KissMeData/064090/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	194500	301385588	1927	1927	1927	1927	2015
3	20250226	194400	301385588	1927	1927	1927	1927	0
4	20250226	194300	301385588	1927	1927	1927	1927	0
5	20250226	194200	301385588	1927	1927	1927	1927	0
6	20250226	194100	301385588	1927	1927	1927	1927	0
7	20250226	194000	301385588	1927	1927	1927	1927	0
8	20250226	193900	301385588	1927	1927	1927	1927	0
9	20250226	193800	301385588	1927	1927	1927	1927	0
10	20250226	193700	301385588	1927	1927	1927	1927	0
11	20250226	193600	301385588	1927	1927	1927	1927	0
12	20250226	193500	301385588	1927	1927	1927	1927	0
13	20250226	193400	301385588	1927	1927	1927	1927	0
14	20250226	193300	301385588	1927	1927	1927	1927	0
15	20250226	193200	301385588	1927	1927	1927	1927	0
16	20250226	193100	301385588	1927	1927	1927	1927	0
17	20250226	193000	301385588	1927	1927	1927	1927	0
18	20250226	192900	301385588	1927	1927	1927	1927	0
19	20250226	192800	301385588	1927	1927	1927	1927	0
20	20250226	192700	301385588	1927	1927	1927	1927	0
21	20250226	192600	301385588	1927	1927	1927	1927	0
22	20250226	192500	301385588	1927	1927	1927	1927	0
23	20250226	192400	301385588	1927	1927	1927	1927	0
24	20250226	192300	301385588	1927	1927	1927	1927	0
25	20250226	192200	301385588	1927	1927	1927	1927	0
26	20250226	192100	301385588	1927	1927	1927	1927	0
27	20250226	192000	301385588	1927	1927	1927	1927	0
28	20250226	191900	301385588	1927	1927	1927	1927	0
29	20250226	191800	301385588	1927	1927	1927	1927	0
30	20250226	191700	301385588	1927	1927	1927	1927	0
31	20250226	191600	301385588	1927	1927	1927	1927	0
32	20250226	191500	301385588	1927	1927	1927	1927	2015
33	20250226	191400	301385588	1927	1927	1927	1927	0
34	20250226	191300	301385588	1927	1927	1927	1927	0
35	20250226	191200	301385588	1927	1927	1927	1927	0
36	20250226	191100	301385588	1927	1927	1927	1927	0
37	20250226	191000	301385588	1927	1927	1927	1927	0
38	20250226	190900	301385588	1927	1927	1927	1927	0
39	20250226	190800	301385588	1927	1927	1927	1927	0
40	20250226	190700	301385588	1927	1927	1927	1927	0
41	20250226	190600	301385588	1927	1927	1927	1927	0
42	20250226	190500	301385588	1927	1927	1927	1927	0
43	20250226	190400	301385588	1927	1927	1927	1927	0
44	20250226	190300	301385588	1927	1927	1927	1927	0
45	20250226	190200	301385588	1927	1927	1927	1927	0
46	20250226	190100	301385588	1927	1927	1927	1927	0
47	20250226	190000	301385588	1927	1927	1927	1927	0
48	20250226	185900	301385588	1927	1927	1927	1927	0
49	20250226	185800	301385588	1927	1927	1927	1927	0
50	20250226	185700	301385588	1927	1927	1927	1927	0
51	20250226	185600	301385588	1927	1927	1927	1927	0
52	20250226	185500	301385588	1927	1927	1927	1927	0
53	20250226	185400	301385588	1927	1927	1927	1927	0
54	20250226	185300	301385588	1927	1927	1927	1927	0
55	20250226	185200	301385588	1927	1927	1927	1927	0
56	20250226	185100	301385588	1927	1927	1927	1927	0
57	20250226	185000	301385588	1927	1927	1927	1927	0
58	20250226	184900	301385588	1927	1927	1927	1927	0
59	20250226	184800	301385588	1927	1927	1927	1927	0
60	20250226	184700	301385588	1927	1927	1927	1927	0
61	20250226	184600	301385588	1927	1927	1927	1927	0
62	20250226	184500	301385588	1927	1927	1927	1927	2015
63	20250226	184400	301385588	1927	1927	1927	1927	0
