34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 3 | 20250304 | 194300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250304 | 194200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250304 | 194100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250304 | 194000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250304 | 193900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250304 | 193800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250304 | 193700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250304 | 193600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250304 | 193500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250304 | 193400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250304 | 193300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250304 | 193200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250304 | 193100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250304 | 193000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250304 | 192900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250304 | 192800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250304 | 192700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250304 | 192600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250304 | 192500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250304 | 192400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250304 | 192300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250304 | 192200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250304 | 192100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250304 | 192000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250304 | 191900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250304 | 191800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250304 | 191700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250304 | 191600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250304 | 191500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250304 | 191400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 33 | 20250304 | 191300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250304 | 191200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250304 | 191100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250304 | 191000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250304 | 190900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250304 | 190800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250304 | 190700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250304 | 190600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250304 | 190500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250304 | 190400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250304 | 190300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250304 | 190200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250304 | 190100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250304 | 190000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250304 | 185900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250304 | 185800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250304 | 185700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250304 | 185600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250304 | 185500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250304 | 185400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250304 | 185300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250304 | 185200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250304 | 185100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250304 | 185000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250304 | 184900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250304 | 184800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250304 | 184700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250304 | 184600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250304 | 184500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250304 | 184400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 63 | 20250304 | 184300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250304 | 184200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250304 | 184100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250304 | 184000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250304 | 183900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250304 | 183800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250304 | 183700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250304 | 183600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250304 | 183500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250304 | 183400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250304 | 183300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250304 | 183200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250304 | 183100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250304 | 183000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250304 | 182900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250304 | 182800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250304 | 182700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250304 | 182600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250304 | 182500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250304 | 182400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250304 | 182300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250304 | 182200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250304 | 182100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250304 | 182000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250304 | 181900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250304 | 181800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250304 | 181700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250304 | 181600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250304 | 181500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250304 | 181400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 93 | 20250304 | 181300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250304 | 181200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250304 | 181100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250304 | 181000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250304 | 180900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250304 | 180800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250304 | 180700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250304 | 180600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250304 | 180500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250304 | 180400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250304 | 180300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250304 | 180200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250304 | 180100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250304 | 180000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250304 | 175900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250304 | 175800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250304 | 175700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250304 | 175600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250304 | 175500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250304 | 175400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250304 | 175300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250304 | 175200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250304 | 175100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250304 | 175000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250304 | 174900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250304 | 174800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250304 | 174700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250304 | 174600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250304 | 174500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250304 | 174400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 123 | 20250304 | 174300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250304 | 174200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250304 | 174100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250304 | 174000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250304 | 173900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250304 | 173800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250304 | 173700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250304 | 173600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250304 | 173500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250304 | 173400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250304 | 173300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250304 | 173200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250304 | 173100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250304 | 173000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250304 | 172900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250304 | 172800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250304 | 172700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250304 | 172600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250304 | 172500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250304 | 172400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250304 | 172300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250304 | 172200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250304 | 172100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250304 | 172000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250304 | 171900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250304 | 171800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250304 | 171700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250304 | 171600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250304 | 171500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250304 | 171400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 153 | 20250304 | 171300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250304 | 171200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250304 | 171100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250304 | 171000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250304 | 170900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250304 | 170800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250304 | 170700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250304 | 170600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250304 | 170500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250304 | 170400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250304 | 170300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250304 | 170200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250304 | 170100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250304 | 170000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250304 | 165900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250304 | 165800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250304 | 165700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250304 | 165600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250304 | 165500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250304 | 165400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250304 | 165300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250304 | 165200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250304 | 165100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250304 | 165000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250304 | 164900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250304 | 164800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250304 | 164700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250304 | 164600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250304 | 164500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250304 | 164400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 183 | 20250304 | 164300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250304 | 164200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250304 | 164100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250304 | 164000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250304 | 163900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250304 | 163800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250304 | 163700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250304 | 163600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250304 | 163500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250304 | 163400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250304 | 163300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250304 | 163200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250304 | 163100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250304 | 163000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250304 | 162900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250304 | 162800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250304 | 162700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250304 | 162600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250304 | 162500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250304 | 162400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250304 | 162300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250304 | 162200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250304 | 162100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250304 | 162000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250304 | 161900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250304 | 161800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250304 | 161700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250304 | 161600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250304 | 161500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250304 | 161400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 213 | 20250304 | 161300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250304 | 161200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250304 | 161100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250304 | 161000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250304 | 160900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250304 | 160800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250304 | 160700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250304 | 160600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250304 | 160500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250304 | 160400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250304 | 160300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250304 | 160200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250304 | 160100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250304 | 160000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250304 | 155900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250304 | 155800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250304 | 155700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250304 | 155600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250304 | 155500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250304 | 155400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250304 | 155300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250304 | 155200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250304 | 155100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250304 | 155000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250304 | 154900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250304 | 154800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250304 | 154700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250304 | 154600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250304 | 154500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250304 | 154400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 243 | 20250304 | 154300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250304 | 154200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250304 | 154100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20250304 | 154000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20250304 | 153900 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20250304 | 153800 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20250304 | 153700 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20250304 | 153600 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20250304 | 153500 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20250304 | 153400 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20250304 | 153300 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20250304 | 153200 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250304 | 153100 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20250304 | 153000 | 1842510245 | 16500 | 16500 | 16500 | 16500 | 6298 |
| 257 | 20250304 | 152900 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 258 | 20250304 | 152800 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 259 | 20250304 | 152700 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20250304 | 152600 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 261 | 20250304 | 152500 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 262 | 20250304 | 152400 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 263 | 20250304 | 152300 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 264 | 20250304 | 152200 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 265 | 20250304 | 152100 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 266 | 20250304 | 152000 | 1738593245 | 16420 | 16420 | 16420 | 16420 | 0 |
