KissMeData/064090/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	194500	91298306	1945	1945	1945	1945	923
3	20250224	194400	91298306	1945	1945	1945	1945	0
4	20250224	194300	91298306	1945	1945	1945	1945	0
5	20250224	194200	91298306	1945	1945	1945	1945	0
6	20250224	194100	91298306	1945	1945	1945	1945	0
7	20250224	194000	91298306	1945	1945	1945	1945	0
8	20250224	193900	91298306	1945	1945	1945	1945	0
9	20250224	193800	91298306	1945	1945	1945	1945	0
10	20250224	193700	91298306	1945	1945	1945	1945	0
11	20250224	193600	91298306	1945	1945	1945	1945	0
12	20250224	193500	91298306	1945	1945	1945	1945	0
13	20250224	193400	91298306	1945	1945	1945	1945	0
14	20250224	193300	91298306	1945	1945	1945	1945	0
15	20250224	193200	91298306	1945	1945	1945	1945	0
16	20250224	193100	91298306	1945	1945	1945	1945	0
17	20250224	193000	91298306	1945	1945	1945	1945	0
18	20250224	192900	91298306	1945	1945	1945	1945	0
19	20250224	192800	91298306	1945	1945	1945	1945	0
20	20250224	192700	91298306	1945	1945	1945	1945	0
21	20250224	192600	91298306	1945	1945	1945	1945	0
22	20250224	192500	91298306	1945	1945	1945	1945	0
23	20250224	192400	91298306	1945	1945	1945	1945	0
24	20250224	192300	91298306	1945	1945	1945	1945	0
25	20250224	192200	91298306	1945	1945	1945	1945	0
26	20250224	192100	91298306	1945	1945	1945	1945	0
27	20250224	192000	91298306	1945	1945	1945	1945	0
28	20250224	191900	91298306	1945	1945	1945	1945	0
29	20250224	191800	91298306	1945	1945	1945	1945	0
30	20250224	191700	91298306	1945	1945	1945	1945	0
31	20250224	191600	91298306	1945	1945	1945	1945	0
32	20250224	191500	91298306	1945	1945	1945	1945	923
33	20250224	191400	91298306	1945	1945	1945	1945	0
34	20250224	191300	91298306	1945	1945	1945	1945	0
35	20250224	191200	91298306	1945	1945	1945	1945	0
36	20250224	191100	91298306	1945	1945	1945	1945	0
37	20250224	191000	91298306	1945	1945	1945	1945	0
38	20250224	190900	91298306	1945	1945	1945	1945	0
39	20250224	190800	91298306	1945	1945	1945	1945	0
40	20250224	190700	91298306	1945	1945	1945	1945	0
41	20250224	190600	91298306	1945	1945	1945	1945	0
42	20250224	190500	91298306	1945	1945	1945	1945	0
43	20250224	190400	91298306	1945	1945	1945	1945	0
44	20250224	190300	91298306	1945	1945	1945	1945	0
45	20250224	190200	91298306	1945	1945	1945	1945	0
46	20250224	190100	91298306	1945	1945	1945	1945	0
47	20250224	190000	91298306	1945	1945	1945	1945	0
48	20250224	185900	91298306	1945	1945	1945	1945	0
49	20250224	185800	91298306	1945	1945	1945	1945	0
50	20250224	185700	91298306	1945	1945	1945	1945	0
51	20250224	185600	91298306	1945	1945	1945	1945	0
52	20250224	185500	91298306	1945	1945	1945	1945	0
53	20250224	185400	91298306	1945	1945	1945	1945	0
54	20250224	185300	91298306	1945	1945	1945	1945	0
55	20250224	185200	91298306	1945	1945	1945	1945	0
56	20250224	185100	91298306	1945	1945	1945	1945	0
57	20250224	185000	91298306	1945	1945	1945	1945	0
58	20250224	184900	91298306	1945	1945	1945	1945	0
59	20250224	184800	91298306	1945	1945	1945	1945	0
60	20250224	184700	91298306	1945	1945	1945	1945	0
61	20250224	184600	91298306	1945	1945	1945	1945	0
62	20250224	184500	91298306	1945	1945	1945	1945	923
63	20250224	184400	91298306	1945	1945	1945	1945	0
64	20250224	184300	91298306	1945	1945	1945	1945	0
65	20250224	184200	91298306	1945	1945	1945	1945	0
66	20250224	184100	91298306	1945	1945	1945	1945	0
67	20250224	184000	91298306	1945	1945	1945	1945	0
68	20250224	183900	91298306	1945	1945	1945	1945	0
69	20250224	183800	91298306	1945	1945	1945	1945	0
70	20250224	183700	91298306	1945	1945	1945	1945	0
71	20250224	183600	91298306	1945	1945	1945	1945	0
72	20250224	183500	91298306	1945	1945	1945	1945	0
73	20250224	183400	91298306	1945	1945	1945	1945	0
74	20250224	183300	91298306	1945	1945	1945	1945	0
75	20250224	183200	91298306	1945	1945	1945	1945	0
76	20250224	183100	91298306	1945	1945	1945	1945	0
77	20250224	183000	91298306	1945	1945	1945	1945	0
78	20250224	182900	91298306	1945	1945	1945	1945	0
79	20250224	182800	91298306	1945	1945	1945	1945	0
80	20250224	182700	91298306	1945	1945	1945	1945	0
81	20250224	182600	91298306	1945	1945	1945	1945	0
82	20250224	182500	91298306	1945	1945	1945	1945	0
