180 | 14180 | 14180 | 14180 | 400 |
| 337 | 20241212 | 140100 | 4917417570 | 14180 | 14160 | 14180 | 14160 | 259 |
| 338 | 20241212 | 140000 | 4913749870 | 14160 | 14150 | 14170 | 14150 | 51 |
| 339 | 20241212 | 135900 | 4913027650 | 14150 | 14190 | 14190 | 14120 | 3601 |
| 340 | 20241212 | 135800 | 4862132780 | 14210 | 14190 | 14230 | 14170 | 697 |
| 341 | 20241212 | 135700 | 4852236150 | 14190 | 14190 | 14190 | 14180 | 147 |
| 342 | 20241212 | 135600 | 4850151500 | 14210 | 14210 | 14210 | 14170 | 1081 |
| 343 | 20241212 | 135500 | 4834814790 | 14210 | 14210 | 14210 | 14210 | 302 |
| 344 | 20241212 | 135400 | 4830523370 | 14230 | 14230 | 14230 | 14210 | 327 |
| 345 | 20241212 | 135300 | 4825872140 | 14220 | 14230 | 14240 | 14200 | 923 |
| 346 | 20241212 | 135200 | 4812750680 | 14240 | 14220 | 14240 | 14220 | 173 |
| 347 | 20241212 | 135100 | 4810288950 | 14220 | 14230 | 14230 | 14220 | 176 |
| 348 | 20241212 | 135000 | 4807784870 | 14220 | 14250 | 14250 | 14220 | 825 |
| 349 | 20241212 | 134900 | 4796038340 | 14250 | 14240 | 14250 | 14240 | 101 |
| 350 | 20241212 | 134800 | 4794600090 | 14240 | 14250 | 14250 | 14240 | 162 |
| 351 | 20241212 | 134700 | 4792291650 | 14260 | 14250 | 14260 | 14250 | 648 |
| 352 | 20241212 | 134600 | 4783057630 | 14260 | 14240 | 14260 | 14240 | 835 |
| 353 | 20241212 | 134500 | 4771165190 | 14240 | 14240 | 14240 | 14240 | 106 |
| 354 | 20241212 | 134400 | 4769655750 | 14240 | 14240 | 14240 | 14220 | 740 |
| 355 | 20241212 | 134300 | 4759123940 | 14240 | 14250 | 14250 | 14240 | 238 |
| 356 | 20241212 | 134200 | 4755732820 | 14250 | 14260 | 14270 | 14250 | 211 |
| 357 | 20241212 | 134100 | 4752723640 | 14260 | 14190 | 14260 | 14180 | 1071 |
| 358 | 20241212 | 134000 | 4737489880 | 14180 | 14170 | 14180 | 14170 | 75 |
| 359 | 20241212 | 133900 | 4736426480 | 14170 | 14170 | 14200 | 14170 | 647 |
| 360 | 20241212 | 133800 | 4727250160 | 14170 | 14160 | 14180 | 14150 | 838 |
| 361 | 20241212 | 133700 | 4715378250 | 14160 | 14130 | 14160 | 14130 | 218 |
| 362 | 20241212 | 133600 | 4712295960 | 14140 | 14130 | 14140 | 14130 | 161 |
| 363 | 20241212 | 133500 | 4710020850 | 14140 | 14130 | 14140 | 14130 | 82 |
| 364 | 20241212 | 133400 | 4708861580 | 14130 | 14140 | 14150 | 14130 | 1102 |
| 365 | 20241212 | 133300 | 4693282950 | 14140 | 14140 | 14140 | 14140 | 285 |
| 366 | 20241212 | 133200 | 4689253050 | 14140 | 14140 | 14140 | 14140 | 351 |
| 367 | 20241212 | 133100 | 4684289910 | 14110 | 14140 | 14150 | 14110 | 478 |
| 368 | 20241212 | 133000 | 4677538450 | 14130 | 14120 | 14130 | 14120 | 15 |
| 369 | 20241212 | 132900 | 4677326600 | 14130 | 14150 | 14150 | 14130 | 73 |
| 370 | 20241212 | 132800 | 4676294650 | 14150 | 14110 | 14150 | 14100 | 529 |
| 371 | 20241212 | 132700 | 4668823830 | 14110 | 14120 | 14120 | 14110 | 272 |
| 372 | 20241212 | 132600 | 4664983890 | 14130 | 14120 | 14130 | 14120 | 21 |
| 373 | 20241212 | 132500 | 4664687360 | 14110 | 14110 | 14110 | 14110 | 77 |
