31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 3 | 20250311 | 194400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250311 | 194300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250311 | 194200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250311 | 194100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250311 | 194000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250311 | 193900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250311 | 193800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250311 | 193700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250311 | 193600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250311 | 193500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250311 | 193400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250311 | 193300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250311 | 193200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250311 | 193100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250311 | 193000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250311 | 192900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250311 | 192800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250311 | 192700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250311 | 192600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250311 | 192500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250311 | 192400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250311 | 192300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250311 | 192200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250311 | 192100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250311 | 192000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250311 | 191900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250311 | 191800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250311 | 191700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250311 | 191600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250311 | 191500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 33 | 20250311 | 191400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250311 | 191300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250311 | 191200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250311 | 191100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250311 | 191000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250311 | 190900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250311 | 190800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250311 | 190700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250311 | 190600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250311 | 190500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250311 | 190400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250311 | 190300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250311 | 190200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250311 | 190100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250311 | 190000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250311 | 185900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250311 | 185800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250311 | 185700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250311 | 185600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250311 | 185500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250311 | 185400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250311 | 185300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250311 | 185200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250311 | 185100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250311 | 185000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250311 | 184900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250311 | 184800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250311 | 184700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250311 | 184600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250311 | 184500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 63 | 20250311 | 184400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250311 | 184300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250311 | 184200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250311 | 184100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250311 | 184000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250311 | 183900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250311 | 183800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250311 | 183700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250311 | 183600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250311 | 183500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250311 | 183400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250311 | 183300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250311 | 183200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250311 | 183100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250311 | 183000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250311 | 182900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250311 | 182800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250311 | 182700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250311 | 182600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250311 | 182500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250311 | 182400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250311 | 182300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250311 | 182200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250311 | 182100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250311 | 182000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250311 | 181900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250311 | 181800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250311 | 181700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250311 | 181600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250311 | 181500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 93 | 20250311 | 181400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250311 | 181300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250311 | 181200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250311 | 181100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250311 | 181000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250311 | 180900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250311 | 180800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250311 | 180700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250311 | 180600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250311 | 180500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250311 | 180400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250311 | 180300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250311 | 180200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250311 | 180100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250311 | 180000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250311 | 175900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250311 | 175800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250311 | 175700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250311 | 175600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250311 | 175500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250311 | 175400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250311 | 175300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250311 | 175200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250311 | 175100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250311 | 175000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250311 | 174900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250311 | 174800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250311 | 174700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250311 | 174600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250311 | 174500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 123 | 20250311 | 174400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250311 | 174300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250311 | 174200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250311 | 174100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250311 | 174000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250311 | 173900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250311 | 173800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250311 | 173700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250311 | 173600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250311 | 173500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250311 | 173400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250311 | 173300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250311 | 173200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250311 | 173100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250311 | 173000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250311 | 172900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250311 | 172800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250311 | 172700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250311 | 172600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250311 | 172500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250311 | 172400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250311 | 172300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250311 | 172200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250311 | 172100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250311 | 172000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250311 | 171900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250311 | 171800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250311 | 171700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250311 | 171600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250311 | 171500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 153 | 20250311 | 171400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250311 | 171300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250311 | 171200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250311 | 171100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250311 | 171000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250311 | 170900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250311 | 170800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250311 | 170700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250311 | 170600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250311 | 170500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250311 | 170400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250311 | 170300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250311 | 170200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250311 | 170100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250311 | 170000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250311 | 165900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250311 | 165800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250311 | 165700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250311 | 165600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250311 | 165500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250311 | 165400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250311 | 165300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250311 | 165200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250311 | 165100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250311 | 165000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250311 | 164900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250311 | 164800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250311 | 164700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250311 | 164600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250311 | 164500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 183 | 20250311 | 164400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250311 | 164300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250311 | 164200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250311 | 164100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250311 | 164000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250311 | 163900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250311 | 163800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250311 | 163700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250311 | 163600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250311 | 163500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250311 | 163400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250311 | 163300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250311 | 163200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250311 | 163100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250311 | 163000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250311 | 162900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250311 | 162800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250311 | 162700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250311 | 162600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250311 | 162500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250311 | 162400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250311 | 162300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250311 | 162200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250311 | 162100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250311 | 162000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250311 | 161900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250311 | 161800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250311 | 161700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250311 | 161600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250311 | 161500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 213 | 20250311 | 161400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250311 | 161300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250311 | 161200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250311 | 161100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250311 | 161000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250311 | 160900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250311 | 160800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250311 | 160700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250311 | 160600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250311 | 160500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250311 | 160400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250311 | 160300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250311 | 160200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250311 | 160100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250311 | 160000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250311 | 155900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250311 | 155800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250311 | 155700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250311 | 155600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250311 | 155500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250311 | 155400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250311 | 155300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250311 | 155200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250311 | 155100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250311 | 155000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250311 | 154900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250311 | 154800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250311 | 154700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250311 | 154600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250311 | 154500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 243 | 20250311 | 154400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250311 | 154300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250311 | 154200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250311 | 154100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250311 | 154000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250311 | 153900 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250311 | 153800 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250311 | 153700 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250311 | 153600 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250311 | 153500 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250311 | 153400 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250311 | 153300 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250311 | 153200 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250311 | 153100 | 825768425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250311 | 153000 | 825768425 | 5250 | 5250 | 5250 | 5250 | 180 |