83	20250224	182400	91298306	1945	1945	1945	1945	0
84	20250224	182300	91298306	1945	1945	1945	1945	0
85	20250224	182200	91298306	1945	1945	1945	1945	0
86	20250224	182100	91298306	1945	1945	1945	1945	0
87	20250224	182000	91298306	1945	1945	1945	1945	0
88	20250224	181900	91298306	1945	1945	1945	1945	0
89	20250224	181800	91298306	1945	1945	1945	1945	0
90	20250224	181700	91298306	1945	1945	1945	1945	0
91	20250224	181600	91298306	1945	1945	1945	1945	0
92	20250224	181500	91298306	1945	1945	1945	1945	923
93	20250224	181400	91298306	1945	1945	1945	1945	0
94	20250224	181300	91298306	1945	1945	1945	1945	0
95	20250224	181200	91298306	1945	1945	1945	1945	0
96	20250224	181100	91298306	1945	1945	1945	1945	0
97	20250224	181000	91298306	1945	1945	1945	1945	0
98	20250224	180900	91298306	1945	1945	1945	1945	0
99	20250224	180800	91298306	1945	1945	1945	1945	0
100	20250224	180700	91298306	1945	1945	1945	1945	0
101	20250224	180600	91298306	1945	1945	1945	1945	0
102	20250224	180500	91298306	1945	1945	1945	1945	0
103	20250224	180400	91298306	1945	1945	1945	1945	0
104	20250224	180300	91298306	1945	1945	1945	1945	0
105	20250224	180200	91298306	1945	1945	1945	1945	0
106	20250224	180100	91298306	1945	1945	1945	1945	0
107	20250224	180000	91298306	1945	1945	1945	1945	0
108	20250224	175900	91298306	1945	1945	1945	1945	0
109	20250224	175800	91298306	1945	1945	1945	1945	0
110	20250224	175700	91298306	1945	1945	1945	1945	0
111	20250224	175600	91298306	1945	1945	1945	1945	0
112	20250224	175500	91298306	1945	1945	1945	1945	0
113	20250224	175400	91298306	1945	1945	1945	1945	0
114	20250224	175300	91298306	1945	1945	1945	1945	0
115	20250224	175200	91298306	1945	1945	1945	1945	0
116	20250224	175100	91298306	1945	1945	1945	1945	0
117	20250224	175000	91298306	1945	1945	1945	1945	0
118	20250224	174900	91298306	1945	1945	1945	1945	0
119	20250224	174800	91298306	1945	1945	1945	1945	0
120	20250224	174700	91298306	1945	1945	1945	1945	0
121	20250224	174600	91298306	1945	1945	1945	1945	0
122	20250224	174500	91298306	1945	1945	1945	1945	923
123	20250224	174400	91298306	1945	1945	1945	1945	0
124	20250224	174300	91298306	1945	1945	1945	1945	0
125	20250224	174200	91298306	1945	1945	1945	1945	0
126	20250224	174100	91298306	1945	1945	1945	1945	0
127	20250224	174000	91298306	1945	1945	1945	1945	0
128	20250224	173900	91298306	1945	1945	1945	1945	0
129	20250224	173800	91298306	1945	1945	1945	1945	0
130	20250224	173700	91298306	1945	1945	1945	1945	0
131	20250224	173600	91298306	1945	1945	1945	1945	0
132	20250224	173500	91298306	1945	1945	1945	1945	0
133	20250224	173400	91298306	1945	1945	1945	1945	0
134	20250224	173300	91298306	1945	1945	1945	1945	0
135	20250224	173200	91298306	1945	1945	1945	1945	0
136	20250224	173100	91298306	1945	1945	1945	1945	0
137	20250224	173000	91298306	1945	1945	1945	1945	0
138	20250224	172900	91298306	1945	1945	1945	1945	0
139	20250224	172800	91298306	1945	1945	1945	1945	0
140	20250224	172700	91298306	1945	1945	1945	1945	0
141	20250224	172600	91298306	1945	1945	1945	1945	0
142	20250224	172500	91298306	1945	1945	1945	1945	0
143	20250224	172400	91298306	1945	1945	1945	1945	0
144	20250224	172300	91298306	1945	1945	1945	1945	0
145	20250224	172200	91298306	1945	1945	1945	1945	0
146	20250224	172100	91298306	1945	1945	1945	1945	0
147	20250224	172000	91298306	1945	1945	1945	1945	0
148	20250224	171900	91298306	1945	1945	1945	1945	0
149	20250224	171800	91298306	1945	1945	1945	1945	0
150	20250224	171700	91298306	1945	1945	1945	1945	0
151	20250224	171600	91298306	1945	1945	1945	1945	0
152	20250224	171500	91298306	1945	1945	1945	1945	923
153	20250224	171400	91298306	1945	1945	1945	1945	0
154	20250224	171300	91298306	1945	1945	1945	1945	0
155	20250224	171200	91298306	1945	1945	1945	1945	0
156	20250224	171100	91298306	1945	1945	1945	1945	0
157	20250224	171000	91298306	1945	1945	1945	1945	0
158	20250224	170900	91298306	1945	1945	1945	1945	0
159	20250224	170800	91298306	1945	1945	1945	1945	0
160	20250224	170700	91298306	1945	1945	1945	1945	0
161	20250224	170600	91298306	1945	1945	1945	1945	0
162	20250224	170500	91298306	1945	1945	1945	1945	0
163	20250224	170400	91298306	1945	1945	1945	1945	0
164	20250224	170300	91298306	1945	1945	1945	1945	0