| 267 | 20250304 | 151900 | 1738593245 | 16420 | 16420 | 16430 | 16420 | 170 |
| 268 | 20250304 | 151800 | 1735801605 | 16420 | 16410 | 16420 | 16410 | 252 |
| 269 | 20250304 | 151700 | 1731664695 | 16410 | 16410 | 16410 | 16410 | 92 |
| 270 | 20250304 | 151600 | 1730154975 | 16410 | 16420 | 16420 | 16410 | 54 |
| 271 | 20250304 | 151500 | 1729268795 | 16410 | 16430 | 16430 | 16410 | 500 |
| 272 | 20250304 | 151400 | 1721060365 | 16430 | 16430 | 16430 | 16430 | 196 |
| 273 | 20250304 | 151300 | 1717840085 | 16430 | 16430 | 16430 | 16430 | 245 |
| 274 | 20250304 | 151200 | 1713814735 | 16440 | 16440 | 16440 | 16440 | 109 |
| 275 | 20250304 | 151100 | 1712022775 | 16440 | 16440 | 16440 | 16440 | 94 |
| 276 | 20250304 | 151000 | 1710477415 | 16430 | 16420 | 16430 | 16410 | 156 |
| 277 | 20250304 | 150900 | 1707915635 | 16410 | 16420 | 16420 | 16410 | 74 |
| 278 | 20250304 | 150800 | 1706701075 | 16440 | 16415 | 16440 | 16405 | 636 |
| 279 | 20250304 | 150700 | 1696260060 | 16415 | 16415 | 16415 | 16415 | 20 |
| 280 | 20250304 | 150600 | 1695931760 | 16420 | 16410 | 16420 | 16410 | 418 |
| 281 | 20250304 | 150500 | 1689068380 | 16400 | 16410 | 16410 | 16400 | 93 |
| 282 | 20250304 | 150400 | 1687543120 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20250304 | 150300 | 1687543120 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20250304 | 150200 | 1687543120 | 16410 | 16400 | 16410 | 16400 | 429 |
| 285 | 20250304 | 150100 | 1680504520 | 16400 | 16400 | 16400 | 16400 | 100 |
| 286 | 20250304 | 150000 | 1678864520 | 16400 | 16400 | 16400 | 16400 | 1 |
| 287 | 20250304 | 145900 | 1678848120 | 16400 | 16400 | 16400 | 16400 | 144 |
| 288 | 20250304 | 145800 | 1676486520 | 16400 | 16400 | 16400 | 16390 | 811 |
| 289 | 20250304 | 145700 | 1663189140 | 16400 | 16400 | 16400 | 16400 | 156 |
| 290 | 20250304 | 145600 | 1660630740 | 16420 | 16420 | 16420 | 16420 | 0 |
| 291 | 20250304 | 145500 | 1660630740 | 16420 | 16400 | 16420 | 16400 | 93 |
| 292 | 20250304 | 145400 | 1659104550 | 16400 | 16400 | 16400 | 16400 | 28 |
| 293 | 20250304 | 145300 | 1658645350 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20250304 | 145200 | 1658645350 | 16400 | 16400 | 16400 | 16400 | 152 |
| 295 | 20250304 | 145100 | 1656152550 | 16410 | 16410 | 16410 | 16410 | 341 |
| 296 | 20250304 | 145000 | 1650556740 | 16410 | 16410 | 16410 | 16410 | 1 |
| 297 | 20250304 | 144900 | 1650540330 | 16380 | 16380 | 16390 | 16380 | 83 |
| 298 | 20250304 | 144800 | 1649180750 | 16410 | 16400 | 16410 | 16400 | 16 |
| 299 | 20250304 | 144700 | 1648918220 | 16380 | 16380 | 16380 | 16380 | 169 |
| 300 | 20250304 | 144600 | 1646150000 | 16380 | 16380 | 16380 | 16380 | 55 |
| 301 | 20250304 | 144500 | 1645249100 | 16380 | 16370 | 16380 | 16370 | 312 |
| 302 | 20250304 | 144400 | 1640138820 | 16380 | 16380 | 16380 | 16380 | 0 |
| 303 | 20250304 | 144300 | 1640138820 | 16380 | 16410 | 16410 | 16380 | 44 |
| 304 | 20250304 | 144200 | 1639417790 | 16410 | 16410 | 16410 | 16410 | 1 |
| 305 | 20250304 | 144100 | 1639401380 | 16410 | 16350 | 16410 | 16350 | 441 |
| 306 | 20250304 | 144000 | 1632173030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20250304 | 143900 | 1632173030 | 16390 | 16390 | 16390 | 16390 | 30 |
| 308 | 20250304 | 143800 | 1631681330 | 16390 | 16350 | 16390 | 16340 | 53 |
| 309 | 20250304 | 143700 | 1630814620 | 16340 | 16340 | 16340 | 16340 | 57 |
| 310 | 20250304 | 143600 | 1629883240 | 16340 | 16340 | 16340 | 16340 | 20 |
| 311 | 20250304 | 143500 | 1629556440 | 16340 | 16340 | 16350 | 16340 | 80 |
| 312 | 20250304 | 143400 | 1628249230 | 16340 | 16350 | 16350 | 16340 | 45 |
| 313 | 20250304 | 143300 | 1627513880 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20250304 | 143200 | 1627513880 | 16340 | 16390 | 16390 | 16340 | 274 |
| 315 | 20250304 | 143100 | 1623032510 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20250304 | 143000 | 1623032510 | 16390 | 16360 | 16390 | 16360 | 6 |
| 317 | 20250304 | 142900 | 1622934320 | 16340 | 16340 | 16340 | 16340 | 4 |
| 318 | 20250304 | 142800 | 1622868960 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20250304 | 142700 | 1622868960 | 16340 | 16340 | 16340 | 16340 | 58 |
| 320 | 20250304 | 142600 | 1621921240 | 16340 | 16340 | 16340 | 16340 | 2 |
| 321 | 20250304 | 142500 | 1621888560 | 16340 | 16335 | 16340 | 16330 | 526 |
| 322 | 20250304 | 142400 | 1613294475 | 16335 | 16335 | 16335 | 16335 | 55 |
| 323 | 20250304 | 142300 | 1612396050 | 16335 | 16340 | 16340 | 16335 | 187 |
| 324 | 20250304 | 142200 | 1609340485 | 16340 | 16340 | 16340 | 16340 | 51 |
| 325 | 20250304 | 142100 | 1608507145 | 16340 | 16340 | 16340 | 16340 | 107 |
| 326 | 20250304 | 142000 | 1606758765 | 16365 | 16340 | 16365 | 16340 | 21 |
| 327 | 20250304 | 141900 | 1606415600 | 16340 | 16350 | 16350 | 16340 | 23 |
| 328 | 20250304 | 141800 | 1606039705 | 16350 | 16350 | 16350 | 16350 | 0 |
| 329 | 20250304 | 141700 | 1606039705 | 16350 | 16350 | 16350 | 16350 | 0 |
| 330 | 20250304 | 141600 | 1606039705 | 16350 | 16350 | 16350 | 16350 | 10 |
| 331 | 20250304 | 141500 | 1605876205 | 16350 | 16350 | 16350 | 16350 | 310 |
| 332 | 20250304 | 141400 | 1600807705 | 16340 | 16340 | 16340 | 16340 | 36 |
| 333 | 20250304 | 141300 | 1600219465 | 16350 | 16350 | 16350 | 16350 | 10 |
| 334 | 20250304 | 141200 | 1600055965 | 16350 | 16350 | 16350 | 16330 | 59 |
| 335 | 20250304 | 141100 | 1599091935 | 16350 | 16350 | 16350 | 16350 | 10 |
| 336 | 20250304 | 141000 | 1598928435 | 16340 | 16350 | 16350 | 16340 | 126 |
| 337 | 20250304 | 140900 | 1596868485 | 16390 | 16390 | 16390 | 16390 | 10 |
| 338 | 20250304 | 140800 | 1596704585 | 16400 | 16400 | 16400 | 16400 | 1 |