| 374 | 20241212 | 132400 | 4663600890 | 14110 | 14110 | 14110 | 14110 | 112 |
| 375 | 20241212 | 132300 | 4662020570 | 14150 | 14110 | 14150 | 14110 | 52 |
| 376 | 20241212 | 132200 | 4661284810 | 14090 | 14090 | 14100 | 14090 | 269 |
| 377 | 20241212 | 132100 | 4657492700 | 14090 | 14090 | 14100 | 14090 | 274 |
| 378 | 20241212 | 132000 | 4653632010 | 14090 | 14090 | 14090 | 14090 | 915 |
| 379 | 20241212 | 131900 | 4640739660 | 14090 | 14100 | 14100 | 14090 | 391 |
| 380 | 20241212 | 131800 | 4635229310 | 14100 | 14100 | 14100 | 14100 | 286 |
| 381 | 20241212 | 131700 | 4631196710 | 14100 | 14110 | 14110 | 14100 | 103 |
| 382 | 20241212 | 131600 | 4629743810 | 14110 | 14110 | 14110 | 14110 | 42 |
| 383 | 20241212 | 131500 | 4629151190 | 14110 | 14110 | 14110 | 14110 | 30 |
| 384 | 20241212 | 131400 | 4628727890 | 14110 | 14110 | 14110 | 14110 | 11 |
| 385 | 20241212 | 131300 | 4628572680 | 14110 | 14110 | 14110 | 14110 | 0 |
| 386 | 20241212 | 131200 | 4628572680 | 14110 | 14110 | 14110 | 14110 | 205 |
| 387 | 20241212 | 131100 | 4625680130 | 14110 | 14110 | 14110 | 14100 | 126 |
| 388 | 20241212 | 131000 | 4623902360 | 14110 | 14130 | 14130 | 14110 | 518 |
| 389 | 20241212 | 130900 | 4616589050 | 14120 | 14120 | 14120 | 14120 | 0 |
| 390 | 20241212 | 130800 | 4616589050 | 14120 | 14120 | 14120 | 14120 | 10 |
| 391 | 20241212 | 130700 | 4616447850 | 14120 | 14120 | 14120 | 14120 | 767 |
| 392 | 20241212 | 130600 | 4605617810 | 14120 | 14150 | 14150 | 14120 | 508 |
| 393 | 20241212 | 130500 | 4598438270 | 14150 | 14130 | 14150 | 14130 | 525 |
| 394 | 20241212 | 130400 | 4591019620 | 14160 | 14130 | 14170 | 14130 | 181 |
| 395 | 20241212 | 130300 | 4588457410 | 14150 | 14150 | 14150 | 14150 | 51 |
| 396 | 20241212 | 130200 | 4587735760 | 14130 | 14130 | 14130 | 14120 | 350 |
| 397 | 20241212 | 130100 | 4582791050 | 14120 | 14120 | 14140 | 14120 | 231 |
| 398 | 20241212 | 130000 | 4579527580 | 14120 | 14100 | 14120 | 14100 | 440 |
| 399 | 20241212 | 125900 | 4573323140 | 14100 | 14090 | 14100 | 14090 | 605 |
| 400 | 20241212 | 125800 | 4564794880 | 14090 | 14080 | 14090 | 14080 | 111 |
| 401 | 20241212 | 125700 | 4563231550 | 14100 | 14090 | 14100 | 14080 | 89 |
| 402 | 20241212 | 125600 | 4561978310 | 14080 | 14090 | 14090 | 14070 | 920 |
| 403 | 20241212 | 125500 | 4549021480 | 14090 | 14090 | 14100 | 14090 | 110 |
| 404 | 20241212 | 125400 | 4547471080 | 14090 | 14090 | 14090 | 14090 | 1 |
| 405 | 20241212 | 125300 | 4547456990 | 14100 | 14100 | 14100 | 14100 | 21 |
| 406 | 20241212 | 125200 | 4547160890 | 14090 | 14110 | 14110 | 14090 | 772 |
| 407 | 20241212 | 125100 | 4536272530 | 14110 | 14110 | 14110 | 14110 | 149 |
| 408 | 20241212 | 125000 | 4534170140 | 14110 | 14110 | 14110 | 14110 | 126 |
| 409 | 20241212 | 124900 | 4532392280 | 14120 | 14120 | 14120 | 14120 | 5 |
| 410 | 20241212 | 124800 | 4532321680 | 14110 | 14110 | 14110 | 14110 | 21 |
| 411 | 20241212 | 124700 | 4532025370 | 14110 | 14110 | 14110 | 14110 | 116 |
| 412 | 20241212 | 124600 | 4530388610 | 14110 | 14110 | 14120 | 14110 | 45 |