165	20250224	170200	91298306	1945	1945	1945	1945	0
166	20250224	170100	91298306	1945	1945	1945	1945	0
167	20250224	170000	91298306	1945	1945	1945	1945	0
168	20250224	165900	91298306	1945	1945	1945	1945	0
169	20250224	165800	91298306	1945	1945	1945	1945	0
170	20250224	165700	91298306	1945	1945	1945	1945	0
171	20250224	165600	91298306	1945	1945	1945	1945	0
172	20250224	165500	91298306	1945	1945	1945	1945	0
173	20250224	165400	91298306	1945	1945	1945	1945	0
174	20250224	165300	91298306	1945	1945	1945	1945	0
175	20250224	165200	91298306	1945	1945	1945	1945	0
176	20250224	165100	91298306	1945	1945	1945	1945	0
177	20250224	165000	91298306	1945	1945	1945	1945	0
178	20250224	164900	91298306	1945	1945	1945	1945	0
179	20250224	164800	91298306	1945	1945	1945	1945	0
180	20250224	164700	91298306	1945	1945	1945	1945	0
181	20250224	164600	91298306	1945	1945	1945	1945	0
182	20250224	164500	91298306	1945	1945	1945	1945	923
183	20250224	164400	91298306	1945	1945	1945	1945	0
184	20250224	164300	91298306	1945	1945	1945	1945	0
185	20250224	164200	91298306	1945	1945	1945	1945	0
186	20250224	164100	91298306	1945	1945	1945	1945	0
187	20250224	164000	91298306	1945	1945	1945	1945	0
188	20250224	163900	91298306	1945	1945	1945	1945	0
189	20250224	163800	91298306	1945	1945	1945	1945	0
190	20250224	163700	91298306	1945	1945	1945	1945	0
191	20250224	163600	91298306	1945	1945	1945	1945	0
192	20250224	163500	91298306	1945	1945	1945	1945	0
193	20250224	163400	91298306	1945	1945	1945	1945	0
194	20250224	163300	91298306	1945	1945	1945	1945	0
195	20250224	163200	91298306	1945	1945	1945	1945	0
196	20250224	163100	91298306	1945	1945	1945	1945	0
197	20250224	163000	91298306	1945	1945	1945	1945	0
198	20250224	162900	91298306	1945	1945	1945	1945	0
199	20250224	162800	91298306	1945	1945	1945	1945	0
200	20250224	162700	91298306	1945	1945	1945	1945	0
201	20250224	162600	91298306	1945	1945	1945	1945	0
202	20250224	162500	91298306	1945	1945	1945	1945	0
203	20250224	162400	91298306	1945	1945	1945	1945	0
204	20250224	162300	91298306	1945	1945	1945	1945	0
205	20250224	162200	91298306	1945	1945	1945	1945	0
206	20250224	162100	91298306	1945	1945	1945	1945	0
207	20250224	162000	91298306	1945	1945	1945	1945	0
208	20250224	161900	91298306	1945	1945	1945	1945	0
209	20250224	161800	91298306	1945	1945	1945	1945	0
210	20250224	161700	91298306	1945	1945	1945	1945	0
211	20250224	161600	91298306	1945	1945	1945	1945	0
212	20250224	161500	91298306	1945	1945	1945	1945	923
213	20250224	161400	91298306	1945	1945	1945	1945	0
214	20250224	161300	91298306	1945	1945	1945	1945	0
215	20250224	161200	91298306	1945	1945	1945	1945	0
216	20250224	161100	91298306	1945	1945	1945	1945	0
217	20250224	161000	91298306	1945	1945	1945	1945	0
218	20250224	160900	91298306	1945	1945	1945	1945	0
219	20250224	160800	91298306	1945	1945	1945	1945	0
220	20250224	160700	91298306	1945	1945	1945	1945	0
221	20250224	160600	91298306	1945	1945	1945	1945	0
222	20250224	160500	91298306	1945	1945	1945	1945	0
223	20250224	160400	91298306	1945	1945	1945	1945	0
224	20250224	160300	91298306	1945	1945	1945	1945	0
225	20250224	160200	91298306	1945	1945	1945	1945	0
226	20250224	160100	91298306	1945	1945	1945	1945	0
227	20250224	160000	91298306	1945	1945	1945	1945	0
228	20250224	155900	91298306	1945	1945	1945	1945	0
229	20250224	155800	91298306	1945	1945	1945	1945	0
230	20250224	155700	91298306	1945	1945	1945	1945	0
231	20250224	155600	91298306	1945	1945	1945	1945	0
232	20250224	155500	91298306	1945	1945	1945	1945	0
233	20250224	155400	91298306	1945	1945	1945	1945	0
234	20250224	155300	91298306	1945	1945	1945	1945	0
235	20250224	155200	91298306	1945	1945	1945	1945	0
236	20250224	155100	91298306	1945	1945	1945	1945	0
237	20250224	155000	91298306	1945	1945	1945	1945	0
238	20250224	154900	91298306	1945	1945	1945	1945	0
239	20250224	154800	91298306	1945	1945	1945	1945	0
240	20250224	154700	91298306	1945	1945	1945	1945	0
241	20250224	154600	91298306	1945	1945	1945	1945	0
242	20250224	154500	91298306	1945	1945	1945	1945	923
243	20250224	154400	91298306	1945	1945	1945	1945	0
244	20250224	154300	91298306	1945	1945	1945	1945	0