| 339 | 20250304 | 140700 | 1596688185 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20250304 | 140600 | 1596688185 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20250304 | 140500 | 1596688185 | 16340 | 16340 | 16340 | 16340 | 1052 |
| 342 | 20250304 | 140400 | 1579498505 | 16340 | 16340 | 16340 | 16335 | 148 |
| 343 | 20250304 | 140300 | 1577080240 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20250304 | 140200 | 1577080240 | 16340 | 16340 | 16340 | 16330 | 83 |
| 345 | 20250304 | 140100 | 1575724400 | 16340 | 16350 | 16350 | 16340 | 969 |
| 346 | 20250304 | 140000 | 1559882440 | 16350 | 16360 | 16360 | 16350 | 68 |
| 347 | 20250304 | 135900 | 1558770380 | 16400 | 16350 | 16400 | 16350 | 38 |
| 348 | 20250304 | 135800 | 1558149030 | 16400 | 16400 | 16400 | 16400 | 1 |
| 349 | 20250304 | 135700 | 1558132630 | 16350 | 16360 | 16360 | 16350 | 43 |
| 350 | 20250304 | 135600 | 1557429210 | 16410 | 16370 | 16410 | 16370 | 13 |
| 351 | 20250304 | 135500 | 1557216360 | 16430 | 16360 | 16430 | 16360 | 120 |
| 352 | 20250304 | 135400 | 1555252110 | 16440 | 16350 | 16440 | 16350 | 42 |
| 353 | 20250304 | 135300 | 1554565320 | 16350 | 16360 | 16360 | 16350 | 491 |
| 354 | 20250304 | 135200 | 1546536970 | 16360 | 16360 | 16360 | 16360 | 0 |
| 355 | 20250304 | 135100 | 1546536970 | 16360 | 16490 | 16490 | 16360 | 1020 |
| 356 | 20250304 | 135000 | 1529846930 | 16490 | 16490 | 16490 | 16490 | 1 |
| 357 | 20250304 | 134900 | 1529830440 | 16490 | 16380 | 16490 | 16350 | 859 |
| 358 | 20250304 | 134800 | 1515779580 | 16390 | 16390 | 16390 | 16390 | 145 |
| 359 | 20250304 | 134700 | 1513403030 | 16500 | 16500 | 16500 | 16500 | 1 |
| 360 | 20250304 | 134600 | 1513386530 | 16400 | 16400 | 16400 | 16400 | 693 |
| 361 | 20250304 | 134500 | 1502021330 | 16410 | 16410 | 16410 | 16410 | 0 |
| 362 | 20250304 | 134400 | 1502021330 | 16410 | 16410 | 16410 | 16410 | 200 |
| 363 | 20250304 | 134300 | 1498739330 | 16410 | 16410 | 16410 | 16410 | 20 |
| 364 | 20250304 | 134200 | 1498411130 | 16400 | 16400 | 16400 | 16400 | 45 |
| 365 | 20250304 | 134100 | 1497673130 | 16400 | 16420 | 16420 | 16400 | 431 |
| 366 | 20250304 | 134000 | 1490603350 | 16420 | 16420 | 16420 | 16420 | 1239 |
| 367 | 20250304 | 133900 | 1470258970 | 16420 | 16430 | 16430 | 16420 | 164 |
| 368 | 20250304 | 133800 | 1467566050 | 16430 | 16430 | 16430 | 16430 | 478 |
| 369 | 20250304 | 133700 | 1459712510 | 16450 | 16500 | 16500 | 16450 | 495 |
| 370 | 20250304 | 133600 | 1451564400 | 16500 | 16500 | 16500 | 16460 | 44 |
| 371 | 20250304 | 133500 | 1450840020 | 16470 | 16480 | 16480 | 16470 | 221 |
| 372 | 20250304 | 133400 | 1447198330 | 16480 | 16480 | 16480 | 16480 | 6 |
| 373 | 20250304 | 133300 | 1447099450 | 16490 | 16500 | 16500 | 16490 | 81 |
| 374 | 20250304 | 133200 | 1445763460 | 16520 | 16520 | 16520 | 16520 | 31 |
| 375 | 20250304 | 133100 | 1445251340 | 16520 | 16540 | 16540 | 16500 | 291 |
| 376 | 20250304 | 133000 | 1440444450 | 16530 | 16540 | 16540 | 16530 | 242 |
| 377 | 20250304 | 132900 | 1436443870 | 16540 | 16540 | 16540 | 16540 | 123 |
| 378 | 20250304 | 132800 | 1434409450 | 16540 | 16540 | 16540 | 16540 | 312 |
| 379 | 20250304 | 132700 | 1429248970 | 16540 | 16540 | 16540 | 16530 | 56 |
| 380 | 20250304 | 132600 | 1428323030 | 16540 | 16530 | 16540 | 16530 | 46 |
| 381 | 20250304 | 132500 | 1427562640 | 16530 | 16530 | 16540 | 16530 | 265 |
| 382 | 20250304 | 132400 | 1423182180 | 16530 | 16520 | 16530 | 16520 | 654 |
| 383 | 20250304 | 132300 | 1412375120 | 16500 | 16500 | 16500 | 16500 | 140 |
| 384 | 20250304 | 132200 | 1410065120 | 16520 | 16520 | 16520 | 16520 | 1 |
| 385 | 20250304 | 132100 | 1410048600 | 16500 | 16510 | 16510 | 16500 | 45 |
| 386 | 20250304 | 132000 | 1409306080 | 16500 | 16500 | 16500 | 16500 | 114 |
| 387 | 20250304 | 131900 | 1407425080 | 16500 | 16500 | 16500 | 16500 | 60 |
| 388 | 20250304 | 131800 | 1406435080 | 16500 | 16530 | 16530 | 16500 | 36 |
| 389 | 20250304 | 131700 | 1405840900 | 16530 | 16530 | 16530 | 16530 | 4 |
| 390 | 20250304 | 131600 | 1405774780 | 16530 | 16530 | 16530 | 16530 | 2 |
| 391 | 20250304 | 131500 | 1405741720 | 16500 | 16520 | 16520 | 16500 | 100 |
| 392 | 20250304 | 131400 | 1404090580 | 16500 | 16510 | 16520 | 16500 | 528 |
| 393 | 20250304 | 131300 | 1395372560 | 16510 | 16510 | 16510 | 16510 | 0 |
| 394 | 20250304 | 131200 | 1395372560 | 16510 | 16500 | 16510 | 16500 | 200 |
| 395 | 20250304 | 131100 | 1392071960 | 16480 | 16500 | 16510 | 16480 | 48 |
| 396 | 20250304 | 131000 | 1391280820 | 16480 | 16480 | 16480 | 16480 | 0 |
| 397 | 20250304 | 130900 | 1391280820 | 16480 | 16480 | 16480 | 16480 | 43 |
| 398 | 20250304 | 130800 | 1390572180 | 16510 | 16510 | 16510 | 16510 | 0 |
| 399 | 20250304 | 130700 | 1390572180 | 16510 | 16510 | 16510 | 16510 | 5 |
| 400 | 20250304 | 130600 | 1390489630 | 16510 | 16510 | 16510 | 16510 | 0 |
| 401 | 20250304 | 130500 | 1390489630 | 16510 | 16490 | 16510 | 16490 | 83 |
| 402 | 20250304 | 130400 | 1389120940 | 16490 | 16490 | 16490 | 16490 | 62 |
| 403 | 20250304 | 130300 | 1388098560 | 16520 | 16490 | 16520 | 16490 | 447 |
| 404 | 20250304 | 130200 | 1380716550 | 16490 | 16480 | 16490 | 16480 | 155 |
| 405 | 20250304 | 130100 | 1378161010 | 16490 | 16480 | 16490 | 16480 | 51 |
| 406 | 20250304 | 130000 | 1377320520 | 16490 | 16500 | 16500 | 16490 | 3 |
| 407 | 20250304 | 125900 | 1377271030 | 16480 | 16480 | 16480 | 16480 | 1 |
| 408 | 20250304 | 125800 | 1377254550 | 16500 | 16480 | 16500 | 16480 | 3 |
| 409 | 20250304 | 125700 | 1377205090 | 16470 | 16470 | 16470 | 16470 | 7 |
| 410 | 20250304 | 125600 | 1377089800 | 16510 | 16510 | 16510 | 16510 | 0 |
| 411 | 20250304 | 125500 | 1377089800 | 16510 | 16510 | 16510 | 16510 | 0 |
| 412 | 20250304 | 125400 | 1377089800 | 16510 | 16510 | 16510 | 16510 | 311 |
| 413 | 20250304 | 125300 | 1371955190 | 16510 | 16510 | 16510 | 16510 | 0 |
| 414 | 20250304 | 125200 | 1371955190 | 16510 | 16510 | 16510 | 16510 | 1 |
| 415 | 20250304 | 125100 | 1371938680 | 16480 | 16470 | 16480 | 16470 | 170 |