| 413 | 20241212 | 124500 | 4529753650 | 14100 | 14090 | 14100 | 14090 | 60 |
| 414 | 20241212 | 124400 | 4528907740 | 14090 | 14090 | 14090 | 14090 | 31 |
| 415 | 20241212 | 124300 | 4528470950 | 14090 | 14090 | 14090 | 14090 | 200 |
| 416 | 20241212 | 124200 | 4525652950 | 14100 | 14110 | 14110 | 14100 | 382 |
| 417 | 20241212 | 124100 | 4520265480 | 14110 | 14130 | 14130 | 14110 | 136 |
| 418 | 20241212 | 124000 | 4518344810 | 14130 | 14130 | 14130 | 14130 | 80 |
| 419 | 20241212 | 123900 | 4517214410 | 14130 | 14140 | 14140 | 14130 | 342 |
| 420 | 20241212 | 123800 | 4512381550 | 14130 | 14150 | 14150 | 14130 | 1731 |
| 421 | 20241212 | 123700 | 4487902700 | 14160 | 14140 | 14160 | 14140 | 226 |
| 422 | 20241212 | 123600 | 4484705050 | 14140 | 14140 | 14150 | 14140 | 191 |
| 423 | 20241212 | 123500 | 4482003310 | 14140 | 14130 | 14150 | 14130 | 472 |
| 424 | 20241212 | 123400 | 4475327090 | 14140 | 14140 | 14150 | 14140 | 209 |
| 425 | 20241212 | 123300 | 4472371620 | 14130 | 14120 | 14130 | 14120 | 59 |
| 426 | 20241212 | 123200 | 4471538510 | 14110 | 14110 | 14110 | 14110 | 9 |
| 427 | 20241212 | 123100 | 4471411520 | 14110 | 14080 | 14110 | 14070 | 742 |
| 428 | 20241212 | 123000 | 4460953070 | 14080 | 14090 | 14090 | 14080 | 142 |
| 429 | 20241212 | 122900 | 4458953200 | 14070 | 14050 | 14070 | 14050 | 178 |
| 430 | 20241212 | 122800 | 4456449980 | 14050 | 14030 | 14050 | 14030 | 258 |
| 431 | 20241212 | 122700 | 4452829740 | 14030 | 14030 | 14030 | 14030 | 400 |
| 432 | 20241212 | 122600 | 4447217740 | 14030 | 14030 | 14030 | 14030 | 250 |
| 433 | 20241212 | 122500 | 4443710240 | 14030 | 14040 | 14040 | 14030 | 168 |
| 434 | 20241212 | 122400 | 4441352300 | 14040 | 14030 | 14040 | 14030 | 782 |
| 435 | 20241212 | 122300 | 4430375840 | 14040 | 14040 | 14040 | 14030 | 881 |
| 436 | 20241212 | 122200 | 4418012570 | 14040 | 14050 | 14050 | 14040 | 288 |
| 437 | 20241212 | 122100 | 4413968690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 438 | 20241212 | 122000 | 4413968690 | 14040 | 14050 | 14050 | 14040 | 145 |
| 439 | 20241212 | 121900 | 4411931520 | 14040 | 14050 | 14050 | 14040 | 433 |
| 440 | 20241212 | 121800 | 4405852170 | 14050 | 14040 | 14050 | 14040 | 330 |
| 441 | 20241212 | 121700 | 4401218860 | 14040 | 14040 | 14040 | 14040 | 0 |
| 442 | 20241212 | 121600 | 4401218860 | 14040 | 14040 | 14040 | 14040 | 8 |
| 443 | 20241212 | 121500 | 4401106540 | 14060 | 14030 | 14060 | 14020 | 1526 |
| 444 | 20241212 | 121400 | 4379698160 | 14030 | 14010 | 14030 | 14010 | 2580 |
| 445 | 20241212 | 121300 | 4343522660 | 14010 | 14070 | 14070 | 14000 | 6497 |
| 446 | 20241212 | 121200 | 4252402790 | 14070 | 14070 | 14070 | 14070 | 355 |
| 447 | 20241212 | 121100 | 4247407940 | 14070 | 14050 | 14130 | 14040 | 294 |
| 448 | 20241212 | 121000 | 4243273640 | 14040 | 14040 | 14050 | 14040 | 1041 |
| 449 | 20241212 | 120900 | 4228657790 | 14080 | 14040 | 14080 | 14040 | 510 |