245	20250224	154200	91298306	1945	1945	1945	1945	0
246	20250224	154100	91298306	1945	1945	1945	1945	0
247	20250224	154000	91298306	1945	1945	1945	1945	0
248	20250224	153900	91298306	1945	1945	1945	1945	0
249	20250224	153800	91298306	1945	1945	1945	1945	0
250	20250224	153700	91298306	1945	1945	1945	1945	0
251	20250224	153600	91298306	1945	1945	1945	1945	0
252	20250224	153500	91298306	1945	1945	1945	1945	0
253	20250224	153400	91298306	1945	1945	1945	1945	0
254	20250224	153300	91298306	1945	1945	1945	1945	0
255	20250224	153200	91298306	1945	1945	1945	1945	0
256	20250224	153100	91298306	1945	1945	1945	1945	0
257	20250224	153000	91298306	1945	1945	1945	1945	923
258	20250224	152900	89503071	1938	1938	1938	1938	0
259	20250224	152800	89503071	1938	1938	1938	1938	0
260	20250224	152700	89503071	1938	1938	1938	1938	0
261	20250224	152600	89503071	1938	1938	1938	1938	0
262	20250224	152500	89503071	1938	1938	1938	1938	0
263	20250224	152400	89503071	1938	1938	1938	1938	0
264	20250224	152300	89503071	1938	1938	1938	1938	0
265	20250224	152200	89503071	1938	1938	1938	1938	0
266	20250224	152100	89503071	1938	1938	1938	1938	0
267	20250224	152000	89503071	1938	1938	1938	1938	0
268	20250224	151900	89503071	1938	1930	1938	1925	552
269	20250224	151800	88437915	1927	1932	1939	1927	5219
270	20250224	151700	78362684	1939	1939	1939	1939	473
271	20250224	151600	77445537	1939	1939	1939	1939	0
272	20250224	151500	77445537	1939	1939	1939	1939	0
273	20250224	151400	77445537	1939	1937	1939	1937	26
274	20250224	151300	77395173	1929	1929	1929	1928	501
275	20250224	151200	76429194	1939	1939	1939	1939	0
276	20250224	151100	76429194	1939	1939	1939	1939	0
277	20250224	151000	76429194	1939	1939	1939	1939	0
278	20250224	150900	76429194	1939	1939	1939	1939	194
279	20250224	150800	76053028	1939	1939	1939	1939	0
280	20250224	150700	76053028	1939	1939	1939	1939	3
281	20250224	150600	76047211	1939	1938	1939	1931	57
282	20250224	150500	75936960	1939	1939	1939	1939	0
283	20250224	150400	75936960	1939	1939	1939	1939	0
284	20250224	150300	75936960	1939	1939	1939	1939	0
285	20250224	150200	75936960	1939	1939	1939	1939	1
286	20250224	150100	75935021	1931	1930	1931	1928	7010
287	20250224	150000	62408782	1940	1940	1940	1935	3
288	20250224	145900	62402967	1930	1930	1930	1930	185
289	20250224	145800	62045917	1940	1940	1940	1940	0
290	20250224	145700	62045917	1940	1940	1940	1940	0
291	20250224	145600	62045917	1940	1940	1940	1940	1
292	20250224	145500	62043977	1943	1943	1943	1943	0
293	20250224	145400	62043977	1943	1943	1943	1943	0
294	20250224	145300	62043977	1943	1943	1943	1943	0
295	20250224	145200	62043977	1943	1943	1943	1943	0
296	20250224	145100	62043977	1943	1943	1943	1943	0
297	20250224	145000	62043977	1943	1943	1943	1943	0
298	20250224	144900	62043977	1943	1943	1943	1943	0
299	20250224	144800	62043977	1943	1937	1943	1937	3
300	20250224	144700	62038160	1942	1942	1942	1942	0
301	20250224	144600	62038160	1942	1942	1942	1942	1
302	20250224	144500	62036218	1943	1943	1943	1943	0
303	20250224	144400	62036218	1943	1943	1943	1943	0
304	20250224	144300	62036218	1943	1942	1943	1942	11
305	20250224	144200	62014855	1943	1942	1943	1942	43
306	20250224	144100	61931345	1942	1942	1942	1942	0
307	20250224	144000	61931345	1942	1942	1942	1942	1
308	20250224	143900	61929403	1931	1942	1942	1931	296
309	20250224	143800	61354964	1942	1936	1942	1936	270
310	20250224	143700	60830782	1942	1942	1942	1942	0
311	20250224	143600	60830782	1942	1942	1942	1942	0
312	20250224	143500	60830782	1942	1942	1942	1942	0
313	20250224	143400	60830782	1942	1942	1942	1942	0
314	20250224	143300	60830782	1942	1942	1942	1942	0
315	20250224	143200	60830782	1942	1942	1942	1942	0
316	20250224	143100	60830782	1942	1942	1942	1942	0
317	20250224	143000	60830782	1942	1942	1942	1942	0
318	20250224	142900	60830782	1942	1942	1942	1942	0
319	20250224	142800	60830782	1942	1942	1942	1942	0
320	20250224	142700	60830782	1942	1942	1942	1942	0
321	20250224	142600	60830782	1942	1942	1942	1942	0
322	20250224	142500	60830782	1942	1942	1942	1942	0
323	20250224	142400	60830782	1942	1942	1942	1942	0
324	20250224	142300	60830782	1942	1942	1942	1942	5
325	20250224	142200	60821072	1942	1942	1942	1942	0