| 416 | 20250304 | 125000 | 1369137200 | 16470 | 16480 | 16480 | 16470 | 536 |
| 417 | 20250304 | 124900 | 1360308880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 418 | 20250304 | 124800 | 1360308880 | 16500 | 16480 | 16500 | 16480 | 52 |
| 419 | 20250304 | 124700 | 1359451900 | 16510 | 16480 | 16510 | 16480 | 2 |
| 420 | 20250304 | 124600 | 1359418910 | 16520 | 16480 | 16520 | 16470 | 9 |
| 421 | 20250304 | 124500 | 1359270590 | 16530 | 16530 | 16530 | 16530 | 1 |
| 422 | 20250304 | 124400 | 1359254060 | 16530 | 16520 | 16530 | 16520 | 44 |
| 423 | 20250304 | 124300 | 1358526760 | 16520 | 16520 | 16520 | 16520 | 192 |
| 424 | 20250304 | 124200 | 1355354920 | 16520 | 16510 | 16520 | 16510 | 14 |
| 425 | 20250304 | 124100 | 1355123750 | 16510 | 16510 | 16510 | 16510 | 1 |
| 426 | 20250304 | 124000 | 1355107240 | 16460 | 16460 | 16460 | 16460 | 2 |
| 427 | 20250304 | 123900 | 1355074320 | 16510 | 16500 | 16510 | 16500 | 723 |
| 428 | 20250304 | 123800 | 1343144810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 429 | 20250304 | 123700 | 1343144810 | 16500 | 16500 | 16500 | 16500 | 1 |
| 430 | 20250304 | 123600 | 1343128310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 431 | 20250304 | 123500 | 1343128310 | 16460 | 16480 | 16480 | 16460 | 152 |
| 432 | 20250304 | 123400 | 1340623390 | 16500 | 16500 | 16500 | 16500 | 0 |
| 433 | 20250304 | 123300 | 1340623390 | 16500 | 16500 | 16500 | 16500 | 959 |
| 434 | 20250304 | 123200 | 1324799890 | 16500 | 16450 | 16500 | 16450 | 1156 |
| 435 | 20250304 | 123100 | 1305774980 | 16450 | 16450 | 16450 | 16450 | 10 |
| 436 | 20250304 | 123000 | 1305610480 | 16460 | 16460 | 16460 | 16460 | 50 |
| 437 | 20250304 | 122900 | 1304787480 | 16460 | 16420 | 16460 | 16410 | 39 |
| 438 | 20250304 | 122800 | 1304147100 | 16460 | 16450 | 16470 | 16450 | 304 |
| 439 | 20250304 | 122700 | 1299146090 | 16450 | 16420 | 16450 | 16420 | 2 |
| 440 | 20250304 | 122600 | 1299113220 | 16410 | 16450 | 16450 | 16410 | 37 |
| 441 | 20250304 | 122500 | 1298506010 | 16450 | 16410 | 16450 | 16410 | 26 |
| 442 | 20250304 | 122400 | 1298079310 | 16410 | 16420 | 16420 | 16410 | 147 |
| 443 | 20250304 | 122300 | 1295666410 | 16420 | 16430 | 16430 | 16420 | 55 |
| 444 | 20250304 | 122200 | 1294763190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 445 | 20250304 | 122100 | 1294763190 | 16470 | 16470 | 16470 | 16470 | 7 |
| 446 | 20250304 | 122000 | 1294647900 | 16480 | 16490 | 16490 | 16480 | 11 |
| 447 | 20250304 | 121900 | 1294466610 | 16400 | 16480 | 16490 | 16400 | 1576 |
| 448 | 20250304 | 121800 | 1268593930 | 16410 | 16420 | 16420 | 16410 | 33 |
| 449 | 20250304 | 121700 | 1268052100 | 16490 | 16490 | 16490 | 16490 | 1 |
| 450 | 20250304 | 121600 | 1268035610 | 16440 | 16440 | 16440 | 16440 | 280 |
| 451 | 20250304 | 121500 | 1263432410 | 16440 | 16440 | 16440 | 16440 | 35 |
| 452 | 20250304 | 121400 | 1262857010 | 16440 | 16440 | 16440 | 16440 | 1 |
| 453 | 20250304 | 121300 | 1262840570 | 16410 | 16440 | 16440 | 16410 | 2 |
| 454 | 20250304 | 121200 | 1262807720 | 16430 | 16430 | 16430 | 16430 | 332 |
| 455 | 20250304 | 121100 | 1257352960 | 16430 | 16400 | 16430 | 16400 | 210 |
| 456 | 20250304 | 121000 | 1253908900 | 16400 | 16400 | 16400 | 16400 | 38 |
| 457 | 20250304 | 120900 | 1253285700 | 16440 | 16445 | 16445 | 16400 | 231 |
| 458 | 20250304 | 120800 | 1249496670 | 16445 | 16410 | 16445 | 16410 | 41 |
| 459 | 20250304 | 120700 | 1248823825 | 16410 | 16410 | 16410 | 16410 | 37 |
| 460 | 20250304 | 120600 | 1248216655 | 16410 | 16420 | 16420 | 16410 | 255 |
| 461 | 20250304 | 120500 | 1244031955 | 16410 | 16410 | 16410 | 16410 | 0 |
| 462 | 20250304 | 120400 | 1244031955 | 16410 | 16410 | 16410 | 16410 | 54 |
| 463 | 20250304 | 120300 | 1243145815 | 16410 | 16410 | 16410 | 16410 | 0 |
| 464 | 20250304 | 120200 | 1243145815 | 16410 | 16520 | 16530 | 16410 | 1560 |
| 465 | 20250304 | 120100 | 1217507145 | 16520 | 16520 | 16520 | 16520 | 3 |
| 466 | 20250304 | 120000 | 1217457585 | 16530 | 16550 | 16560 | 16530 | 6023 |
| 467 | 20250304 | 115900 | 1117871785 | 16530 | 16520 | 16530 | 16520 | 790 |
| 468 | 20250304 | 115800 | 1104814985 | 16520 | 16440 | 16520 | 16440 | 4935 |
| 469 | 20250304 | 115700 | 1023583295 | 16400 | 16440 | 16440 | 16400 | 304 |
| 470 | 20250304 | 115600 | 1018588455 | 16440 | 16415 | 16440 | 16400 | 50 |
| 471 | 20250304 | 115500 | 1017768050 | 16420 | 16420 | 16420 | 16420 | 6 |
| 472 | 20250304 | 115400 | 1017669530 | 16420 | 16420 | 16420 | 16420 | 45 |
| 473 | 20250304 | 115300 | 1016930630 | 16420 | 16420 | 16420 | 16420 | 38 |
| 474 | 20250304 | 115200 | 1016306670 | 16390 | 16400 | 16400 | 16390 | 253 |
| 475 | 20250304 | 115100 | 1012157990 | 16410 | 16440 | 16440 | 16400 | 256 |
| 476 | 20250304 | 115000 | 1007956790 | 16420 | 16430 | 16440 | 16420 | 109 |
| 477 | 20250304 | 114900 | 1006166135 | 16440 | 16430 | 16440 | 16420 | 79 |
| 478 | 20250304 | 114800 | 1004868915 | 16430 | 16430 | 16430 | 16430 | 83 |
| 479 | 20250304 | 114700 | 1003505225 | 16440 | 16440 | 16440 | 16440 | 2 |
| 480 | 20250304 | 114600 | 1003472345 | 16430 | 16430 | 16440 | 16430 | 330 |
| 481 | 20250304 | 114500 | 998050425 | 16430 | 16430 | 16430 | 16430 | 20 |
| 482 | 20250304 | 114400 | 997721825 | 16430 | 16430 | 16430 | 16430 | 321 |
| 483 | 20250304 | 114300 | 992447795 | 16430 | 16430 | 16430 | 16430 | 0 |
| 484 | 20250304 | 114200 | 992447795 | 16430 | 16430 | 16430 | 16430 | 100 |
| 485 | 20250304 | 114100 | 990804795 | 16400 | 16410 | 16410 | 16400 | 87 |
| 486 | 20250304 | 114000 | 989377825 | 16430 | 16420 | 16430 | 16420 | 31 |
| 487 | 20250304 | 113900 | 988868795 | 16420 | 16420 | 16420 | 16420 | 2 |
| 488 | 20250304 | 113800 | 988835955 | 16420 | 16430 | 16430 | 16420 | 65 |
| 489 | 20250304 | 113700 | 987768555 | 16430 | 16430 | 16430 | 16430 | 1 |
| 490 | 20250304 | 113600 | 987752125 | 16430 | 16420 | 16430 | 16420 | 288 |
| 491 | 20250304 | 113500 | 983022115 | 16410 | 16410 | 16410 | 16410 | 40 |
| 492 | 20250304 | 113400 | 982365715 | 16410 | 16420 | 16420 | 16410 | 435 |