64	20250226	184300	301385588	1927	1927	1927	1927	0
65	20250226	184200	301385588	1927	1927	1927	1927	0
66	20250226	184100	301385588	1927	1927	1927	1927	0
67	20250226	184000	301385588	1927	1927	1927	1927	0
68	20250226	183900	301385588	1927	1927	1927	1927	0
69	20250226	183800	301385588	1927	1927	1927	1927	0
70	20250226	183700	301385588	1927	1927	1927	1927	0
71	20250226	183600	301385588	1927	1927	1927	1927	0
72	20250226	183500	301385588	1927	1927	1927	1927	0
73	20250226	183400	301385588	1927	1927	1927	1927	0
74	20250226	183300	301385588	1927	1927	1927	1927	0
75	20250226	183200	301385588	1927	1927	1927	1927	0
76	20250226	183100	301385588	1927	1927	1927	1927	0
77	20250226	183000	301385588	1927	1927	1927	1927	0
78	20250226	182900	301385588	1927	1927	1927	1927	0
79	20250226	182800	301385588	1927	1927	1927	1927	0
80	20250226	182700	301385588	1927	1927	1927	1927	0
81	20250226	182600	301385588	1927	1927	1927	1927	0
82	20250226	182500	301385588	1927	1927	1927	1927	0
83	20250226	182400	301385588	1927	1927	1927	1927	0
84	20250226	182300	301385588	1927	1927	1927	1927	0
85	20250226	182200	301385588	1927	1927	1927	1927	0
86	20250226	182100	301385588	1927	1927	1927	1927	0
87	20250226	182000	301385588	1927	1927	1927	1927	0
88	20250226	181900	301385588	1927	1927	1927	1927	0
89	20250226	181800	301385588	1927	1927	1927	1927	0
90	20250226	181700	301385588	1927	1927	1927	1927	0
91	20250226	181600	301385588	1927	1927	1927	1927	0
92	20250226	181500	301385588	1927	1927	1927	1927	2015
93	20250226	181400	301385588	1927	1927	1927	1927	0
94	20250226	181300	301385588	1927	1927	1927	1927	0
95	20250226	181200	301385588	1927	1927	1927	1927	0
96	20250226	181100	301385588	1927	1927	1927	1927	0
97	20250226	181000	301385588	1927	1927	1927	1927	0
98	20250226	180900	301385588	1927	1927	1927	1927	0
99	20250226	180800	301385588	1927	1927	1927	1927	0
100	20250226	180700	301385588	1927	1927	1927	1927	0
101	20250226	180600	301385588	1927	1927	1927	1927	0
102	20250226	180500	301385588	1927	1927	1927	1927	0
103	20250226	180400	301385588	1927	1927	1927	1927	0
104	20250226	180300	301385588	1927	1927	1927	1927	0
105	20250226	180200	301385588	1927	1927	1927	1927	0
106	20250226	180100	301385588	1927	1927	1927	1927	0
107	20250226	180000	301385588	1927	1927	1927	1927	0
108	20250226	175900	301385588	1927	1927	1927	1927	0
109	20250226	175800	301385588	1927	1927	1927	1927	0
110	20250226	175700	301385588	1927	1927	1927	1927	0
111	20250226	175600	301385588	1927	1927	1927	1927	0
112	20250226	175500	301385588	1927	1927	1927	1927	0
113	20250226	175400	301385588	1927	1927	1927	1927	0
114	20250226	175300	301385588	1927	1927	1927	1927	0
115	20250226	175200	301385588	1927	1927	1927	1927	0
116	20250226	175100	301385588	1927	1927	1927	1927	0
117	20250226	175000	301385588	1927	1927	1927	1927	0
118	20250226	174900	301385588	1927	1927	1927	1927	0
119	20250226	174800	301385588	1927	1927	1927	1927	0
120	20250226	174700	301385588	1927	1927	1927	1927	0
121	20250226	174600	301385588	1927	1927	1927	1927	0
122	20250226	174500	301385588	1927	1927	1927	1927	2015
123	20250226	174400	301385588	1927	1927	1927	1927	0
124	20250226	174300	301385588	1927	1927	1927	1927	0
125	20250226	174200	301385588	1927	1927	1927	1927	0
126	20250226	174100	301385588	1927	1927	1927	1927	0
127	20250226	174000	301385588	1927	1927	1927	1927	0