| 450 | 20241212 | 120800 | 4221493370 | 14040 | 14040 | 14040 | 14040 | 592 |
| 451 | 20241212 | 120700 | 4213181690 | 14040 | 14090 | 14090 | 14040 | 781 |
| 452 | 20241212 | 120600 | 4202206560 | 14120 | 14080 | 14120 | 14080 | 129 |
| 453 | 20241212 | 120500 | 4200388930 | 14090 | 14070 | 14090 | 14070 | 5 |
| 454 | 20241212 | 120400 | 4200318510 | 14090 | 14060 | 14090 | 14040 | 1689 |
| 455 | 20241212 | 120300 | 4176601100 | 14060 | 14080 | 14080 | 14060 | 133 |
| 456 | 20241212 | 120200 | 4174730950 | 14090 | 14100 | 14120 | 14080 | 456 |
| 457 | 20241212 | 120100 | 4168301500 | 14100 | 14060 | 14130 | 14040 | 1997 |
| 458 | 20241212 | 120000 | 4140230190 | 14060 | 14070 | 14090 | 14060 | 1436 |
| 459 | 20241212 | 115900 | 4120024170 | 14060 | 14090 | 14090 | 14060 | 1060 |
| 460 | 20241212 | 115800 | 4105100780 | 14090 | 14100 | 14100 | 14090 | 2061 |
| 461 | 20241212 | 115700 | 4076049710 | 14100 | 14110 | 14110 | 14100 | 443 |
| 462 | 20241212 | 115600 | 4069802260 | 14110 | 14100 | 14110 | 14100 | 345 |
| 463 | 20241212 | 115500 | 4064935540 | 14100 | 14110 | 14110 | 14100 | 534 |
| 464 | 20241212 | 115400 | 4057403050 | 14110 | 14110 | 14110 | 14110 | 218 |
| 465 | 20241212 | 115300 | 4054327070 | 14110 | 14170 | 14220 | 14110 | 766 |
| 466 | 20241212 | 115200 | 4043511990 | 14140 | 14120 | 14220 | 14110 | 987 |
| 467 | 20241212 | 115100 | 4029549420 | 14120 | 14110 | 14120 | 14100 | 1351 |
| 468 | 20241212 | 115000 | 4010491790 | 14110 | 14120 | 14120 | 14100 | 2128 |
| 469 | 20241212 | 114900 | 3980465900 | 14120 | 14120 | 14120 | 14110 | 242 |
| 470 | 20241212 | 114800 | 3977049420 | 14120 | 14150 | 14150 | 14120 | 3218 |
| 471 | 20241212 | 114700 | 3931571070 | 14170 | 14150 | 14170 | 14150 | 619 |
| 472 | 20241212 | 114600 | 3922811480 | 14160 | 14160 | 14170 | 14150 | 818 |
| 473 | 20241212 | 114500 | 3911230600 | 14160 | 14170 | 14190 | 14160 | 563 |
| 474 | 20241212 | 114400 | 3903252630 | 14160 | 14150 | 14160 | 14150 | 1499 |
| 475 | 20241212 | 114300 | 3882038850 | 14150 | 14170 | 14170 | 14150 | 2807 |
| 476 | 20241212 | 114200 | 3842284970 | 14170 | 14180 | 14180 | 14170 | 1356 |
| 477 | 20241212 | 114100 | 3823068760 | 14170 | 14180 | 14190 | 14170 | 2653 |
| 478 | 20241212 | 114000 | 3785451110 | 14190 | 14180 | 14190 | 14180 | 1090 |
| 479 | 20241212 | 113900 | 3769993030 | 14190 | 14200 | 14200 | 14190 | 2474 |
| 480 | 20241212 | 113800 | 3734877840 | 14190 | 14200 | 14200 | 14190 | 277 |
| 481 | 20241212 | 113700 | 3730945200 | 14200 | 14210 | 14210 | 14200 | 1314 |
| 482 | 20241212 | 113600 | 3712285840 | 14210 | 14210 | 14210 | 14210 | 155 |
| 483 | 20241212 | 113500 | 3710083290 | 14210 | 14220 | 14220 | 14210 | 528 |
| 484 | 20241212 | 113400 | 3702580170 | 14220 | 14210 | 14220 | 14210 | 252 |
| 485 | 20241212 | 113300 | 3698998580 | 14200 | 14200 | 14200 | 14200 | 2608 |
| 486 | 20241212 | 113200 | 3661964980 | 14200 | 14190 | 14200 | 14190 | 1226 |
| 487 | 20241212 | 113100 | 3644567450 | 14190 | 14220 | 14220 | 14190 | 5002 |