| 493 | 20250304 | 113300 | 975223485 | 16410 | 16390 | 16410 | 16390 | 526 |
| 494 | 20250304 | 113200 | 966597235 | 16390 | 16380 | 16400 | 16380 | 530 |
| 495 | 20250304 | 113100 | 957914715 | 16380 | 16380 | 16380 | 16370 | 72 |
| 496 | 20250304 | 113000 | 956735965 | 16380 | 16360 | 16380 | 16360 | 2182 |
| 497 | 20250304 | 112900 | 921026095 | 16360 | 16350 | 16360 | 16310 | 534 |
| 498 | 20250304 | 112800 | 912295275 | 16330 | 16320 | 16330 | 16320 | 1205 |
| 499 | 20250304 | 112700 | 892618625 | 16310 | 16320 | 16320 | 16310 | 644 |
| 500 | 20250304 | 112600 | 882114135 | 16320 | 16320 | 16320 | 16320 | 0 |
| 501 | 20250304 | 112500 | 882114135 | 16320 | 16320 | 16320 | 16320 | 42 |
| 502 | 20250304 | 112400 | 881428695 | 16320 | 16350 | 16350 | 16320 | 66 |
| 503 | 20250304 | 112300 | 880351375 | 16350 | 16320 | 16350 | 16320 | 4 |
| 504 | 20250304 | 112200 | 880286005 | 16310 | 16310 | 16310 | 16310 | 42 |
| 505 | 20250304 | 112100 | 879600985 | 16310 | 16310 | 16310 | 16310 | 1 |
| 506 | 20250304 | 112000 | 879584675 | 16360 | 16350 | 16360 | 16310 | 61 |
| 507 | 20250304 | 111900 | 878589075 | 16310 | 16310 | 16310 | 16310 | 0 |
| 508 | 20250304 | 111800 | 878589075 | 16310 | 16320 | 16350 | 16310 | 661 |
| 509 | 20250304 | 111700 | 867802645 | 16320 | 16320 | 16320 | 16320 | 0 |
| 510 | 20250304 | 111600 | 867802645 | 16320 | 16320 | 16320 | 16320 | 46 |
| 511 | 20250304 | 111500 | 867051925 | 16360 | 16320 | 16360 | 16320 | 41 |
| 512 | 20250304 | 111400 | 866382725 | 16320 | 16320 | 16320 | 16320 | 0 |
| 513 | 20250304 | 111300 | 866382725 | 16320 | 16320 | 16320 | 16320 | 46 |
| 514 | 20250304 | 111200 | 865632005 | 16320 | 16360 | 16360 | 16320 | 2 |
| 515 | 20250304 | 111100 | 865599325 | 16320 | 16320 | 16320 | 16320 | 37 |
| 516 | 20250304 | 111000 | 864995485 | 16330 | 16330 | 16360 | 16330 | 34 |
| 517 | 20250304 | 110900 | 864440235 | 16360 | 16360 | 16360 | 16360 | 4 |
| 518 | 20250304 | 110800 | 864374795 | 16350 | 16340 | 16350 | 16340 | 395 |
| 519 | 20250304 | 110700 | 857920395 | 16350 | 16350 | 16350 | 16350 | 64 |
| 520 | 20250304 | 110600 | 856873995 | 16350 | 16350 | 16350 | 16350 | 50 |
| 521 | 20250304 | 110500 | 856056495 | 16350 | 16350 | 16350 | 16350 | 25 |
| 522 | 20250304 | 110400 | 855647745 | 16350 | 16350 | 16350 | 16350 | 2 |
| 523 | 20250304 | 110300 | 855615045 | 16350 | 16300 | 16350 | 16300 | 501 |
| 524 | 20250304 | 110200 | 847448695 | 16350 | 16350 | 16350 | 16300 | 190 |
| 525 | 20250304 | 110100 | 844342445 | 16300 | 16300 | 16300 | 16300 | 11 |
| 526 | 20250304 | 110000 | 844163145 | 16350 | 16350 | 16350 | 16350 | 88 |
| 527 | 20250304 | 105900 | 842724345 | 16300 | 16300 | 16300 | 16300 | 0 |
| 528 | 20250304 | 105800 | 842724345 | 16300 | 16350 | 16350 | 16300 | 352 |
| 529 | 20250304 | 105700 | 836970145 | 16340 | 16340 | 16340 | 16340 | 237 |
| 530 | 20250304 | 105600 | 833097565 | 16340 | 16340 | 16340 | 16340 | 363 |
| 531 | 20250304 | 105500 | 827166145 | 16340 | 16340 | 16340 | 16340 | 3 |
| 532 | 20250304 | 105400 | 827117125 | 16290 | 16320 | 16320 | 16290 | 21 |
| 533 | 20250304 | 105300 | 826775005 | 16340 | 16330 | 16340 | 16330 | 86 |
| 534 | 20250304 | 105200 | 825370615 | 16340 | 16290 | 16340 | 16290 | 611 |
| 535 | 20250304 | 105100 | 815390955 | 16320 | 16290 | 16320 | 16290 | 977 |
| 536 | 20250304 | 105000 | 799456815 | 16290 | 16290 | 16320 | 16290 | 1803 |
| 537 | 20250304 | 104900 | 770074955 | 16310 | 16300 | 16310 | 16280 | 1016 |
| 538 | 20250304 | 104800 | 753513135 | 16300 | 16290 | 16300 | 16290 | 639 |
| 539 | 20250304 | 104700 | 743101265 | 16290 | 16290 | 16290 | 16290 | 0 |
| 540 | 20250304 | 104600 | 743101265 | 16290 | 16290 | 16290 | 16290 | 1 |
| 541 | 20250304 | 104500 | 743084975 | 16290 | 16230 | 16290 | 16230 | 53 |
| 542 | 20250304 | 104400 | 742224725 | 16230 | 16290 | 16290 | 16230 | 15 |
| 543 | 20250304 | 104300 | 741981215 | 16230 | 16220 | 16230 | 16220 | 400 |
| 544 | 20250304 | 104200 | 735489575 | 16220 | 16220 | 16220 | 16220 | 40 |
| 545 | 20250304 | 104100 | 734840775 | 16220 | 16220 | 16220 | 16220 | 41 |
| 546 | 20250304 | 104000 | 734175755 | 16220 | 16220 | 16230 | 16220 | 99 |
| 547 | 20250304 | 103900 | 732569845 | 16220 | 16240 | 16240 | 16220 | 95 |
| 548 | 20250304 | 103800 | 731028795 | 16220 | 16220 | 16230 | 16220 | 81 |
| 549 | 20250304 | 103700 | 729714775 | 16250 | 16250 | 16250 | 16220 | 74 |
| 550 | 20250304 | 103600 | 728513385 | 16250 | 16230 | 16250 | 16220 | 41 |
| 551 | 20250304 | 103500 | 727848275 | 16220 | 16230 | 16230 | 16220 | 37 |
| 552 | 20250304 | 103400 | 727247935 | 16280 | 16220 | 16280 | 16220 | 266 |
| 553 | 20250304 | 103300 | 722933355 | 16290 | 16220 | 16290 | 16220 | 18 |
| 554 | 20250304 | 103200 | 722641325 | 16220 | 16240 | 16240 | 16220 | 304 |
| 555 | 20250304 | 103100 | 717707815 | 16290 | 16260 | 16290 | 16240 | 2011 |
| 556 | 20250304 | 103000 | 685023345 | 16300 | 16300 | 16300 | 16300 | 5 |
| 557 | 20250304 | 102900 | 684941845 | 16300 | 16250 | 16300 | 16250 | 129 |
| 558 | 20250304 | 102800 | 682845545 | 16300 | 16260 | 16310 | 16260 | 16 |
| 559 | 20250304 | 102700 | 682584945 | 16250 | 16270 | 16270 | 16240 | 2833 |
| 560 | 20250304 | 102600 | 636528965 | 16270 | 16300 | 16300 | 16270 | 782 |
| 561 | 20250304 | 102500 | 623787285 | 16300 | 16270 | 16300 | 16270 | 284 |
| 562 | 20250304 | 102400 | 619161085 | 16270 | 16300 | 16300 | 16270 | 3 |
| 563 | 20250304 | 102300 | 619112245 | 16290 | 16290 | 16290 | 16290 | 159 |
| 564 | 20250304 | 102200 | 616522135 | 16260 | 16260 | 16260 | 16260 | 50 |
| 565 | 20250304 | 102100 | 615709135 | 16260 | 16260 | 16260 | 16260 | 110 |
| 566 | 20250304 | 102000 | 613920535 | 16260 | 16290 | 16290 | 16260 | 41 |
| 567 | 20250304 | 101900 | 613252675 | 16310 | 16290 | 16310 | 16290 | 25 |
| 568 | 20250304 | 101800 | 612845405 | 16310 | 16290 | 16310 | 16290 | 510 |
| 569 | 20250304 | 101700 | 604530365 | 16290 | 16290 | 16290 | 16290 | 5 |