128	20250226	173900	301385588	1927	1927	1927	1927	0
129	20250226	173800	301385588	1927	1927	1927	1927	0
130	20250226	173700	301385588	1927	1927	1927	1927	0
131	20250226	173600	301385588	1927	1927	1927	1927	0
132	20250226	173500	301385588	1927	1927	1927	1927	0
133	20250226	173400	301385588	1927	1927	1927	1927	0
134	20250226	173300	301385588	1927	1927	1927	1927	0
135	20250226	173200	301385588	1927	1927	1927	1927	0
136	20250226	173100	301385588	1927	1927	1927	1927	0
137	20250226	173000	301385588	1927	1927	1927	1927	0
138	20250226	172900	301385588	1927	1927	1927	1927	0
139	20250226	172800	301385588	1927	1927	1927	1927	0
140	20250226	172700	301385588	1927	1927	1927	1927	0
141	20250226	172600	301385588	1927	1927	1927	1927	0
142	20250226	172500	301385588	1927	1927	1927	1927	0
143	20250226	172400	301385588	1927	1927	1927	1927	0
144	20250226	172300	301385588	1927	1927	1927	1927	0
145	20250226	172200	301385588	1927	1927	1927	1927	0
146	20250226	172100	301385588	1927	1927	1927	1927	0
147	20250226	172000	301385588	1927	1927	1927	1927	0
148	20250226	171900	301385588	1927	1927	1927	1927	0
149	20250226	171800	301385588	1927	1927	1927	1927	0
150	20250226	171700	301385588	1927	1927	1927	1927	0
151	20250226	171600	301385588	1927	1927	1927	1927	0
152	20250226	171500	301385588	1927	1927	1927	1927	2015
153	20250226	171400	301385588	1927	1927	1927	1927	0
154	20250226	171300	301385588	1927	1927	1927	1927	0
155	20250226	171200	301385588	1927	1927	1927	1927	0
156	20250226	171100	301385588	1927	1927	1927	1927	0
157	20250226	171000	301385588	1927	1927	1927	1927	0
158	20250226	170900	301385588	1927	1927	1927	1927	0
159	20250226	170800	301385588	1927	1927	1927	1927	0
160	20250226	170700	301385588	1927	1927	1927	1927	0
161	20250226	170600	301385588	1927	1927	1927	1927	0
162	20250226	170500	301385588	1927	1927	1927	1927	0
163	20250226	170400	301385588	1927	1927	1927	1927	0
164	20250226	170300	301385588	1927	1927	1927	1927	0
165	20250226	170200	301385588	1927	1927	1927	1927	0
166	20250226	170100	301385588	1927	1927	1927	1927	0
167	20250226	170000	301385588	1927	1927	1927	1927	0
168	20250226	165900	301385588	1927	1927	1927	1927	0
169	20250226	165800	301385588	1927	1927	1927	1927	0
170	20250226	165700	301385588	1927	1927	1927	1927	0
171	20250226	165600	301385588	1927	1927	1927	1927	0
172	20250226	165500	301385588	1927	1927	1927	1927	0
173	20250226	165400	301385588	1927	1927	1927	1927	0
174	20250226	165300	301385588	1927	1927	1927	1927	0
175	20250226	165200	301385588	1927	1927	1927	1927	0
176	20250226	165100	301385588	1927	1927	1927	1927	0
177	20250226	165000	301385588	1927	1927	1927	1927	0
178	20250226	164900	301385588	1927	1927	1927	1927	0
179	20250226	164800	301385588	1927	1927	1927	1927	0
180	20250226	164700	301385588	1927	1927	1927	1927	0
181	20250226	164600	301385588	1927	1927	1927	1927	0
182	20250226	164500	301385588	1927	1927	1927	1927	2015
183	20250226	164400	301385588	1927	1927	1927	1927	0
184	20250226	164300	301385588	1927	1927	1927	1927	0
185	20250226	164200	301385588	1927	1927	1927	1927	0
186	20250226	164100	301385588	1927	1927	1927	1927	0
187	20250226	164000	301385588	1927	1927	1927	1927	0
188	20250226	163900	301385588	1927	1927	1927	1927	0
189	20250226	163800	301385588	1927	1927	1927	1927	0