| 488 | 20241212 | 113000 | 3573506780 | 14220 | 14220 | 14230 | 14220 | 130 |
| 489 | 20241212 | 112900 | 3571657380 | 14230 | 14230 | 14230 | 14220 | 184 |
| 490 | 20241212 | 112800 | 3569039860 | 14230 | 14230 | 14230 | 14230 | 166 |
| 491 | 20241212 | 112700 | 3566677680 | 14230 | 14250 | 14280 | 14230 | 437 |
| 492 | 20241212 | 112600 | 3560446900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 493 | 20241212 | 112500 | 3560446900 | 14250 | 14240 | 14250 | 14220 | 254 |
| 494 | 20241212 | 112400 | 3556832640 | 14240 | 14230 | 14240 | 14230 | 109 |
| 495 | 20241212 | 112300 | 3555280570 | 14220 | 14220 | 14220 | 14220 | 5 |
| 496 | 20241212 | 112200 | 3555209470 | 14210 | 14210 | 14210 | 14210 | 131 |
| 497 | 20241212 | 112100 | 3553347960 | 14210 | 14230 | 14240 | 14210 | 1077 |
| 498 | 20241212 | 112000 | 3538032750 | 14210 | 14220 | 14230 | 14210 | 484 |
| 499 | 20241212 | 111900 | 3531152360 | 14220 | 14220 | 14220 | 14220 | 169 |
| 500 | 20241212 | 111800 | 3528749180 | 14220 | 14240 | 14240 | 14220 | 105 |
| 501 | 20241212 | 111700 | 3527254080 | 14220 | 14220 | 14220 | 14220 | 57 |
| 502 | 20241212 | 111600 | 3526443540 | 14220 | 14200 | 14220 | 14200 | 1896 |
| 503 | 20241212 | 111500 | 3499499440 | 14210 | 14220 | 14220 | 14210 | 454 |
| 504 | 20241212 | 111400 | 3493047930 | 14220 | 14230 | 14230 | 14220 | 164 |
| 505 | 20241212 | 111300 | 3490715730 | 14220 | 14220 | 14230 | 14220 | 136 |
| 506 | 20241212 | 111200 | 3488780810 | 14220 | 14230 | 14230 | 14220 | 365 |
| 507 | 20241212 | 111100 | 3483590100 | 14220 | 14230 | 14240 | 14220 | 245 |
| 508 | 20241212 | 111000 | 3480103510 | 14230 | 14230 | 14230 | 14230 | 40 |
| 509 | 20241212 | 110900 | 3479534310 | 14230 | 14250 | 14270 | 14230 | 311 |
| 510 | 20241212 | 110800 | 3475105560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 511 | 20241212 | 110700 | 3475105560 | 14250 | 14250 | 14250 | 14250 | 17 |
| 512 | 20241212 | 110600 | 3474863310 | 14250 | 14260 | 14260 | 14250 | 43 |
| 513 | 20241212 | 110500 | 3474250160 | 14260 | 14260 | 14260 | 14260 | 57 |
| 514 | 20241212 | 110400 | 3473437340 | 14250 | 14250 | 14250 | 14250 | 8 |
| 515 | 20241212 | 110300 | 3473323340 | 14250 | 14260 | 14280 | 14250 | 464 |
| 516 | 20241212 | 110200 | 3466702140 | 14260 | 14240 | 14260 | 14240 | 27 |
| 517 | 20241212 | 110100 | 3466317420 | 14240 | 14250 | 14250 | 14230 | 225 |
| 518 | 20241212 | 110000 | 3463113200 | 14260 | 14260 | 14270 | 14240 | 405 |
| 519 | 20241212 | 105900 | 3457341300 | 14240 | 14260 | 14260 | 14230 | 1507 |
| 520 | 20241212 | 105800 | 3435889050 | 14270 | 14280 | 14280 | 14270 | 48 |
| 521 | 20241212 | 105700 | 3435203690 | 14280 | 14240 | 14280 | 14230 | 99 |
| 522 | 20241212 | 105600 | 3433792900 | 14220 | 14240 | 14240 | 14220 | 34 |
| 523 | 20241212 | 105500 | 3433309120 | 14220 | 14250 | 14250 | 14220 | 2802 |
| 524 | 20241212 | 105400 | 3393434570 | 14250 | 14250 | 14250 | 14250 | 27 |
| 525 | 20241212 | 105300 | 3393049820 | 14250 | 14250 | 14250 | 14250 | 224 |