326	20250224	142100	60821072	1942	1942	1942	1942	0
327	20250224	142000	60821072	1942	1942	1942	1942	0
328	20250224	141900	60821072	1942	1942	1942	1942	0
329	20250224	141800	60821072	1942	1942	1942	1942	0
330	20250224	141700	60821072	1942	1932	1942	1930	55
331	20250224	141600	60714884	1944	1944	1944	1944	0
332	20250224	141500	60714884	1944	1939	1944	1939	2
333	20250224	141400	60711001	1944	1944	1944	1944	0
334	20250224	141300	60711001	1944	1944	1944	1944	0
335	20250224	141200	60711001	1944	1944	1944	1944	0
336	20250224	141100	60711001	1944	1944	1944	1944	0
337	20250224	141000	60711001	1944	1944	1944	1944	0
338	20250224	140900	60711001	1944	1944	1944	1944	0
339	20250224	140800	60711001	1944	1944	1944	1944	0
340	20250224	140700	60711001	1944	1944	1944	1944	0
341	20250224	140600	60711001	1944	1944	1944	1944	0
342	20250224	140500	60711001	1944	1944	1944	1944	0
343	20250224	140400	60711001	1944	1944	1944	1944	0
344	20250224	140300	60711001	1944	1944	1944	1944	0
345	20250224	140200	60711001	1944	1944	1944	1944	1
346	20250224	140100	60709057	1940	1940	1940	1940	91
347	20250224	140000	60532517	1945	1945	1945	1945	0
348	20250224	135900	60532517	1945	1945	1945	1945	0
349	20250224	135800	60532517	1945	1945	1945	1945	0
350	20250224	135700	60532517	1945	1945	1945	1940	21
351	20250224	135600	60491767	1945	1945	1945	1945	0
352	20250224	135500	60491767	1945	1945	1945	1945	0
353	20250224	135400	60491767	1945	1945	1945	1945	0
354	20250224	135300	60491767	1945	1945	1945	1945	0
355	20250224	135200	60491767	1945	1945	1945	1945	0
356	20250224	135100	60491767	1945	1945	1945	1945	0
357	20250224	135000	60491767	1945	1945	1945	1945	0
358	20250224	134900	60491767	1945	1945	1945	1945	0
359	20250224	134800	60491767	1945	1945	1945	1945	0
360	20250224	134700	60491767	1945	1945	1945	1945	0
361	20250224	134600	60491767	1945	1945	1945	1945	0
362	20250224	134500	60491767	1945	1945	1945	1945	0
363	20250224	134400	60491767	1945	1945	1945	1945	0
364	20250224	134300	60491767	1945	1945	1945	1945	0
365	20250224	134200	60491767	1945	1945	1945	1945	1
366	20250224	134100	60489822	1945	1945	1945	1945	1
367	20250224	134000	60487877	1945	1945	1945	1945	0
368	20250224	133900	60487877	1945	1945	1945	1945	0
369	20250224	133800	60487877	1945	1945	1945	1945	1
370	20250224	133700	60485932	1945	1945	1945	1945	0
371	20250224	133600	60485932	1945	1945	1945	1945	0
372	20250224	133500	60485932	1945	1945	1945	1945	0
373	20250224	133400	60485932	1945	1945	1945	1945	0
374	20250224	133300	60485932	1945	1945	1945	1945	0
375	20250224	133200	60485932	1945	1945	1945	1945	0
376	20250224	133100	60485932	1945	1945	1945	1945	0
377	20250224	133000	60485932	1945	1945	1945	1945	0
378	20250224	132900	60485932	1945	1945	1945	1945	0
379	20250224	132800	60485932	1945	1945	1945	1945	0
380	20250224	132700	60485932	1945	1945	1945	1945	0
381	20250224	132600	60485932	1945	1933	1945	1933	430
382	20250224	132500	59654372	1932	1932	1932	1932	0
383	20250224	132400	59654372	1932	1932	1932	1932	0
384	20250224	132300	59654372	1932	1932	1932	1932	0
385	20250224	132200	59654372	1932	1932	1932	1932	0
386	20250224	132100	59654372	1932	1932	1932	1932	0
387	20250224	132000	59654372	1932	1932	1932	1932	0
388	20250224	131900	59654372	1932	1932	1932	1932	0
389	20250224	131800	59654372	1932	1932	1932	1932	0
390	20250224	131700	59654372	1932	1932	1932	1932	0
391	20250224	131600	59654372	1932	1932	1932	1932	0
392	20250224	131500	59654372	1932	1932	1932	1932	0
393	20250224	131400	59654372	1932	1932	1932	1932	0
394	20250224	131300	59654372	1932	1932	1932	1932	0
395	20250224	131200	59654372	1932	1932	1932	1932	0
396	20250224	131100	59654372	1932	1932	1932	1932	0
397	20250224	131000	59654372	1932	1932	1932	1932	0
398	20250224	130900	59654372	1932	1932	1932	1932	0
399	20250224	130800	59654372	1932	1932	1932	1932	0
400	20250224	130700	59654372	1932	1932	1932	1932	0
401	20250224	130600	59654372	1932	1932	1932	1932	0
402	20250224	130500	59654372	1932	1932	1932	1932	0
403	20250224	130400	59654372	1932	1932	1932	1932	1
404	20250224	130300	59652440	1932	1932	1932	1932	1
405	20250224	130200	59650508	1933	1933	1933	1933	0
406	20250224	130100	59650508	1933	1933	1933	1933	537