| 258 | 20250311 | 152900 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20250311 | 152800 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250311 | 152700 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250311 | 152600 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250311 | 152500 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20250311 | 152400 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20250311 | 152300 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20250311 | 152200 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250311 | 152100 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250311 | 152000 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20250311 | 151900 | 824823425 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250311 | 151800 | 824823425 | 5260 | 5250 | 5260 | 5250 | 507 |
| 270 | 20250311 | 151700 | 822159925 | 5250 | 5240 | 5250 | 5230 | 148 |
| 271 | 20250311 | 151600 | 821383715 | 5240 | 5230 | 5240 | 5230 | 61 |
| 272 | 20250311 | 151500 | 821064295 | 5240 | 5240 | 5240 | 5240 | 52 |
| 273 | 20250311 | 151400 | 820791815 | 5250 | 5240 | 5250 | 5230 | 550 |
| 274 | 20250311 | 151300 | 817907265 | 5240 | 5230 | 5240 | 5230 | 59 |
| 275 | 20250311 | 151200 | 817598495 | 5240 | 5240 | 5240 | 5230 | 70 |
| 276 | 20250311 | 151100 | 817232035 | 5250 | 5240 | 5250 | 5240 | 499 |
| 277 | 20250311 | 151000 | 814613245 | 5240 | 5230 | 5240 | 5230 | 127 |
| 278 | 20250311 | 150900 | 813948115 | 5240 | 5250 | 5250 | 5240 | 108 |
| 279 | 20250311 | 150800 | 813381305 | 5250 | 5240 | 5250 | 5240 | 464 |
| 280 | 20250311 | 150700 | 810945685 | 5240 | 5240 | 5240 | 5240 | 115 |
| 281 | 20250311 | 150600 | 810343085 | 5240 | 5240 | 5250 | 5240 | 2477 |
| 282 | 20250311 | 150500 | 797339025 | 5250 | 5250 | 5260 | 5250 | 442 |
| 283 | 20250311 | 150400 | 795018365 | 5230 | 5260 | 5260 | 5230 | 581 |
| 284 | 20250311 | 150300 | 791977435 | 5260 | 5250 | 5260 | 5250 | 130 |
| 285 | 20250311 | 150200 | 791293825 | 5260 | 5250 | 5260 | 5250 | 465 |
| 286 | 20250311 | 150100 | 788852375 | 5240 | 5250 | 5250 | 5240 | 80 |
| 287 | 20250311 | 150000 | 788432695 | 5250 | 5250 | 5250 | 5250 | 76 |
| 288 | 20250311 | 145900 | 788033695 | 5250 | 5250 | 5250 | 5230 | 1503 |
| 289 | 20250311 | 145800 | 780143325 | 5260 | 5260 | 5260 | 5260 | 118 |
| 290 | 20250311 | 145700 | 779522645 | 5260 | 5260 | 5260 | 5260 | 183 |
| 291 | 20250311 | 145600 | 778560065 | 5260 | 5250 | 5260 | 5250 | 465 |
| 292 | 20250311 | 145500 | 776117475 | 5240 | 5260 | 5260 | 5240 | 1088 |
| 293 | 20250311 | 145400 | 770415735 | 5260 | 5250 | 5260 | 5240 | 1083 |
| 294 | 20250311 | 145300 | 764719715 | 5260 | 5250 | 5260 | 5250 | 458 |
| 295 | 20250311 | 145200 | 762314875 | 5260 | 5250 | 5260 | 5250 | 131 |
| 296 | 20250311 | 145100 | 761626955 | 5250 | 5250 | 5250 | 5250 | 158 |
| 297 | 20250311 | 145000 | 760797455 | 5250 | 5250 | 5250 | 5250 | 371 |
| 298 | 20250311 | 144900 | 758849705 | 5250 | 5250 | 5250 | 5250 | 166 |
| 299 | 20250311 | 144800 | 757978205 | 5240 | 5250 | 5250 | 5240 | 105 |
| 300 | 20250311 | 144700 | 757427015 | 5250 | 5250 | 5250 | 5250 | 429 |
| 301 | 20250311 | 144600 | 755174765 | 5250 | 5250 | 5250 | 5250 | 67 |
| 302 | 20250311 | 144500 | 754823015 | 5250 | 5250 | 5250 | 5250 | 186 |
| 303 | 20250311 | 144400 | 753846515 | 5250 | 5250 | 5250 | 5250 | 427 |
| 304 | 20250311 | 144300 | 751604765 | 5250 | 5250 | 5250 | 5250 | 68 |
| 305 | 20250311 | 144200 | 751247765 | 5250 | 5250 | 5250 | 5240 | 73 |
| 306 | 20250311 | 144100 | 750864735 | 5250 | 5240 | 5250 | 5240 | 481 |
| 307 | 20250311 | 144000 | 748344125 | 5240 | 5240 | 5250 | 5240 | 111 |
| 308 | 20250311 | 143900 | 747762315 | 5240 | 5260 | 5260 | 5240 | 86 |
| 309 | 20250311 | 143800 | 747310645 | 5250 | 5260 | 5260 | 5250 | 537 |
| 310 | 20250311 | 143700 | 744490465 | 5260 | 5250 | 5260 | 5250 | 87 |
| 311 | 20250311 | 143600 | 744033175 | 5260 | 5250 | 5260 | 5250 | 56 |
| 312 | 20250311 | 143500 | 743738995 | 5240 | 5250 | 5250 | 5240 | 424 |
| 313 | 20250311 | 143400 | 741513005 | 5250 | 5250 | 5260 | 5250 | 208 |
| 314 | 20250311 | 143300 | 740420835 | 5250 | 5250 | 5250 | 5250 | 71 |
| 315 | 20250311 | 143200 | 740048085 | 5250 | 5250 | 5250 | 5250 | 924 |
| 316 | 20250311 | 143100 | 735197085 | 5250 | 5250 | 5250 | 5250 | 91 |
| 317 | 20250311 | 143000 | 734719335 | 5250 | 5250 | 5250 | 5250 | 160 |
| 318 | 20250311 | 142900 | 733879335 | 5250 | 5250 | 5250 | 5250 | 424 |
| 319 | 20250311 | 142800 | 731653335 | 5250 | 5250 | 5250 | 5240 | 113 |
| 320 | 20250311 | 142700 | 731060135 | 5250 | 5250 | 5250 | 5240 | 146 |
| 321 | 20250311 | 142600 | 730293685 | 5240 | 5240 | 5240 | 5240 | 390 |
| 322 | 20250311 | 142500 | 728250085 | 5240 | 5240 | 5250 | 5240 | 170 |
| 323 | 20250311 | 142400 | 727358765 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20250311 | 142300 | 727358765 | 5240 | 5250 | 5250 | 5240 | 541 |
| 325 | 20250311 | 142200 | 724518925 | 5250 | 5240 | 5250 | 5240 | 151 |
| 326 | 20250311 | 142100 | 723727285 | 5250 | 5250 | 5250 | 5250 | 17 |
| 327 | 20250311 | 142000 | 723638035 | 5250 | 5240 | 5250 | 5230 | 532 |
| 328 | 20250311 | 141900 | 720850025 | 5250 | 5250 | 5250 | 5250 | 111 |
| 329 | 20250311 | 141800 | 720267275 | 5240 | 5240 | 5240 | 5240 | 39 |
| 330 | 20250311 | 141700 | 720062915 | 5240 | 5220 | 5240 | 5220 | 450 |
| 331 | 20250311 | 141600 | 717712555 | 5220 | 5220 | 5220 | 5220 | 160 |
| 332 | 20250311 | 141500 | 716877355 | 5210 | 5200 | 5210 | 5200 | 2 |
| 333 | 20250311 | 141400 | 716866945 | 5210 | 5220 | 5220 | 5210 | 166 |
| 334 | 20250311 | 141300 | 716000625 | 5220 | 5220 | 5220 | 5220 | 408 |