| 526 | 20241212 | 105200 | 3389857820 | 14250 | 14270 | 14280 | 14240 | 2047 |
| 527 | 20241212 | 105100 | 3360653180 | 14270 | 14270 | 14280 | 14270 | 106 |
| 528 | 20241212 | 105000 | 3359140460 | 14280 | 14270 | 14280 | 14270 | 370 |
| 529 | 20241212 | 104900 | 3353860360 | 14270 | 14280 | 14280 | 14270 | 341 |
| 530 | 20241212 | 104800 | 3348991240 | 14280 | 14310 | 14310 | 14280 | 561 |
| 531 | 20241212 | 104700 | 3340971020 | 14320 | 14310 | 14320 | 14310 | 132 |
| 532 | 20241212 | 104600 | 3339081570 | 14310 | 14300 | 14330 | 14300 | 608 |
| 533 | 20241212 | 104500 | 3330377730 | 14300 | 14290 | 14300 | 14290 | 22 |
| 534 | 20241212 | 104400 | 3330063250 | 14290 | 14320 | 14330 | 14290 | 2310 |
| 535 | 20241212 | 104300 | 3297013870 | 14310 | 14320 | 14320 | 14310 | 739 |
| 536 | 20241212 | 104200 | 3286435970 | 14310 | 14310 | 14310 | 14310 | 518 |
| 537 | 20241212 | 104100 | 3279023390 | 14310 | 14290 | 14330 | 14270 | 1568 |
| 538 | 20241212 | 104000 | 3256593470 | 14270 | 14240 | 14280 | 14240 | 729 |
| 539 | 20241212 | 103900 | 3246192820 | 14240 | 14230 | 14240 | 14230 | 171 |
| 540 | 20241212 | 103800 | 3243758330 | 14230 | 14230 | 14230 | 14230 | 28 |
| 541 | 20241212 | 103700 | 3243359890 | 14230 | 14240 | 14240 | 14230 | 104 |
| 542 | 20241212 | 103600 | 3241879800 | 14260 | 14230 | 14260 | 14230 | 299 |
| 543 | 20241212 | 103500 | 3237622020 | 14240 | 14230 | 14240 | 14230 | 257 |
| 544 | 20241212 | 103400 | 3233962880 | 14230 | 14230 | 14230 | 14230 | 114 |
| 545 | 20241212 | 103300 | 3232340660 | 14230 | 14240 | 14240 | 14230 | 172 |
| 546 | 20241212 | 103200 | 3229891880 | 14230 | 14230 | 14230 | 14230 | 378 |
| 547 | 20241212 | 103100 | 3224512940 | 14230 | 14250 | 14250 | 14230 | 412 |
| 548 | 20241212 | 103000 | 3218649630 | 14250 | 14260 | 14260 | 14230 | 67 |
| 549 | 20241212 | 102900 | 3217694270 | 14230 | 14200 | 14270 | 14200 | 436 |
| 550 | 20241212 | 102800 | 3211498860 | 14200 | 14200 | 14200 | 14200 | 7 |
| 551 | 20241212 | 102700 | 3211399460 | 14200 | 14200 | 14200 | 14200 | 2 |
| 552 | 20241212 | 102600 | 3211371060 | 14190 | 14200 | 14200 | 14190 | 276 |
| 553 | 20241212 | 102500 | 3207452440 | 14210 | 14210 | 14210 | 14210 | 160 |
| 554 | 20241212 | 102400 | 3205178840 | 14210 | 14190 | 14210 | 14180 | 477 |
| 555 | 20241212 | 102300 | 3198409640 | 14190 | 14190 | 14190 | 14180 | 270 |
| 556 | 20241212 | 102200 | 3194579910 | 14190 | 14180 | 14190 | 14180 | 187 |
| 557 | 20241212 | 102100 | 3191926630 | 14180 | 14180 | 14200 | 14180 | 356 |
| 558 | 20241212 | 102000 | 3186878510 | 14180 | 14190 | 14200 | 14180 | 133 |
| 559 | 20241212 | 101900 | 3184992210 | 14210 | 14180 | 14210 | 14180 | 88 |
| 560 | 20241212 | 101800 | 3183744340 | 14180 | 14260 | 14260 | 14180 | 5052 |
| 561 | 20241212 | 101700 | 3111979290 | 14260 | 14260 | 14260 | 14260 | 43 |
| 562 | 20241212 | 101600 | 3111366110 | 14260 | 14270 | 14270 | 14260 | 665 |
| 563 | 20241212 | 101500 | 3101877410 | 14270 | 14270 | 14270 | 14250 | 172 |