190	20250226	163700	301385588	1927	1927	1927	1927	0
191	20250226	163600	301385588	1927	1927	1927	1927	0
192	20250226	163500	301385588	1927	1927	1927	1927	0
193	20250226	163400	301385588	1927	1927	1927	1927	0
194	20250226	163300	301385588	1927	1927	1927	1927	0
195	20250226	163200	301385588	1927	1927	1927	1927	0
196	20250226	163100	301385588	1927	1927	1927	1927	0
197	20250226	163000	301385588	1927	1927	1927	1927	0
198	20250226	162900	301385588	1927	1927	1927	1927	0
199	20250226	162800	301385588	1927	1927	1927	1927	0
200	20250226	162700	301385588	1927	1927	1927	1927	0
201	20250226	162600	301385588	1927	1927	1927	1927	0
202	20250226	162500	301385588	1927	1927	1927	1927	0
203	20250226	162400	301385588	1927	1927	1927	1927	0
204	20250226	162300	301385588	1927	1927	1927	1927	0
205	20250226	162200	301385588	1927	1927	1927	1927	0
206	20250226	162100	301385588	1927	1927	1927	1927	0
207	20250226	162000	301385588	1927	1927	1927	1927	0
208	20250226	161900	301385588	1927	1927	1927	1927	0
209	20250226	161800	301385588	1927	1927	1927	1927	0
210	20250226	161700	301385588	1927	1927	1927	1927	0
211	20250226	161600	301385588	1927	1927	1927	1927	0
212	20250226	161500	301385588	1927	1927	1927	1927	2015
213	20250226	161400	301385588	1927	1927	1927	1927	0
214	20250226	161300	301385588	1927	1927	1927	1927	0
215	20250226	161200	301385588	1927	1927	1927	1927	0
216	20250226	161100	301385588	1927	1927	1927	1927	0
217	20250226	161000	301385588	1927	1927	1927	1927	0
218	20250226	160900	301385588	1927	1927	1927	1927	0
219	20250226	160800	301385588	1927	1927	1927	1927	0
220	20250226	160700	301385588	1927	1927	1927	1927	0
221	20250226	160600	301385588	1927	1927	1927	1927	0
222	20250226	160500	301385588	1927	1927	1927	1927	0
223	20250226	160400	301385588	1927	1927	1927	1927	0
224	20250226	160300	301385588	1927	1927	1927	1927	0
225	20250226	160200	301385588	1927	1927	1927	1927	0
226	20250226	160100	301385588	1927	1927	1927	1927	0
227	20250226	160000	301385588	1927	1927	1927	1927	0
228	20250226	155900	301385588	1927	1927	1927	1927	0
229	20250226	155800	301385588	1927	1927	1927	1927	0
230	20250226	155700	301385588	1927	1927	1927	1927	0
231	20250226	155600	301385588	1927	1927	1927	1927	0
232	20250226	155500	301385588	1927	1927	1927	1927	0
233	20250226	155400	301385588	1927	1927	1927	1927	0
234	20250226	155300	301385588	1927	1927	1927	1927	0
235	20250226	155200	301385588	1927	1927	1927	1927	0
236	20250226	155100	301385588	1927	1927	1927	1927	0
237	20250226	155000	301385588	1927	1927	1927	1927	0
238	20250226	154900	301385588	1927	1927	1927	1927	0
239	20250226	154800	301385588	1927	1927	1927	1927	0
240	20250226	154700	301385588	1927	1927	1927	1927	0
241	20250226	154600	301385588	1927	1927	1927	1927	0
242	20250226	154500	301385588	1927	1927	1927	1927	2015
243	20250226	154400	301385588	1927	1927	1927	1927	0
244	20250226	154300	301385588	1927	1927	1927	1927	0
245	20250226	154200	301385588	1927	1927	1927	1927	0
246	20250226	154100	301385588	1927	1927	1927	1927	0
247	20250226	154000	301385588	1927	1927	1927	1927	0
248	20250226	153900	301385588	1927	1927	1927	1927	0
249	20250226	153800	301385588	1927	1927	1927	1927	0
250	20250226	153700	301385588	1927	1927	1927	1927	0
251	20250226	153600	301385588	1927	1927	1927	1927	0