| 335 | 20250311 | 141200 | 713870865 | 5220 | 5240 | 5240 | 5220 | 379 |
| 336 | 20250311 | 141100 | 711889395 | 5240 | 5240 | 5240 | 5240 | 101 |
| 337 | 20250311 | 141000 | 711360155 | 5230 | 5240 | 5240 | 5230 | 390 |
| 338 | 20250311 | 140900 | 709320285 | 5240 | 5240 | 5240 | 5240 | 89 |
| 339 | 20250311 | 140800 | 708853925 | 5250 | 5240 | 5250 | 5240 | 228 |
| 340 | 20250311 | 140700 | 707657935 | 5240 | 5230 | 5240 | 5230 | 604 |
| 341 | 20250311 | 140600 | 704494325 | 5220 | 5210 | 5220 | 5210 | 806 |
| 342 | 20250311 | 140500 | 700289015 | 5220 | 5230 | 5230 | 5100 | 5247 |
| 343 | 20250311 | 140400 | 673125925 | 5250 | 5250 | 5250 | 5240 | 435 |
| 344 | 20250311 | 140300 | 670846195 | 5240 | 5250 | 5250 | 5240 | 115 |
| 345 | 20250311 | 140200 | 670243045 | 5250 | 5250 | 5250 | 5250 | 106 |
| 346 | 20250311 | 140100 | 669686545 | 5250 | 5250 | 5250 | 5250 | 498 |
| 347 | 20250311 | 140000 | 667072045 | 5250 | 5250 | 5250 | 5250 | 92 |
| 348 | 20250311 | 135900 | 666589045 | 5250 | 5250 | 5250 | 5250 | 84 |
| 349 | 20250311 | 135800 | 666148045 | 5250 | 5250 | 5250 | 5250 | 469 |
| 350 | 20250311 | 135700 | 663685795 | 5250 | 5250 | 5250 | 5240 | 128 |
| 351 | 20250311 | 135600 | 663014115 | 5240 | 5250 | 5250 | 5240 | 84 |
| 352 | 20250311 | 135500 | 662573745 | 5250 | 5250 | 5250 | 5250 | 416 |
| 353 | 20250311 | 135400 | 660389745 | 5250 | 5260 | 5260 | 5250 | 204 |
| 354 | 20250311 | 135300 | 659318185 | 5240 | 5260 | 5260 | 5240 | 169 |
| 355 | 20250311 | 135200 | 658429825 | 5260 | 5250 | 5260 | 5250 | 323 |
| 356 | 20250311 | 135100 | 656733685 | 5250 | 5250 | 5250 | 5250 | 241 |
| 357 | 20250311 | 135000 | 655468435 | 5250 | 5250 | 5250 | 5250 | 115 |
| 358 | 20250311 | 134900 | 654864685 | 5250 | 5250 | 5250 | 5250 | 458 |
| 359 | 20250311 | 134800 | 652460185 | 5250 | 5250 | 5250 | 5250 | 94 |
| 360 | 20250311 | 134700 | 651966685 | 5250 | 5250 | 5250 | 5250 | 132 |
| 361 | 20250311 | 134600 | 651273685 | 5250 | 5250 | 5250 | 5250 | 440 |
| 362 | 20250311 | 134500 | 648963685 | 5250 | 5250 | 5250 | 5250 | 112 |
| 363 | 20250311 | 134400 | 648375685 | 5250 | 5260 | 5260 | 5250 | 82 |
| 364 | 20250311 | 134300 | 647945025 | 5260 | 5250 | 5260 | 5250 | 507 |
| 365 | 20250311 | 134200 | 645283055 | 5250 | 5250 | 5250 | 5250 | 119 |
| 366 | 20250311 | 134100 | 644658305 | 5250 | 5250 | 5250 | 5250 | 52 |
| 367 | 20250311 | 134000 | 644385305 | 5250 | 5250 | 5250 | 5250 | 520 |
| 368 | 20250311 | 133900 | 641655305 | 5250 | 5250 | 5250 | 5250 | 111 |
| 369 | 20250311 | 133800 | 641072555 | 5250 | 5250 | 5250 | 5250 | 69 |
| 370 | 20250311 | 133700 | 640710305 | 5250 | 5250 | 5250 | 5250 | 476 |
| 371 | 20250311 | 133600 | 638211305 | 5250 | 5250 | 5250 | 5250 | 146 |
| 372 | 20250311 | 133500 | 637444805 | 5250 | 5250 | 5250 | 5250 | 33 |
| 373 | 20250311 | 133400 | 637271555 | 5250 | 5250 | 5250 | 5250 | 486 |
| 374 | 20250311 | 133300 | 634720055 | 5250 | 5250 | 5250 | 5240 | 87 |
| 375 | 20250311 | 133200 | 634263335 | 5250 | 5250 | 5250 | 5250 | 115 |
| 376 | 20250311 | 133100 | 633659585 | 5250 | 5250 | 5250 | 5250 | 508 |
| 377 | 20250311 | 133000 | 630992585 | 5250 | 5250 | 5250 | 5250 | 59 |
| 378 | 20250311 | 132900 | 630682835 | 5250 | 5250 | 5250 | 5250 | 112 |
| 379 | 20250311 | 132800 | 630094835 | 5250 | 5250 | 5250 | 5240 | 505 |
| 380 | 20250311 | 132700 | 627444395 | 5250 | 5240 | 5250 | 5240 | 40 |
| 381 | 20250311 | 132600 | 627234615 | 5250 | 5250 | 5250 | 5250 | 71 |
| 382 | 20250311 | 132500 | 626861865 | 5240 | 5240 | 5250 | 5240 | 567 |
| 383 | 20250311 | 132400 | 623890585 | 5240 | 5240 | 5240 | 5240 | 17 |
| 384 | 20250311 | 132300 | 623801505 | 5240 | 5240 | 5240 | 5240 | 146 |
| 385 | 20250311 | 132200 | 623036465 | 5230 | 5250 | 5250 | 5230 | 623 |
| 386 | 20250311 | 132100 | 619770395 | 5250 | 5250 | 5250 | 5250 | 145 |
| 387 | 20250311 | 132000 | 619009145 | 5250 | 5250 | 5250 | 5250 | 157 |
| 388 | 20250311 | 131900 | 618184895 | 5240 | 5250 | 5250 | 5240 | 387 |
| 389 | 20250311 | 131800 | 616156855 | 5240 | 5250 | 5250 | 5240 | 1171 |
| 390 | 20250311 | 131700 | 610019135 | 5250 | 5250 | 5250 | 5250 | 111 |
| 391 | 20250311 | 131600 | 609436385 | 5250 | 5240 | 5250 | 5240 | 451 |
| 392 | 20250311 | 131500 | 607072665 | 5240 | 5240 | 5240 | 5240 | 37 |
| 393 | 20250311 | 131400 | 606878785 | 5240 | 5240 | 5240 | 5240 | 228 |
| 394 | 20250311 | 131300 | 605684065 | 5250 | 5250 | 5250 | 5250 | 17 |
| 395 | 20250311 | 131200 | 605594815 | 5240 | 5230 | 5240 | 5230 | 423 |
| 396 | 20250311 | 131100 | 603378765 | 5230 | 5230 | 5230 | 5230 | 71 |
| 397 | 20250311 | 131000 | 603007435 | 5210 | 5250 | 5250 | 5210 | 1387 |
| 398 | 20250311 | 130900 | 595749445 | 5250 | 5250 | 5250 | 5250 | 482 |
| 399 | 20250311 | 130800 | 593218945 | 5250 | 5250 | 5250 | 5250 | 55 |
| 400 | 20250311 | 130700 | 592930195 | 5250 | 5250 | 5250 | 5250 | 167 |
| 401 | 20250311 | 130600 | 592053445 | 5250 | 5250 | 5250 | 5250 | 475 |
| 402 | 20250311 | 130500 | 589559695 | 5250 | 5250 | 5250 | 5250 | 102 |
| 403 | 20250311 | 130400 | 589024195 | 5250 | 5240 | 5250 | 5240 | 17 |
| 404 | 20250311 | 130300 | 588934955 | 5250 | 5240 | 5250 | 5240 | 584 |
| 405 | 20250311 | 130200 | 585874625 | 5230 | 5250 | 5250 | 5230 | 36 |
| 406 | 20250311 | 130100 | 585685665 | 5240 | 5240 | 5250 | 5240 | 72 |
| 407 | 20250311 | 130000 | 585308065 | 5240 | 5250 | 5250 | 5240 | 597 |
| 408 | 20250311 | 125900 | 582179285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 409 | 20250311 | 125800 | 582179285 | 5230 | 5260 | 5260 | 5230 | 215 |
| 410 | 20250311 | 125700 | 581052775 | 5260 | 5260 | 5260 | 5260 | 513 |
| 411 | 20250311 | 125600 | 578354395 | 5260 | 5250 | 5260 | 5250 | 116 |
| 412 | 20250311 | 125500 | 577744855 | 5250 | 5260 | 5260 | 5250 | 133 |
| 413 | 20250311 | 125400 | 577045295 | 5260 | 5250 | 5260 | 5250 | 441 |