407	20250224	130000	58612487	1933	1933	1933	1933	0
408	20250224	125900	58612487	1933	1933	1933	1933	0
409	20250224	125800	58612487	1933	1933	1933	1933	0
410	20250224	125700	58612487	1933	1933	1933	1933	0
411	20250224	125600	58612487	1933	1933	1933	1933	1
412	20250224	125500	58610554	1927	1927	1927	1927	1
413	20250224	125400	58608627	1933	1933	1933	1933	57
414	20250224	125300	58498446	1934	1934	1934	1934	0
415	20250224	125200	58498446	1934	1934	1934	1934	0
416	20250224	125100	58498446	1934	1934	1934	1934	0
417	20250224	125000	58498446	1934	1934	1934	1934	0
418	20250224	124900	58498446	1934	1934	1934	1934	0
419	20250224	124800	58498446	1934	1934	1934	1934	0
420	20250224	124700	58498446	1934	1934	1934	1934	0
421	20250224	124600	58498446	1934	1934	1934	1934	0
422	20250224	124500	58498446	1934	1934	1934	1934	0
423	20250224	124400	58498446	1934	1934	1934	1934	0
424	20250224	124300	58498446	1934	1934	1934	1934	0
425	20250224	124200	58498446	1934	1934	1934	1934	0
426	20250224	124100	58498446	1934	1934	1934	1934	0
427	20250224	124000	58498446	1934	1934	1934	1934	0
428	20250224	123900	58498446	1934	1934	1934	1934	1
429	20250224	123800	58496512	1933	1933	1933	1933	123
430	20250224	123700	58258753	1933	1928	1933	1928	4
431	20250224	123600	58251036	1933	1933	1933	1933	0
432	20250224	123500	58251036	1933	1933	1933	1933	0
433	20250224	123400	58251036	1933	1933	1933	1933	0
434	20250224	123300	58251036	1933	1933	1933	1933	0
435	20250224	123200	58251036	1933	1933	1933	1933	1
436	20250224	123100	58249103	1924	1924	1924	1924	0
437	20250224	123000	58249103	1924	1933	1933	1924	15
438	20250224	122900	58220180	1933	1933	1933	1933	0
439	20250224	122800	58220180	1933	1933	1933	1933	0
440	20250224	122700	58220180	1933	1933	1933	1933	0
441	20250224	122600	58220180	1933	1933	1933	1933	0
442	20250224	122500	58220180	1933	1933	1933	1933	0
443	20250224	122400	58220180	1933	1932	1933	1932	50
444	20250224	122300	58123579	1932	1932	1932	1932	0
445	20250224	122200	58123579	1932	1932	1932	1932	0
446	20250224	122100	58123579	1932	1927	1932	1927	67
447	20250224	122000	57994465	1927	1927	1927	1927	4
448	20250224	121900	57986757	1933	1933	1933	1933	0
449	20250224	121800	57986757	1933	1930	1933	1930	3
450	20250224	121700	57980964	1925	1925	1925	1925	86
451	20250224	121600	57815414	1938	1929	1938	1929	36
452	20250224	121500	57745906	1929	1929	1929	1929	0
453	20250224	121400	57745906	1929	1929	1929	1929	1
454	20250224	121300	57743977	1923	1927	1927	1923	643
455	20250224	121200	56505569	1944	1944	1944	1944	0
456	20250224	121100	56505569	1944	1944	1944	1944	0
457	20250224	121000	56505569	1944	1944	1944	1944	0
458	20250224	120900	56505569	1944	1944	1944	1944	0
459	20250224	120800	56505569	1944	1941	1944	1941	214
460	20250224	120700	56090011	1944	1944	1944	1944	0
461	20250224	120600	56090011	1944	1944	1944	1944	0
462	20250224	120500	56090011	1944	1944	1944	1944	0
463	20250224	120400	56090011	1944	1944	1944	1944	0
464	20250224	120300	56090011	1944	1930	1944	1930	12
465	20250224	120200	56066787	1937	1937	1937	1937	0
466	20250224	120100	56066787	1937	1937	1937	1937	0
467	20250224	120000	56066787	1937	1937	1937	1937	0
468	20250224	115900	56066787	1937	1937	1937	1937	0
469	20250224	115800	56066787	1937	1937	1937	1937	0
470	20250224	115700	56066787	1937	1937	1937	1937	0
471	20250224	115600	56066787	1937	1937	1937	1937	0
472	20250224	115500	56066787	1937	1937	1937	1937	0
473	20250224	115400	56066787	1937	1937	1937	1937	0
474	20250224	115300	56066787	1937	1937	1937	1937	0
475	20250224	115200	56066787	1937	1937	1937	1937	0
476	20250224	115100	56066787	1937	1937	1937	1937	0
477	20250224	115000	56066787	1937	1937	1937	1937	2
478	20250224	114900	56062913	1942	1942	1942	1942	1
479	20250224	114800	56060971	1944	1944	1944	1944	0
480	20250224	114700	56060971	1944	1934	1944	1931	53
481	20250224	114600	55958588	1931	1931	1931	1931	157
482	20250224	114500	55655421	1931	1931	1931	1931	1
483	20250224	114400	55653490	1929	1929	1929	1929	0
484	20250224	114300	55653490	1929	1929	1929	1929	14
485	20250224	114200	55626484	1929	1921	1929	1921	1056
486	20250224	114100	53597900	1930	1930	1930	1930	0