252	20250226	153500	301385588	1927	1927	1927	1927	0
253	20250226	153400	301385588	1927	1927	1927	1927	0
254	20250226	153300	301385588	1927	1927	1927	1927	0
255	20250226	153200	301385588	1927	1927	1927	1927	0
256	20250226	153100	301385588	1927	1927	1927	1927	0
257	20250226	153000	301385588	1927	1927	1927	1927	2015
258	20250226	152900	297502683	1913	1913	1913	1913	0
259	20250226	152800	297502683	1913	1913	1913	1913	0
260	20250226	152700	297502683	1913	1913	1913	1913	0
261	20250226	152600	297502683	1913	1913	1913	1913	0
262	20250226	152500	297502683	1913	1913	1913	1913	0
263	20250226	152400	297502683	1913	1913	1913	1913	0
264	20250226	152300	297502683	1913	1913	1913	1913	0
265	20250226	152200	297502683	1913	1913	1913	1913	0
266	20250226	152100	297502683	1913	1913	1913	1913	0
267	20250226	152000	297502683	1913	1913	1913	1913	0
268	20250226	151900	297502683	1913	1914	1924	1913	528
269	20250226	151800	296490509	1917	1905	1917	1905	18
270	20250226	151700	296456195	1904	1906	1915	1904	5674
271	20250226	151600	285647642	1905	1916	1916	1905	5005
272	20250226	151500	276111146	1915	1916	1920	1910	3010
273	20250226	151400	270361971	1916	1913	1916	1911	576
274	20250226	151300	269261136	1913	1912	1913	1912	291
275	20250226	151200	268704454	1913	1914	1921	1912	405
276	20250226	151100	267929864	1913	1923	1923	1907	5099
277	20250226	151000	258201189	1924	1923	1924	1910	1228
278	20250226	150900	255848788	1924	1923	1925	1923	33
279	20250226	150800	255785268	1924	1924	1924	1924	1
280	20250226	150700	255783344	1926	1926	1926	1926	10
281	20250226	150600	255764084	1926	1926	1926	1926	10
282	20250226	150500	255744824	1926	1926	1926	1926	1
283	20250226	150400	255742898	1926	1926	1926	1926	0
284	20250226	150300	255742898	1926	1926	1926	1926	50
285	20250226	150200	255646598	1926	1926	1926	1926	30
286	20250226	150100	255588818	1926	1926	1926	1926	0
287	20250226	150000	255588818	1926	1924	1926	1923	105
288	20250226	145900	255386887	1926	1926	1926	1926	10
289	20250226	145800	255367627	1926	1926	1926	1926	400
290	20250226	145700	254597227	1926	1925	1926	1925	10
291	20250226	145600	254577976	1925	1925	1925	1922	104
292	20250226	145500	254377783	1923	1925	1925	1923	31
293	20250226	145400	254318111	1922	1921	1922	1921	452
294	20250226	145300	253449368	1919	1924	1925	1919	53
295	20250226	145200	253347607	1919	1919	1921	1918	351
296	20250226	145100	252674036	1926	1910	1926	1907	3001
297	20250226	145000	246951006	1910	1912	1915	1910	5175
298	20250226	144900	237058048	1910	1908	1924	1908	1741
299	20250226	144800	233732565	1906	1917	1918	1906	5206
300	20250226	144700	223786536	1918	1918	1918	1918	20
301	20250226	144600	223748176	1939	1939	1939	1939	0
302	20250226	144500	223748176	1939	1938	1939	1938	200
303	20250226	144400	223360449	1939	1939	1939	1939	0
304	20250226	144300	223360449	1939	1937	1939	1931	1090
305	20250226	144200	221255636	1939	1935	1939	1929	1088
306	20250226	144100	219156868	1939	1937	1939	1930	1091
307	20250226	144000	217051211	1917	1918	1918	1917	140
308	20250226	143900	216782821	1928	1919	1928	1919	1088
309	20250226	143800	214694940	1918	1927	1927	1918	24
310	20250226	143700	214648857	1928	1928	1928	1928	0
311	20250226	143600	214648857	1928	1928	1928	1928	8
312	20250226	143500	214633433	1928	1928	1928	1928	1