| 414 | 20250311 | 125300 | 574729855 | 5250 | 5250 | 5250 | 5250 | 72 |
| 415 | 20250311 | 125200 | 574351855 | 5250 | 5250 | 5250 | 5250 | 165 |
| 416 | 20250311 | 125100 | 573485605 | 5250 | 5240 | 5250 | 5240 | 451 |
| 417 | 20250311 | 125000 | 571117955 | 5250 | 5250 | 5250 | 5240 | 79 |
| 418 | 20250311 | 124900 | 570703215 | 5250 | 5250 | 5250 | 5250 | 163 |
| 419 | 20250311 | 124800 | 569847465 | 5250 | 5250 | 5250 | 5250 | 460 |
| 420 | 20250311 | 124700 | 567432465 | 5250 | 5250 | 5250 | 5250 | 87 |
| 421 | 20250311 | 124600 | 566975715 | 5240 | 5250 | 5250 | 5240 | 96 |
| 422 | 20250311 | 124500 | 566471895 | 5250 | 5250 | 5250 | 5250 | 555 |
| 423 | 20250311 | 124400 | 563558145 | 5250 | 5250 | 5250 | 5250 | 31 |
| 424 | 20250311 | 124300 | 563395395 | 5250 | 5250 | 5250 | 5250 | 141 |
| 425 | 20250311 | 124200 | 562655145 | 5250 | 5250 | 5250 | 5250 | 419 |
| 426 | 20250311 | 124100 | 560455395 | 5250 | 5250 | 5250 | 5250 | 131 |
| 427 | 20250311 | 124000 | 559767645 | 5250 | 5250 | 5250 | 5250 | 118 |
| 428 | 20250311 | 123900 | 559148145 | 5250 | 5250 | 5250 | 5250 | 449 |
| 429 | 20250311 | 123800 | 556790895 | 5250 | 5250 | 5250 | 5250 | 110 |
| 430 | 20250311 | 123700 | 556213395 | 5250 | 5250 | 5250 | 5240 | 154 |
| 431 | 20250311 | 123600 | 555405475 | 5250 | 5250 | 5250 | 5250 | 436 |
| 432 | 20250311 | 123500 | 553116475 | 5250 | 5250 | 5250 | 5250 | 19 |
| 433 | 20250311 | 123400 | 553016725 | 5250 | 5250 | 5250 | 5240 | 246 |
| 434 | 20250311 | 123300 | 551726955 | 5250 | 5250 | 5250 | 5250 | 371 |
| 435 | 20250311 | 123200 | 549779205 | 5250 | 5250 | 5250 | 5240 | 76 |
| 436 | 20250311 | 123100 | 549380415 | 5240 | 5250 | 5250 | 5220 | 144 |
| 437 | 20250311 | 123000 | 548626425 | 5250 | 5250 | 5250 | 5250 | 485 |
| 438 | 20250311 | 122900 | 546080175 | 5250 | 5250 | 5250 | 5250 | 124 |
| 439 | 20250311 | 122800 | 545429175 | 5250 | 5250 | 5250 | 5250 | 67 |
| 440 | 20250311 | 122700 | 545077425 | 5250 | 5250 | 5250 | 5250 | 969 |
| 441 | 20250311 | 122600 | 539990175 | 5250 | 5250 | 5250 | 5250 | 175 |
| 442 | 20250311 | 122500 | 539071425 | 5250 | 5240 | 5250 | 5240 | 39 |
| 443 | 20250311 | 122400 | 538866685 | 5250 | 5250 | 5250 | 5250 | 918 |
| 444 | 20250311 | 122300 | 534047185 | 5250 | 5250 | 5250 | 5250 | 221 |
| 445 | 20250311 | 122200 | 532886935 | 5250 | 5250 | 5250 | 5250 | 16 |
| 446 | 20250311 | 122100 | 532802935 | 5250 | 5250 | 5250 | 5250 | 439 |
| 447 | 20250311 | 122000 | 530498185 | 5250 | 5250 | 5250 | 5250 | 107 |
| 448 | 20250311 | 121900 | 529936435 | 5250 | 5250 | 5250 | 5250 | 131 |
| 449 | 20250311 | 121800 | 529248685 | 5250 | 5250 | 5250 | 5250 | 419 |
| 450 | 20250311 | 121700 | 527048935 | 5250 | 5250 | 5250 | 5250 | 145 |
| 451 | 20250311 | 121600 | 526287685 | 5250 | 5250 | 5250 | 5250 | 129 |
| 452 | 20250311 | 121500 | 525610435 | 5250 | 5250 | 5250 | 5250 | 442 |
| 453 | 20250311 | 121400 | 523289935 | 5250 | 5250 | 5250 | 5250 | 105 |
| 454 | 20250311 | 121300 | 522738685 | 5250 | 5250 | 5250 | 5250 | 30 |
| 455 | 20250311 | 121200 | 522581185 | 5250 | 5250 | 5250 | 5250 | 581 |
| 456 | 20250311 | 121100 | 519530935 | 5250 | 5250 | 5250 | 5250 | 67 |
| 457 | 20250311 | 121000 | 519179185 | 5250 | 5250 | 5250 | 5250 | 74 |
| 458 | 20250311 | 120900 | 518790685 | 5250 | 5250 | 5250 | 5250 | 633 |
| 459 | 20250311 | 120800 | 515467435 | 5250 | 5250 | 5250 | 5250 | 69 |
| 460 | 20250311 | 120700 | 515105185 | 5250 | 5250 | 5250 | 5250 | 51 |
| 461 | 20250311 | 120600 | 514837435 | 5250 | 5250 | 5250 | 5250 | 503 |
| 462 | 20250311 | 120500 | 512196685 | 5250 | 5250 | 5250 | 5250 | 142 |
| 463 | 20250311 | 120400 | 511451185 | 5250 | 5250 | 5250 | 5250 | 36 |
| 464 | 20250311 | 120300 | 511262185 | 5250 | 5250 | 5250 | 5250 | 535 |
| 465 | 20250311 | 120200 | 508453435 | 5250 | 5240 | 5250 | 5240 | 20 |
| 466 | 20250311 | 120100 | 508348455 | 5240 | 5250 | 5250 | 5240 | 133 |
| 467 | 20250311 | 120000 | 507650405 | 5250 | 5250 | 5250 | 5250 | 509 |
| 468 | 20250311 | 115900 | 504978155 | 5250 | 5250 | 5250 | 5250 | 57 |
| 469 | 20250311 | 115800 | 504678905 | 5250 | 5260 | 5260 | 5250 | 181 |
| 470 | 20250311 | 115700 | 503727235 | 5260 | 5250 | 5260 | 5250 | 445 |
| 471 | 20250311 | 115600 | 501390425 | 5250 | 5250 | 5250 | 5250 | 35 |
| 472 | 20250311 | 115500 | 501206675 | 5250 | 5260 | 5260 | 5250 | 211 |
| 473 | 20250311 | 115400 | 500096835 | 5260 | 5250 | 5260 | 5250 | 448 |
| 474 | 20250311 | 115300 | 497744245 | 5250 | 5260 | 5260 | 5250 | 71 |
| 475 | 20250311 | 115200 | 497371185 | 5260 | 5260 | 5260 | 5260 | 110 |
| 476 | 20250311 | 115100 | 496792585 | 5260 | 5260 | 5260 | 5260 | 422 |
| 477 | 20250311 | 115000 | 494572865 | 5260 | 5260 | 5260 | 5260 | 146 |
| 478 | 20250311 | 114900 | 493804905 | 5260 | 5260 | 5260 | 5260 | 153 |
| 479 | 20250311 | 114800 | 493000125 | 5260 | 5260 | 5260 | 5260 | 447 |
| 480 | 20250311 | 114700 | 490648905 | 5260 | 5260 | 5260 | 5260 | 106 |
| 481 | 20250311 | 114600 | 490091345 | 5250 | 5250 | 5250 | 5250 | 142 |
| 482 | 20250311 | 114500 | 489345845 | 5250 | 5250 | 5250 | 5250 | 118 |
| 483 | 20250311 | 114400 | 488726345 | 5250 | 5250 | 5250 | 5250 | 505 |
| 484 | 20250311 | 114300 | 486075095 | 5250 | 5250 | 5250 | 5250 | 207 |
| 485 | 20250311 | 114200 | 484988345 | 5250 | 5250 | 5250 | 5250 | 47 |
| 486 | 20250311 | 114100 | 484741595 | 5250 | 5250 | 5250 | 5250 | 408 |
| 487 | 20250311 | 114000 | 482599595 | 5250 | 5250 | 5250 | 5240 | 293 |
| 488 | 20250311 | 113900 | 481062785 | 5250 | 5250 | 5250 | 5250 | 40 |
| 489 | 20250311 | 113800 | 480852785 | 5250 | 5250 | 5250 | 5250 | 496 |
| 490 | 20250311 | 113700 | 478248785 | 5250 | 5250 | 5250 | 5240 | 168 |
| 491 | 20250311 | 113600 | 477367185 | 5240 | 5250 | 5250 | 5240 | 95 |