487	20250224	114000	53597900	1930	1930	1930	1930	1
488	20250224	113900	53595970	1930	1930	1930	1930	0
489	20250224	113800	53595970	1930	1930	1930	1930	0
490	20250224	113700	53595970	1930	1930	1930	1930	1
491	20250224	113600	53594040	1919	1919	1919	1919	1400
492	20250224	113500	50907440	1931	1931	1931	1931	3
493	20250224	113400	50901647	1931	1931	1931	1931	0
494	20250224	113300	50901647	1931	1931	1931	1931	0
495	20250224	113200	50901647	1931	1931	1931	1931	0
496	20250224	113100	50901647	1931	1931	1931	1931	0
497	20250224	113000	50901647	1931	1931	1931	1931	0
498	20250224	112900	50901647	1931	1931	1931	1931	0
499	20250224	112800	50901647	1931	1931	1931	1931	0
500	20250224	112700	50901647	1931	1931	1931	1931	0
501	20250224	112600	50901647	1931	1931	1931	1931	0
502	20250224	112500	50901647	1931	1931	1931	1931	0
503	20250224	112400	50901647	1931	1931	1931	1931	1
504	20250224	112300	50899716	1930	1915	1930	1915	514
505	20250224	112200	49911631	1915	1915	1915	1915	0
506	20250224	112100	49911631	1915	1915	1915	1915	0
507	20250224	112000	49911631	1915	1915	1915	1915	1
508	20250224	111900	49909716	1934	1934	1934	1934	0
509	20250224	111800	49909716	1934	1934	1934	1934	0
510	20250224	111700	49909716	1934	1934	1934	1934	0
511	20250224	111600	49909716	1934	1934	1934	1934	0
512	20250224	111500	49909716	1934	1934	1934	1934	4
513	20250224	111400	49901980	1934	1934	1934	1934	2
514	20250224	111300	49898112	1948	1948	1948	1948	0
515	20250224	111200	49898112	1948	1948	1948	1948	0
516	20250224	111100	49898112	1948	1948	1948	1948	0
517	20250224	111000	49898112	1948	1948	1948	1948	0
518	20250224	110900	49898112	1948	1948	1948	1948	0
519	20250224	110800	49898112	1948	1948	1948	1948	0
520	20250224	110700	49898112	1948	1948	1948	1948	0
521	20250224	110600	49898112	1948	1933	1948	1933	226
522	20250224	110500	49461239	1933	1933	1933	1914	3
523	20250224	110400	49455459	1914	1914	1914	1914	1
524	20250224	110300	49453545	1913	1913	1913	1913	0
525	20250224	110200	49453545	1913	1934	1934	1913	4889
526	20250224	110100	40090309	1939	1939	1939	1939	0
527	20250224	110000	40090309	1939	1939	1939	1920	1713
528	20250224	105900	36800815	1932	1939	1939	1932	15
529	20250224	105800	36771828	1944	1944	1944	1944	1
530	20250224	105700	36769884	1933	1944	1944	1933	109
531	20250224	105600	36559149	1935	1936	1936	1935	1269
532	20250224	105500	34102366	1945	1945	1945	1945	0
533	20250224	105400	34102366	1945	1945	1945	1945	0
534	20250224	105300	34102366	1945	1945	1945	1945	0
535	20250224	105200	34102366	1945	1945	1945	1945	0
536	20250224	105100	34102366	1945	1945	1945	1945	0
537	20250224	105000	34102366	1945	1945	1945	1945	10
538	20250224	104900	34082916	1945	1945	1945	1945	0
539	20250224	104800	34082916	1945	1945	1945	1945	0
540	20250224	104700	34082916	1945	1945	1945	1945	0
541	20250224	104600	34082916	1945	1945	1945	1945	0
542	20250224	104500	34082916	1945	1945	1945	1945	0
543	20250224	104400	34082916	1945	1945	1945	1945	0
544	20250224	104300	34082916	1945	1945	1945	1945	1
545	20250224	104200	34080971	1945	1937	1945	1937	1145
546	20250224	104100	31862828	1937	1937	1937	1937	1
547	20250224	104000	31860891	1934	1936	1936	1934	243
548	20250224	103900	31390469	1945	1945	1945	1945	0
549	20250224	103800	31390469	1945	1945	1945	1945	0
550	20250224	103700	31390469	1945	1945	1945	1945	0
551	20250224	103600	31390469	1945	1945	1945	1945	0
552	20250224	103500	31390469	1945	1945	1945	1945	0
553	20250224	103400	31390469	1945	1945	1945	1945	0
554	20250224	103300	31390469	1945	1945	1945	1945	0
555	20250224	103200	31390469	1945	1945	1945	1945	0
556	20250224	103100	31390469	1945	1944	1945	1936	1098
557	20250224	103000	29263588	1938	1938	1938	1938	1
558	20250224	102900	29261650	1945	1945	1945	1945	0
559	20250224	102800	29261650	1945	1938	1945	1938	511
560	20250224	102700	28271265	1945	1945	1945	1945	0
561	20250224	102600	28271265	1945	1945	1945	1945	1
562	20250224	102500	28269320	1945	1945	1945	1945	0
563	20250224	102400	28269320	1945	1945	1945	1945	0
564	20250224	102300	28269320	1945	1945	1945	1945	0
565	20250224	102200	28269320	1945	1945	1945	1945	0
566	20250224	102100	28269320	1945	1945	1945	1945	2
567	20250224	102000	28265430	1945	1945	1945	1945	0