313	20250226	143400	214631505	1928	1928	1928	1928	1
314	20250226	143300	214629577	1927	1927	1927	1927	1
315	20250226	143200	214627650	1928	1928	1928	1928	0
316	20250226	143100	214627650	1928	1931	1931	1924	87
317	20250226	143000	214459984	1931	1931	1931	1931	8
318	20250226	142900	214444536	1931	1929	1931	1922	1003
319	20250226	142800	212515735	1930	1935	1939	1930	1311
320	20250226	142700	209983299	1935	1928	1935	1928	3
321	20250226	142600	209977501	1930	1930	1930	1930	1
322	20250226	142500	209975571	1933	1931	1939	1924	676
323	20250226	142400	208674766	1925	1926	1926	1920	2395
324	20250226	142300	204068766	1930	1930	1930	1930	1
325	20250226	142200	204066836	1931	1931	1931	1931	0
326	20250226	142100	204066836	1931	1931	1931	1931	0
327	20250226	142000	204066836	1931	1931	1931	1931	0
328	20250226	141900	204066836	1931	1931	1931	1931	175
329	20250226	141800	203728911	1932	1937	1937	1931	1131
330	20250226	141700	201544885	1939	1939	1939	1939	1
331	20250226	141600	201542946	1928	1922	1928	1922	1165
332	20250226	141500	199303342	1922	1920	1922	1920	1712
333	20250226	141400	196012896	1920	1928	1928	1920	67
334	20250226	141300	195883868	1923	1933	1933	1923	48
335	20250226	141200	195791190	1932	1926	1938	1926	1266
336	20250226	141100	193352275	1926	1933	1933	1923	1391
337	20250226	141000	190673190	1921	1935	1935	1920	397
338	20250226	140900	189907846	1933	1940	1940	1933	1096
339	20250226	140800	187789233	1942	1946	1948	1942	6
340	20250226	140700	187777569	1930	1937	1937	1929	909
341	20250226	140600	186023818	1936	1939	1939	1936	4
342	20250226	140500	186016068	1940	1936	1950	1936	1204
343	20250226	140400	183679599	1935	1941	1942	1935	1121
344	20250226	140300	181510268	1941	1940	1941	1940	103
345	20250226	140200	181310444	1940	1940	1940	1940	4
346	20250226	140100	181302684	1940	1940	1940	1940	11
347	20250226	140000	181281344	1940	1940	1940	1940	74
348	20250226	135900	181137784	1940	1940	1940	1940	8
349	20250226	135800	181122264	1940	1940	1940	1940	9
350	20250226	135700	181104804	1940	1940	1940	1940	2
351	20250226	135600	181100924	1940	1940	1940	1940	1
352	20250226	135500	181098984	1931	1933	1933	1921	2594
353	20250226	135400	176099071	1933	1936	1936	1932	76
354	20250226	135300	175952013	1936	1936	1941	1935	112
355	20250226	135200	175735217	1936	1934	1936	1934	161
356	20250226	135100	175423680	1934	1936	1939	1934	808
357	20250226	135000	173859002	1936	1936	1936	1936	1
358	20250226	134900	173857066	1936	1936	1936	1936	0
359	20250226	134800	173857066	1936	1936	1936	1936	64
360	20250226	134700	173733162	1936	1936	1936	1936	8
361	20250226	134600	173717674	1936	1940	1940	1935	1133
362	20250226	134500	171524225	1938	1938	1938	1938	2
363	20250226	134400	171520349	1940	1940	1940	1940	0
364	20250226	134300	171520349	1940	1934	1940	1934	2270
365	20250226	134200	167129321	1934	1934	1934	1934	101
366	20250226	134100	166933987	1934	1934	1934	1934	32
367	20250226	134000	166872099	1934	1940	1940	1933	63
368	20250226	133900	166750234	1956	1933	1956	1932	2662
369	20250226	133800	161602594	1934	1936	1936	1929	2122
370	20250226	133700	157506163	1926	1946	1946	1924	2205
371	20250226	133600	153230841	1937	1931	1937	1931	151
372	20250226	133500	152939200	1924	1940	1941	1924	3357
373	20250226	133400	146467896	1948	1956	1956	1939	1734