| 492 | 20250311 | 113500 | 476868635 | 5250 | 5240 | 5250 | 5240 | 482 |
| 493 | 20250311 | 113400 | 474338505 | 5240 | 5240 | 5240 | 5240 | 85 |
| 494 | 20250311 | 113300 | 473893105 | 5240 | 5240 | 5240 | 5240 | 17 |
| 495 | 20250311 | 113200 | 473804025 | 5240 | 5250 | 5250 | 5240 | 659 |
| 496 | 20250311 | 113100 | 470348985 | 5240 | 5250 | 5250 | 5240 | 20 |
| 497 | 20250311 | 113000 | 470244005 | 5250 | 5250 | 5250 | 5250 | 21 |
| 498 | 20250311 | 112900 | 470133755 | 5250 | 5250 | 5250 | 5240 | 592 |
| 499 | 20250311 | 112800 | 467025855 | 5250 | 5250 | 5250 | 5250 | 22 |
| 500 | 20250311 | 112700 | 466910355 | 5250 | 5250 | 5250 | 5250 | 63 |
| 501 | 20250311 | 112600 | 466579605 | 5250 | 5250 | 5250 | 5250 | 518 |
| 502 | 20250311 | 112500 | 463860105 | 5260 | 5260 | 5260 | 5260 | 109 |
| 503 | 20250311 | 112400 | 463286765 | 5250 | 5250 | 5250 | 5240 | 88 |
| 504 | 20250311 | 112300 | 462824865 | 5260 | 5240 | 5260 | 5240 | 524 |
| 505 | 20250311 | 112200 | 460073535 | 5250 | 5250 | 5250 | 5230 | 113 |
| 506 | 20250311 | 112100 | 459480975 | 5250 | 5250 | 5250 | 5240 | 378 |
| 507 | 20250311 | 112000 | 457497485 | 5250 | 5250 | 5250 | 5240 | 228 |
| 508 | 20250311 | 111900 | 456301725 | 5240 | 5250 | 5250 | 5240 | 69 |
| 509 | 20250311 | 111800 | 455939945 | 5250 | 5250 | 5250 | 5250 | 643 |
| 510 | 20250311 | 111700 | 452564195 | 5240 | 5240 | 5240 | 5240 | 93 |
| 511 | 20250311 | 111600 | 452076875 | 5240 | 5240 | 5250 | 5240 | 76 |
| 512 | 20250311 | 111500 | 451678305 | 5250 | 5240 | 5250 | 5240 | 585 |
| 513 | 20250311 | 111400 | 448612335 | 5240 | 5230 | 5240 | 5230 | 97 |
| 514 | 20250311 | 111300 | 448104205 | 5240 | 5240 | 5240 | 5240 | 72 |
| 515 | 20250311 | 111200 | 447726925 | 5230 | 5230 | 5240 | 5230 | 323 |
| 516 | 20250311 | 111100 | 446036935 | 5240 | 5240 | 5240 | 5240 | 531 |
| 517 | 20250311 | 111000 | 443254495 | 5240 | 5240 | 5240 | 5220 | 163 |
| 518 | 20250311 | 110900 | 442400895 | 5240 | 5240 | 5240 | 5230 | 108 |
| 519 | 20250311 | 110800 | 441835305 | 5230 | 5230 | 5230 | 5230 | 495 |
| 520 | 20250311 | 110700 | 439246455 | 5230 | 5230 | 5230 | 5230 | 112 |
| 521 | 20250311 | 110600 | 438660695 | 5230 | 5230 | 5230 | 5230 | 177 |
| 522 | 20250311 | 110500 | 437734985 | 5230 | 5230 | 5230 | 5230 | 407 |
| 523 | 20250311 | 110400 | 435606375 | 5210 | 5230 | 5230 | 5210 | 391 |
| 524 | 20250311 | 110300 | 433568635 | 5230 | 5220 | 5230 | 5220 | 494 |
| 525 | 20250311 | 110200 | 430985265 | 5230 | 5220 | 5230 | 5220 | 121 |
| 526 | 20250311 | 110100 | 430353425 | 5220 | 5230 | 5230 | 5220 | 176 |
| 527 | 20250311 | 110000 | 429433645 | 5220 | 5230 | 5230 | 5220 | 156 |
| 528 | 20250311 | 105900 | 428617995 | 5230 | 5220 | 5230 | 5220 | 387 |
| 529 | 20250311 | 105800 | 426597665 | 5220 | 5210 | 5220 | 5210 | 97 |
| 530 | 20250311 | 105700 | 426091535 | 5210 | 5210 | 5210 | 5210 | 333 |
| 531 | 20250311 | 105600 | 424356605 | 5220 | 5230 | 5230 | 5220 | 530 |
| 532 | 20250311 | 105500 | 421585205 | 5230 | 5230 | 5240 | 5230 | 993 |
| 533 | 20250311 | 105400 | 416391595 | 5230 | 5220 | 5230 | 5220 | 69 |
| 534 | 20250311 | 105300 | 416031245 | 5220 | 5220 | 5220 | 5210 | 128 |
| 535 | 20250311 | 105200 | 415363095 | 5210 | 5210 | 5210 | 5210 | 93 |
| 536 | 20250311 | 105100 | 414878565 | 5210 | 5210 | 5230 | 5210 | 2090 |
| 537 | 20250311 | 105000 | 403988325 | 5210 | 5210 | 5210 | 5210 | 409 |
| 538 | 20250311 | 104900 | 401857435 | 5210 | 5210 | 5210 | 5205 | 201 |
| 539 | 20250311 | 104800 | 400810230 | 5200 | 5210 | 5210 | 5200 | 279 |
| 540 | 20250311 | 104700 | 399356650 | 5200 | 5200 | 5200 | 5200 | 177 |
| 541 | 20250311 | 104600 | 398436250 | 5200 | 5190 | 5200 | 5190 | 148 |
| 542 | 20250311 | 104500 | 397667460 | 5190 | 5190 | 5190 | 5190 | 226 |
| 543 | 20250311 | 104400 | 396494520 | 5200 | 5210 | 5210 | 5200 | 1108 |
| 544 | 20250311 | 104300 | 390722620 | 5210 | 5210 | 5210 | 5210 | 122 |
| 545 | 20250311 | 104200 | 390087000 | 5210 | 5200 | 5210 | 5200 | 256 |
| 546 | 20250311 | 104100 | 388753490 | 5210 | 5200 | 5210 | 5200 | 342 |
| 547 | 20250311 | 104000 | 386974170 | 5200 | 5180 | 5200 | 5180 | 2870 |
| 548 | 20250311 | 103900 | 372084900 | 5180 | 5190 | 5190 | 5180 | 428 |
| 549 | 20250311 | 103800 | 369867460 | 5190 | 5160 | 5190 | 5160 | 1503 |
| 550 | 20250311 | 103700 | 362087540 | 5160 | 5130 | 5160 | 5130 | 93 |
| 551 | 20250311 | 103600 | 361609460 | 5120 | 5150 | 5150 | 5120 | 421 |
| 552 | 20250311 | 103500 | 359441910 | 5150 | 5130 | 5150 | 5130 | 550 |
| 553 | 20250311 | 103400 | 356619350 | 5130 | 5130 | 5130 | 5130 | 93 |
| 554 | 20250311 | 103300 | 356142260 | 5130 | 5130 | 5130 | 5130 | 19 |
| 555 | 20250311 | 103200 | 356044790 | 5130 | 5140 | 5150 | 5130 | 501 |
| 556 | 20250311 | 103100 | 353467630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 557 | 20250311 | 103000 | 353467630 | 5150 | 5140 | 5150 | 5140 | 143 |
| 558 | 20250311 | 102900 | 352731680 | 5150 | 5150 | 5150 | 5150 | 371 |
| 559 | 20250311 | 102800 | 350821030 | 5150 | 5160 | 5160 | 5150 | 468 |
| 560 | 20250311 | 102700 | 348410190 | 5160 | 5140 | 5160 | 5140 | 3785 |
| 561 | 20250311 | 102600 | 328916530 | 5140 | 5120 | 5150 | 5110 | 2019 |
| 562 | 20250311 | 102500 | 318562380 | 5120 | 5120 | 5120 | 5120 | 5 |
| 563 | 20250311 | 102400 | 318536780 | 5130 | 5120 | 5130 | 5120 | 170 |
| 564 | 20250311 | 102300 | 317666210 | 5120 | 5110 | 5120 | 5110 | 310 |
| 565 | 20250311 | 102200 | 316081190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 566 | 20250311 | 102100 | 316081190 | 5110 | 5110 | 5110 | 5110 | 32 |
| 567 | 20250311 | 102000 | 315917670 | 5110 | 5110 | 5110 | 5110 | 447 |
| 568 | 20250311 | 101900 | 313633500 | 5110 | 5110 | 5110 | 5110 | 18 |
| 569 | 20250311 | 101800 | 313541520 | 5110 | 5110 | 5110 | 5110 | 3 |
| 570 | 20250311 | 101700 | 313526190 | 5110 | 5100 | 5120 | 5100 | 411 |