| 570 | 20250304 | 101600 | 604448915 | 16230 | 16240 | 16270 | 16230 | 275 |
| 571 | 20250304 | 101500 | 599980565 | 16270 | 16230 | 16270 | 16230 | 41 |
| 572 | 20250304 | 101400 | 599315015 | 16230 | 16230 | 16230 | 16230 | 39 |
| 573 | 20250304 | 101300 | 598682045 | 16230 | 16230 | 16230 | 16230 | 260 |
| 574 | 20250304 | 101200 | 594462245 | 16230 | 16240 | 16240 | 16220 | 180 |
| 575 | 20250304 | 101100 | 591540795 | 16270 | 16270 | 16270 | 16270 | 1 |
| 576 | 20250304 | 101000 | 591524525 | 16240 | 16220 | 16240 | 16220 | 187 |
| 577 | 20250304 | 100900 | 588488545 | 16220 | 16220 | 16220 | 16220 | 357 |
| 578 | 20250304 | 100800 | 582698005 | 16220 | 16240 | 16240 | 16220 | 881 |
| 579 | 20250304 | 100700 | 568396525 | 16240 | 16250 | 16250 | 16240 | 128 |
| 580 | 20250304 | 100600 | 566317555 | 16270 | 16260 | 16270 | 16250 | 691 |
| 581 | 20250304 | 100500 | 555087295 | 16260 | 16260 | 16260 | 16260 | 361 |
| 582 | 20250304 | 100400 | 549217435 | 16270 | 16280 | 16280 | 16270 | 385 |
| 583 | 20250304 | 100300 | 542952455 | 16290 | 16300 | 16300 | 16270 | 64 |
| 584 | 20250304 | 100200 | 541909715 | 16310 | 16300 | 16310 | 16300 | 73 |
| 585 | 20250304 | 100100 | 540719795 | 16280 | 16310 | 16310 | 16260 | 1188 |
| 586 | 20250304 | 100000 | 521386815 | 16290 | 16310 | 16310 | 16290 | 196 |
| 587 | 20250304 | 095900 | 518192605 | 16300 | 16310 | 16310 | 16300 | 318 |
| 588 | 20250304 | 095800 | 513006165 | 16310 | 16310 | 16310 | 16310 | 141 |
| 589 | 20250304 | 095700 | 510706455 | 16310 | 16290 | 16310 | 16280 | 710 |
| 590 | 20250304 | 095600 | 499135255 | 16290 | 16290 | 16290 | 16270 | 14 |
| 591 | 20250304 | 095500 | 498907315 | 16280 | 16270 | 16280 | 16260 | 207 |
| 592 | 20250304 | 095400 | 495537595 | 16270 | 16270 | 16270 | 16270 | 203 |
| 593 | 20250304 | 095300 | 492234785 | 16270 | 16250 | 16270 | 16250 | 14 |
| 594 | 20250304 | 095200 | 492007205 | 16270 | 16240 | 16270 | 16240 | 26 |
| 595 | 20250304 | 095100 | 491584785 | 16270 | 16270 | 16270 | 16270 | 121 |
| 596 | 20250304 | 095000 | 489616115 | 16270 | 16280 | 16280 | 16270 | 488 |
| 597 | 20250304 | 094900 | 481672035 | 16270 | 16230 | 16270 | 16230 | 126 |
| 598 | 20250304 | 094800 | 479622415 | 16230 | 16230 | 16230 | 16230 | 31 |
| 599 | 20250304 | 094700 | 479119285 | 16240 | 16240 | 16240 | 16240 | 253 |
| 600 | 20250304 | 094600 | 475010565 | 16240 | 16240 | 16240 | 16240 | 50 |
| 601 | 20250304 | 094500 | 474198565 | 16230 | 16230 | 16230 | 16230 | 34 |
| 602 | 20250304 | 094400 | 473646745 | 16220 | 16230 | 16240 | 16220 | 308 |
| 603 | 20250304 | 094300 | 468648345 | 16220 | 16220 | 16220 | 16220 | 103 |
| 604 | 20250304 | 094200 | 466977685 | 16220 | 16220 | 16280 | 16220 | 140 |
| 605 | 20250304 | 094100 | 464706805 | 16220 | 16220 | 16220 | 16210 | 151 |
| 606 | 20250304 | 094000 | 462257915 | 16220 | 16210 | 16220 | 16210 | 226 |
| 607 | 20250304 | 093900 | 458592455 | 16210 | 16230 | 16230 | 16210 | 399 |
| 608 | 20250304 | 093800 | 452118695 | 16230 | 16250 | 16250 | 16230 | 76 |
| 609 | 20250304 | 093700 | 450884575 | 16230 | 16230 | 16230 | 16230 | 0 |
| 610 | 20250304 | 093600 | 450884575 | 16230 | 16300 | 16300 | 16230 | 140 |
| 611 | 20250304 | 093500 | 448606495 | 16300 | 16300 | 16300 | 16300 | 18 |
| 612 | 20250304 | 093400 | 448313095 | 16230 | 16230 | 16230 | 16230 | 60 |
| 613 | 20250304 | 093300 | 447339295 | 16230 | 16310 | 16310 | 16220 | 1891 |
| 614 | 20250304 | 093200 | 416664695 | 16310 | 16240 | 16310 | 16230 | 17 |
| 615 | 20250304 | 093100 | 416388635 | 16240 | 16250 | 16275 | 16230 | 587 |
| 616 | 20250304 | 093000 | 406855760 | 16250 | 16300 | 16340 | 16250 | 838 |
| 617 | 20250304 | 092900 | 393228500 | 16300 | 16350 | 16350 | 16300 | 223 |
| 618 | 20250304 | 092800 | 389588290 | 16350 | 16350 | 16350 | 16350 | 135 |
| 619 | 20250304 | 092700 | 387381040 | 16260 | 16330 | 16340 | 16250 | 1827 |
| 620 | 20250304 | 092600 | 357593150 | 16330 | 16290 | 16330 | 16290 | 1143 |
| 621 | 20250304 | 092500 | 338949200 | 16290 | 16300 | 16300 | 16290 | 222 |
| 622 | 20250304 | 092400 | 335330610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 623 | 20250304 | 092300 | 335330610 | 16300 | 16300 | 16300 | 16290 | 158 |
| 624 | 20250304 | 092200 | 332756150 | 16290 | 16300 | 16300 | 16290 | 625 |
| 625 | 20250304 | 092100 | 322574860 | 16290 | 16270 | 16290 | 16260 | 706 |
| 626 | 20250304 | 092000 | 311092020 | 16310 | 16260 | 16310 | 16260 | 1084 |
| 627 | 20250304 | 091900 | 293421370 | 16260 | 16310 | 16310 | 16260 | 22 |
| 628 | 20250304 | 091800 | 293063300 | 16320 | 16220 | 16320 | 16220 | 294 |
| 629 | 20250304 | 091700 | 288287830 | 16220 | 16250 | 16250 | 16200 | 330 |
| 630 | 20250304 | 091600 | 282938480 | 16250 | 16270 | 16270 | 16220 | 352 |
| 631 | 20250304 | 091500 | 277212910 | 16270 | 16320 | 16330 | 16270 | 522 |
| 632 | 20250304 | 091400 | 268690950 | 16270 | 16270 | 16310 | 16270 | 303 |
| 633 | 20250304 | 091300 | 263761020 | 16270 | 16140 | 16270 | 16140 | 273 |
| 634 | 20250304 | 091200 | 259343240 | 16140 | 16170 | 16170 | 16140 | 3930 |
| 635 | 20250304 | 091100 | 195884580 | 16170 | 16170 | 16180 | 16170 | 588 |
| 636 | 20250304 | 091000 | 186376100 | 16180 | 16180 | 16180 | 16170 | 846 |
| 637 | 20250304 | 090900 | 172689060 | 16180 | 16220 | 16220 | 16180 | 847 |
| 638 | 20250304 | 090800 | 158951880 | 16220 | 16220 | 16220 | 16220 | 38 |
| 639 | 20250304 | 090700 | 158335520 | 16220 | 16110 | 16220 | 16100 | 1060 |
| 640 | 20250304 | 090600 | 141246350 | 16110 | 16050 | 16110 | 16030 | 1179 |
| 641 | 20250304 | 090500 | 122305890 | 16060 | 16050 | 16070 | 16050 | 426 |
| 642 | 20250304 | 090400 | 115464000 | 16060 | 16060 | 16070 | 16040 | 1182 |
| 643 | 20250304 | 090300 | 96486870 | 16060 | 16100 | 16100 | 16040 | 688 |
| 644 | 20250304 | 090200 | 85437490 | 16100 | 16150 | 16150 | 16100 | 1086 |
| 645 | 20250304 | 090100 | 67925950 | 16140 | 16120 | 16370 | 16120 | 313 |
| 646 | 20250304 | 090000 | 62837360 | 16110 | 16110 | 16490 | 16090 | 3898 |