374	20250226	133300	143096336	1949	1938	1949	1938	97
375	20250226	133200	142908297	1938	1937	1938	1936	4
376	20250226	133100	142900548	1935	1939	1939	1935	9
377	20250226	133000	142883106	1939	1939	1939	1939	40
378	20250226	132900	142805546	1937	1937	1937	1937	0
379	20250226	132800	142805546	1937	1938	1938	1937	30
380	20250226	132700	142747421	1939	1939	1939	1939	0
381	20250226	132600	142747421	1939	1939	1939	1939	50
382	20250226	132500	142650471	1939	1935	1939	1935	25
383	20250226	132400	142602006	1938	1938	1938	1938	0
384	20250226	132300	142602006	1938	1938	1938	1938	1
385	20250226	132200	142600068	1940	1940	1940	1940	0
386	20250226	132100	142600068	1940	1940	1940	1940	0
387	20250226	132000	142600068	1940	1940	1940	1940	0
388	20250226	131900	142600068	1940	1940	1940	1940	0
389	20250226	131800	142600068	1940	1940	1940	1940	5
390	20250226	131700	142590368	1932	1940	1940	1930	1424
391	20250226	131600	139839731	1940	1942	1942	1940	1204
392	20250226	131500	137502652	1949	1948	1949	1948	7
393	20250226	131400	137489010	1949	1949	1949	1949	0
394	20250226	131300	137489010	1949	1949	1949	1949	0
395	20250226	131200	137489010	1949	1949	1949	1949	0
396	20250226	131100	137489010	1949	1949	1949	1949	0
397	20250226	131000	137489010	1949	1949	1949	1949	1
398	20250226	130900	137487061	1949	1949	1949	1949	0
399	20250226	130800	137487061	1949	1949	1949	1949	5
400	20250226	130700	137477316	1946	1944	1946	1944	6
401	20250226	130600	137465648	1936	1936	1936	1936	0
402	20250226	130500	137465648	1936	1944	1944	1934	456
403	20250226	130400	136581056	1947	1947	1947	1947	0
404	20250226	130300	136581056	1947	1947	1947	1947	0
405	20250226	130200	136581056	1947	1947	1947	1947	200
406	20250226	130100	136191656	1955	1955	1955	1955	50
407	20250226	130000	136093906	1955	1955	1955	1955	0
408	20250226	125900	136093906	1955	1955	1955	1955	28
409	20250226	125800	136039166	1948	1948	1948	1948	1
410	20250226	125700	136037218	1942	1944	1944	1942	12
411	20250226	125600	136013902	1937	1937	1937	1937	0
412	20250226	125500	136013902	1937	1942	1942	1937	384
413	20250226	125400	135269020	1943	1944	1944	1942	1006
414	20250226	125300	133315362	1943	1949	1949	1940	2359
415	20250226	125200	128731646	1950	1951	1951	1950	68
416	20250226	125100	128598992	1953	1954	1954	1953	1048
417	20250226	125000	126552204	1954	1959	1960	1954	18
418	20250226	124900	126517006	1960	1960	1960	1960	2
419	20250226	124800	126513086	1959	1959	1959	1959	0
420	20250226	124700	126513086	1959	1959	1959	1959	0
421	20250226	124600	126513086	1959	1959	1959	1959	96
422	20250226	124500	126325022	1953	1953	1953	1953	0
423	20250226	124400	126325022	1953	1953	1953	1953	34
424	20250226	124300	126258620	1954	1954	1954	1954	4
425	20250226	124200	126250804	1954	1954	1954	1954	10
426	20250226	124100	126231264	1959	1959	1959	1959	0
427	20250226	124000	126231264	1959	1959	1959	1959	0
428	20250226	123900	126231264	1959	1949	1959	1949	48
429	20250226	123800	126137492	1959	1959	1959	1959	0
430	20250226	123700	126137492	1959	1951	1959	1951	72
431	20250226	123600	125996988	1955	1955	1955	1955	1
432	20250226	123500	125995033	1946	1946	1946	1946	0
433	20250226	123400	125995033	1946	1946	1946	1946	0
434	20250226	123300	125995033	1946	1946	1946	1946	0
435	20250226	123200	125995033	1946	1947	1948	1946	3