| 571 | 20250311 | 101600 | 311427510 | 5100 | 5100 | 5100 | 5100 | 76 |
| 572 | 20250311 | 101500 | 311039910 | 5100 | 5100 | 5100 | 5100 | 17 |
| 573 | 20250311 | 101400 | 310953210 | 5090 | 5090 | 5090 | 5090 | 96 |
| 574 | 20250311 | 101300 | 310464570 | 5100 | 5090 | 5100 | 5080 | 59 |
| 575 | 20250311 | 101200 | 310164430 | 5100 | 5110 | 5110 | 5100 | 94 |
| 576 | 20250311 | 101100 | 309684860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 577 | 20250311 | 101000 | 309684860 | 5090 | 5090 | 5090 | 5090 | 174 |
| 578 | 20250311 | 100900 | 308799200 | 5070 | 5090 | 5090 | 5070 | 1580 |
| 579 | 20250311 | 100800 | 300763560 | 5100 | 5130 | 5130 | 5100 | 2574 |
| 580 | 20250311 | 100700 | 287635620 | 5100 | 5100 | 5100 | 5100 | 4 |
| 581 | 20250311 | 100600 | 287615220 | 5130 | 5130 | 5130 | 5130 | 18 |
| 582 | 20250311 | 100500 | 287522880 | 5110 | 5120 | 5120 | 5110 | 76 |
| 583 | 20250311 | 100400 | 287133770 | 5120 | 5110 | 5120 | 5110 | 1185 |
| 584 | 20250311 | 100300 | 281078250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 585 | 20250311 | 100200 | 281078250 | 5120 | 5120 | 5120 | 5120 | 96 |
| 586 | 20250311 | 100100 | 280586730 | 5120 | 5120 | 5120 | 5120 | 21 |
| 587 | 20250311 | 100000 | 280479210 | 5120 | 5110 | 5120 | 5110 | 248 |
| 588 | 20250311 | 095900 | 279211750 | 5110 | 5120 | 5130 | 5110 | 430 |
| 589 | 20250311 | 095800 | 277013980 | 5120 | 5110 | 5120 | 5110 | 122 |
| 590 | 20250311 | 095700 | 276389940 | 5120 | 5130 | 5130 | 5120 | 19 |
| 591 | 20250311 | 095600 | 276292490 | 5120 | 5120 | 5120 | 5120 | 1 |
| 592 | 20250311 | 095500 | 276287370 | 5130 | 5130 | 5130 | 5130 | 17 |
| 593 | 20250311 | 095400 | 276200160 | 5130 | 5130 | 5130 | 5130 | 76 |
| 594 | 20250311 | 095300 | 275810280 | 5130 | 5110 | 5130 | 5110 | 648 |
| 595 | 20250311 | 095200 | 272498640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 596 | 20250311 | 095100 | 272498640 | 5120 | 5130 | 5130 | 5120 | 94 |
| 597 | 20250311 | 095000 | 272016440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 598 | 20250311 | 094900 | 272016440 | 5130 | 5120 | 5130 | 5120 | 30 |
| 599 | 20250311 | 094800 | 271862670 | 5140 | 5140 | 5140 | 5140 | 18 |
| 600 | 20250311 | 094700 | 271770150 | 5140 | 5140 | 5140 | 5140 | 76 |
| 601 | 20250311 | 094600 | 271379510 | 5140 | 5140 | 5140 | 5140 | 18 |
| 602 | 20250311 | 094500 | 271286990 | 5140 | 5140 | 5140 | 5120 | 206 |
| 603 | 20250311 | 094400 | 270232200 | 5140 | 5140 | 5140 | 5130 | 123 |
| 604 | 20250311 | 094300 | 269600730 | 5120 | 5140 | 5140 | 5120 | 61 |
| 605 | 20250311 | 094200 | 269287810 | 5150 | 5120 | 5150 | 5120 | 522 |
| 606 | 20250311 | 094100 | 266603710 | 5120 | 5120 | 5120 | 5120 | 73 |
| 607 | 20250311 | 094000 | 266229950 | 5110 | 5110 | 5110 | 5110 | 69 |
| 608 | 20250311 | 093900 | 265877360 | 5100 | 5100 | 5100 | 5100 | 47 |
| 609 | 20250311 | 093800 | 265637660 | 5100 | 5100 | 5100 | 5100 | 18 |
| 610 | 20250311 | 093700 | 265545860 | 5100 | 5100 | 5100 | 5100 | 68 |
| 611 | 20250311 | 093600 | 265199060 | 5100 | 5090 | 5100 | 5090 | 25 |
| 612 | 20250311 | 093500 | 265071640 | 5090 | 5100 | 5100 | 5090 | 20 |
| 613 | 20250311 | 093400 | 264969660 | 5100 | 5100 | 5100 | 5100 | 76 |
| 614 | 20250311 | 093300 | 264582060 | 5090 | 5090 | 5090 | 5090 | 548 |
| 615 | 20250311 | 093200 | 261792740 | 5080 | 5085 | 5085 | 5080 | 334 |
| 616 | 20250311 | 093100 | 260096015 | 5090 | 5100 | 5100 | 5090 | 206 |
| 617 | 20250311 | 093000 | 259047200 | 5100 | 5110 | 5110 | 5100 | 22 |
| 618 | 20250311 | 092900 | 258934970 | 5120 | 5130 | 5150 | 5090 | 2336 |
| 619 | 20250311 | 092800 | 247004400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 620 | 20250311 | 092700 | 247004400 | 5170 | 5170 | 5170 | 5170 | 18 |
| 621 | 20250311 | 092600 | 246911340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 622 | 20250311 | 092500 | 246911340 | 5170 | 5150 | 5170 | 5150 | 2084 |
| 623 | 20250311 | 092400 | 236141380 | 5170 | 5120 | 5170 | 5090 | 870 |
| 624 | 20250311 | 092300 | 231695590 | 5090 | 5090 | 5090 | 5090 | 20 |
| 625 | 20250311 | 092200 | 231593790 | 5090 | 5120 | 5120 | 5090 | 112 |
| 626 | 20250311 | 092100 | 231020550 | 5120 | 5120 | 5120 | 5120 | 1953 |
| 627 | 20250311 | 092000 | 221021190 | 5120 | 5120 | 5120 | 5120 | 17 |
| 628 | 20250311 | 091900 | 220934150 | 5070 | 5090 | 5090 | 5070 | 3000 |
| 629 | 20250311 | 091800 | 205688370 | 5090 | 5120 | 5120 | 5090 | 360 |
| 630 | 20250311 | 091700 | 203851870 | 5100 | 5090 | 5100 | 5080 | 2713 |
| 631 | 20250311 | 091600 | 190033410 | 5100 | 5080 | 5100 | 5080 | 18 |
| 632 | 20250311 | 091500 | 189941630 | 5090 | 5120 | 5120 | 5090 | 1094 |
| 633 | 20250311 | 091400 | 184362950 | 5120 | 5110 | 5130 | 5110 | 819 |
| 634 | 20250311 | 091300 | 180177490 | 5110 | 5120 | 5120 | 5110 | 140 |
| 635 | 20250311 | 091200 | 179461790 | 5130 | 5150 | 5150 | 5130 | 3357 |
| 636 | 20250311 | 091100 | 162209500 | 5150 | 5150 | 5150 | 5150 | 67 |
| 637 | 20250311 | 091000 | 161864450 | 5130 | 5110 | 5130 | 5110 | 2051 |
| 638 | 20250311 | 090900 | 151370510 | 5110 | 5130 | 5150 | 5110 | 4534 |
| 639 | 20250311 | 090800 | 128173860 | 5150 | 5130 | 5150 | 5130 | 52 |
| 640 | 20250311 | 090700 | 127907080 | 5130 | 5120 | 5130 | 5110 | 587 |
| 641 | 20250311 | 090600 | 124906280 | 5120 | 5100 | 5120 | 5100 | 663 |
| 642 | 20250311 | 090500 | 121517700 | 5100 | 5100 | 5100 | 5100 | 1515 |
| 643 | 20250311 | 090400 | 113791200 | 5110 | 5110 | 5110 | 5110 | 137 |
| 644 | 20250311 | 090300 | 113091130 | 5110 | 5120 | 5120 | 5100 | 202 |
| 645 | 20250311 | 090200 | 112058160 | 5120 | 5130 | 5140 | 5120 | 989 |
| 646 | 20250311 | 090100 | 106989750 | 5120 | 5100 | 5130 | 5080 | 12262 |
| 647 | 20250311 | 090000 | 44431790 | 5070 | 5130 | 5130 | 5000 | 8724 |