| 564 | 20241212 | 101400 | 3099423110 | 14270 | 14220 | 14270 | 14210 | 419 |
| 565 | 20241212 | 101300 | 3093456710 | 14220 | 14210 | 14220 | 14190 | 70 |
| 566 | 20241212 | 101200 | 3092462030 | 14190 | 14200 | 14210 | 14190 | 2343 |
| 567 | 20241212 | 101100 | 3059192670 | 14200 | 14210 | 14210 | 14200 | 1129 |
| 568 | 20241212 | 101000 | 3043157560 | 14220 | 14220 | 14220 | 14220 | 56 |
| 569 | 20241212 | 100900 | 3042361240 | 14240 | 14240 | 14240 | 14220 | 95 |
| 570 | 20241212 | 100800 | 3041009270 | 14240 | 14250 | 14270 | 14200 | 2142 |
| 571 | 20241212 | 100700 | 3010545500 | 14250 | 14220 | 14290 | 14210 | 3846 |
| 572 | 20241212 | 100600 | 2955830570 | 14220 | 14230 | 14230 | 14210 | 579 |
| 573 | 20241212 | 100500 | 2947600470 | 14220 | 14240 | 14240 | 14220 | 779 |
| 574 | 20241212 | 100400 | 2936517470 | 14240 | 14290 | 14290 | 14240 | 1635 |
| 575 | 20241212 | 100300 | 2913190370 | 14280 | 14260 | 14290 | 14260 | 458 |
| 576 | 20241212 | 100200 | 2906650410 | 14250 | 14270 | 14280 | 14250 | 1123 |
| 577 | 20241212 | 100100 | 2890633380 | 14270 | 14280 | 14280 | 14260 | 717 |
| 578 | 20241212 | 100000 | 2880402040 | 14270 | 14270 | 14270 | 14270 | 74 |
| 579 | 20241212 | 095900 | 2879346060 | 14290 | 14260 | 14290 | 14250 | 506 |
| 580 | 20241212 | 095800 | 2872128020 | 14260 | 14260 | 14270 | 14260 | 273 |
| 581 | 20241212 | 095700 | 2868234600 | 14260 | 14260 | 14270 | 14260 | 125 |
| 582 | 20241212 | 095600 | 2866451740 | 14260 | 14260 | 14260 | 14260 | 119 |
| 583 | 20241212 | 095500 | 2864754800 | 14270 | 14280 | 14290 | 14260 | 615 |
| 584 | 20241212 | 095400 | 2855982260 | 14280 | 14260 | 14340 | 14260 | 2456 |
| 585 | 20241212 | 095300 | 2820884880 | 14230 | 14220 | 14240 | 14180 | 5281 |
| 586 | 20241212 | 095200 | 2745906590 | 14210 | 14180 | 14240 | 14170 | 1642 |
| 587 | 20241212 | 095100 | 2722619510 | 14170 | 14230 | 14230 | 14170 | 5559 |
| 588 | 20241212 | 095000 | 2643758200 | 14240 | 14230 | 14250 | 14230 | 185 |
| 589 | 20241212 | 094900 | 2641125320 | 14260 | 14200 | 14260 | 14200 | 2757 |
| 590 | 20241212 | 094800 | 2601869200 | 14200 | 14220 | 14220 | 14200 | 452 |
| 591 | 20241212 | 094700 | 2595450550 | 14200 | 14200 | 14220 | 14180 | 3073 |
| 592 | 20241212 | 094600 | 2551831110 | 14200 | 14220 | 14230 | 14200 | 2274 |
| 593 | 20241212 | 094500 | 2519514510 | 14220 | 14230 | 14230 | 14210 | 2182 |
| 594 | 20241212 | 094400 | 2488492940 | 14230 | 14260 | 14260 | 14220 | 5236 |
| 595 | 20241212 | 094300 | 2413957610 | 14260 | 14290 | 14290 | 14250 | 2175 |
| 596 | 20241212 | 094200 | 2382923270 | 14310 | 14290 | 14310 | 14280 | 1273 |
| 597 | 20241212 | 094100 | 2364736480 | 14290 | 14290 | 14290 | 14280 | 67 |
| 598 | 20241212 | 094000 | 2363779640 | 14280 | 14290 | 14290 | 14270 | 1066 |
| 599 | 20241212 | 093900 | 2348555060 | 14290 | 14260 | 14290 | 14250 | 1070 |
| 600 | 20241212 | 093800 | 2333293260 | 14260 | 14250 | 14280 | 14250 | 1282 |