568	20250224	101900	28265430	1945	1945	1945	1945	0
569	20250224	101800	28265430	1945	1945	1945	1945	1
570	20250224	101700	28263485	1940	1940	1940	1940	42
571	20250224	101600	28182005	1933	1933	1933	1933	0
572	20250224	101500	28182005	1933	1933	1933	1933	0
573	20250224	101400	28182005	1933	1933	1933	1933	180
574	20250224	101300	27834065	1933	1933	1933	1933	20
575	20250224	101200	27795405	1933	1934	1934	1933	200
576	20250224	101100	27408795	1933	1938	1938	1933	31
577	20250224	101000	27348822	1960	1960	1960	1960	0
578	20250224	100900	27348822	1960	1960	1960	1960	0
579	20250224	100800	27348822	1960	1960	1960	1960	0
580	20250224	100700	27348822	1960	1951	1960	1951	2
581	20250224	100600	27344911	1952	1952	1952	1952	0
582	20250224	100500	27344911	1952	1952	1952	1952	0
583	20250224	100400	27344911	1952	1952	1952	1952	6
584	20250224	100300	27333199	1955	1955	1955	1955	0
585	20250224	100200	27333199	1955	1955	1955	1955	0
586	20250224	100100	27333199	1955	1935	1955	1935	264
587	20250224	100000	26821833	1935	1935	1935	1935	0
588	20250224	095900	26821833	1935	1935	1935	1935	0
589	20250224	095800	26821833	1935	1924	1935	1924	633
590	20250224	095700	25603578	1935	1925	1935	1924	1125
591	20250224	095600	23436038	1935	1935	1935	1935	0
592	20250224	095500	23436038	1935	1935	1935	1935	0
593	20250224	095400	23436038	1935	1935	1935	1935	0
594	20250224	095300	23436038	1935	1935	1935	1935	0
595	20250224	095200	23436038	1935	1935	1935	1935	0
596	20250224	095100	23436038	1935	1935	1935	1935	0
597	20250224	095000	23436038	1935	1935	1935	1935	0
598	20250224	094900	23436038	1935	1935	1935	1935	0
599	20250224	094800	23436038	1935	1935	1935	1935	0
600	20250224	094700	23436038	1935	1934	1935	1916	701
601	20250224	094600	22091373	1947	1947	1947	1947	0
602	20250224	094500	22091373	1947	1947	1947	1947	0
603	20250224	094400	22091373	1947	1947	1947	1947	1
604	20250224	094300	22089426	1934	1935	1935	1934	300
605	20250224	094200	21509219	1948	1948	1948	1948	0
606	20250224	094100	21509219	1948	1946	1948	1934	60
607	20250224	094000	21392970	1948	1948	1948	1948	0
608	20250224	093900	21392970	1948	1946	1948	1934	132
609	20250224	093800	21136688	1962	1962	1962	1962	0
610	20250224	093700	21136688	1962	1962	1962	1962	0
611	20250224	093600	21136688	1962	1962	1962	1962	0
612	20250224	093500	21136688	1962	1962	1962	1962	0
613	20250224	093400	21136688	1962	1962	1962	1962	0
614	20250224	093300	21136688	1962	1962	1962	1962	0
615	20250224	093200	21136688	1962	1962	1962	1962	1
616	20250224	093100	21134726	1950	1950	1950	1950	0
617	20250224	093000	21134726	1950	1950	1950	1950	100
618	20250224	092900	20939726	1955	1955	1955	1955	0
619	20250224	092800	20939726	1955	1955	1955	1955	500
620	20250224	092700	19962226	1971	1971	1971	1971	0
621	20250224	092600	19962226	1971	1971	1971	1971	31
622	20250224	092500	19901125	1974	1974	1974	1974	0
623	20250224	092400	19901125	1974	1974	1974	1974	0
624	20250224	092300	19901125	1974	1973	1974	1973	2
625	20250224	092200	19897178	1976	1976	1976	1976	0
626	20250224	092100	19897178	1976	1975	1976	1975	6
627	20250224	092000	19885327	1977	1975	1977	1969	9
628	20250224	091900	19867577	1976	1976	1976	1976	0
629	20250224	091800	19867577	1976	1976	1976	1976	3
630	20250224	091700	19861649	1976	1976	1976	1976	2
631	20250224	091600	19857697	1987	1964	1987	1964	12
632	20250224	091500	19834100	1968	1968	1968	1968	0
633	20250224	091400	19834100	1968	1969	1969	1968	501
634	20250224	091300	18847632	1975	1975	1975	1975	0
635	20250224	091200	18847632	1975	1975	1975	1975	1
636	20250224	091100	18845657	1981	1962	1981	1962	105
637	20250224	091000	18639610	1936	1934	1936	1933	2191
638	20250224	090900	14398266	1902	1927	1927	1902	201
639	20250224	090800	14012866	1936	1943	1957	1936	2195
640	20250224	090700	9753121	1950	1956	1956	1950	2396
641	20250224	090600	5075395	1956	1961	1961	1956	12
642	20250224	090500	5051883	1953	1953	1953	1953	56
643	20250224	090400	4942515	1958	1963	1963	1958	1113
644	20250224	090300	2759462	1970	1983	1983	1970	960
645	20250224	090200	867261	1973	1974	1974	1973	5
646	20250224	090100	857395	1974	1974	1974	1974	0
647	20250224	090000	857395	1974	1996	1996	1974	430