| 601 | 20241212 | 093700 | 2315004990 | 14250 | 14270 | 14270 | 14250 | 1988 |
| 602 | 20241212 | 093600 | 2286672430 | 14260 | 14270 | 14270 | 14260 | 2044 |
| 603 | 20241212 | 093500 | 2257518090 | 14270 | 14290 | 14290 | 14270 | 609 |
| 604 | 20241212 | 093400 | 2248823330 | 14310 | 14300 | 14310 | 14270 | 3639 |
| 605 | 20241212 | 093300 | 2196847590 | 14300 | 14310 | 14320 | 14300 | 533 |
| 606 | 20241212 | 093200 | 2189221360 | 14300 | 14310 | 14310 | 14280 | 1254 |
| 607 | 20241212 | 093100 | 2171293060 | 14310 | 14350 | 14350 | 14310 | 1006 |
| 608 | 20241212 | 093000 | 2156884420 | 14350 | 14350 | 14350 | 14320 | 2530 |
| 609 | 20241212 | 092900 | 2120638350 | 14350 | 14340 | 14350 | 14320 | 565 |
| 610 | 20241212 | 092800 | 2112541660 | 14350 | 14380 | 14380 | 14350 | 1759 |
| 611 | 20241212 | 092700 | 2087261320 | 14380 | 14400 | 14410 | 14380 | 312 |
| 612 | 20241212 | 092600 | 2082770400 | 14400 | 14380 | 14400 | 14370 | 1096 |
| 613 | 20241212 | 092500 | 2067004810 | 14370 | 14290 | 14370 | 14290 | 1047 |
| 614 | 20241212 | 092400 | 2052002970 | 14300 | 14310 | 14320 | 14300 | 1275 |
| 615 | 20241212 | 092300 | 2033768960 | 14320 | 14340 | 14340 | 14300 | 2962 |
| 616 | 20241212 | 092200 | 1991386810 | 14340 | 14350 | 14350 | 14320 | 2297 |
| 617 | 20241212 | 092100 | 1958454650 | 14350 | 14390 | 14390 | 14350 | 1516 |
| 618 | 20241212 | 092000 | 1936674240 | 14380 | 14380 | 14410 | 14370 | 1715 |
| 619 | 20241212 | 091900 | 1912017950 | 14380 | 14350 | 14400 | 14340 | 3075 |
| 620 | 20241212 | 091800 | 1867801780 | 14350 | 14310 | 14390 | 14300 | 3435 |
| 621 | 20241212 | 091700 | 1818505310 | 14300 | 14250 | 14300 | 14230 | 7173 |
| 622 | 20241212 | 091600 | 1716060940 | 14250 | 14270 | 14280 | 14240 | 7185 |
| 623 | 20241212 | 091500 | 1613639450 | 14280 | 14350 | 14350 | 14260 | 16382 |
| 624 | 20241212 | 091400 | 1379281190 | 14340 | 14380 | 14420 | 14340 | 3378 |
| 625 | 20241212 | 091300 | 1330698170 | 14380 | 14390 | 14400 | 14380 | 913 |
| 626 | 20241212 | 091200 | 1317566500 | 14380 | 14410 | 14430 | 14350 | 5775 |
| 627 | 20241212 | 091100 | 1234512040 | 14410 | 14420 | 14440 | 14380 | 3048 |
| 628 | 20241212 | 091000 | 1190618710 | 14420 | 14470 | 14480 | 14400 | 3380 |
| 629 | 20241212 | 090900 | 1141821450 | 14480 | 14380 | 14480 | 14380 | 8498 |
| 630 | 20241212 | 090800 | 1019104100 | 14390 | 14330 | 14390 | 14320 | 3451 |
| 631 | 20241212 | 090700 | 969614050 | 14320 | 14350 | 14360 | 14320 | 4775 |
| 632 | 20241212 | 090600 | 901157690 | 14380 | 14360 | 14380 | 14350 | 2744 |
| 633 | 20241212 | 090500 | 861746800 | 14360 | 14400 | 14440 | 14340 | 8369 |
| 634 | 20241212 | 090400 | 741385640 | 14400 | 14400 | 14400 | 14360 | 3605 |
| 635 | 20241212 | 090300 | 689584540 | 14400 | 14350 | 14430 | 14340 | 5139 |
| 636 | 20241212 | 090200 | 615656980 | 14350 | 14460 | 14520 | 14340 | 10631 |
| 637 | 20241212 | 090100 | 462122440 | 14460 | 14370 | 14470 | 14320 | 4908 |
| 638 | 20241212 | 090000 | 391449410 | 14380 | 14530 | 14530 | 14370 | 24062 |