436	20250226	123100	125989192	1946	1946	1946	1946	5
437	20250226	123000	125979462	1950	1952	1955	1950	1665
438	20250226	122900	122731979	1945	1945	1945	1945	1
439	20250226	122800	122730034	1946	1946	1946	1946	0
440	20250226	122700	122730034	1946	1946	1946	1946	1
441	20250226	122600	122728088	1946	1946	1946	1946	1
442	20250226	122500	122726142	1945	1944	1945	1943	3
443	20250226	122400	122720310	1944	1944	1944	1944	0
444	20250226	122300	122720310	1944	1944	1944	1944	0
445	20250226	122200	122720310	1944	1944	1944	1944	0
446	20250226	122100	122720310	1944	1944	1944	1944	1
447	20250226	122000	122718366	1944	1944	1944	1944	0
448	20250226	121900	122718366	1944	1944	1944	1944	0
449	20250226	121800	122718366	1944	1944	1944	1944	0
450	20250226	121700	122718366	1944	1944	1944	1944	0
451	20250226	121600	122718366	1944	1944	1944	1944	0
452	20250226	121500	122718366	1944	1944	1944	1944	0
453	20250226	121400	122718366	1944	1944	1944	1944	0
454	20250226	121300	122718366	1944	1944	1944	1944	0
455	20250226	121200	122718366	1944	1944	1944	1943	1011
456	20250226	121100	120753972	1950	1950	1950	1950	0
457	20250226	121000	120753972	1950	1950	1950	1950	208
458	20250226	120900	120348372	1946	1946	1946	1946	0
459	20250226	120800	120348372	1946	1946	1946	1946	0
460	20250226	120700	120348372	1946	1945	1946	1945	77
461	20250226	120600	120198606	1946	1946	1946	1946	30
462	20250226	120500	120140226	1946	1946	1946	1946	0
463	20250226	120400	120140226	1946	1946	1946	1946	92
464	20250226	120300	119961194	1946	1951	1951	1945	75
465	20250226	120200	119815296	1946	1948	1948	1946	99
466	20250226	120100	119622550	1952	1951	1952	1949	292
467	20250226	120000	119052909	1950	1950	1950	1950	45
468	20250226	115900	118965159	1946	1946	1946	1946	1000
469	20250226	115800	117019159	1946	1944	1946	1944	92
470	20250226	115700	116840139	1949	1948	1949	1948	1111
471	20250226	115600	114674825	1941	1941	1941	1941	0
472	20250226	115500	114674825	1941	1941	1941	1941	97
473	20250226	115400	114486548	1940	1940	1940	1940	0
474	20250226	115300	114486548	1940	1954	1954	1940	2101
475	20250226	115200	110408646	1955	1955	1955	1955	1
476	20250226	115100	110406691	1962	1962	1962	1962	1
477	20250226	115000	110404729	1950	1955	1955	1950	148
478	20250226	114900	110115830	1955	1963	1964	1955	1623
479	20250226	114800	106930417	1962	1953	1962	1953	462
480	20250226	114700	106024156	1951	1957	1957	1951	970
481	20250226	114600	104128846	1957	1955	1957	1955	370
482	20250226	114500	103405476	1953	1953	1953	1953	0
483	20250226	114400	103405476	1953	1955	1955	1953	81
484	20250226	114300	103247281	1955	1959	1960	1955	995
485	20250226	114200	101297297	1962	1962	1962	1962	2
486	20250226	114100	101293373	1960	1960	1960	1960	1
487	20250226	114000	101291413	1951	1951	1951	1951	0
488	20250226	113900	101291413	1951	1950	1952	1950	818
489	20250226	113800	99694985	1950	1959	1959	1950	2
490	20250226	113700	99691076	1946	1946	1946	1946	0
491	20250226	113600	99691076	1946	1946	1946	1946	0
492	20250226	113500	99691076	1946	1954	1957	1946	4999
493	20250226	113400	89936947	1953	1946	1953	1946	526
494	20250226	113300	88909691	1945	1937	1945	1937	1035
495	20250226	113200	86899773	1938	1940	1940	1938	3
496	20250226	113100	86893956	1940	1940	1940	1940	0
497	20250226	113000	86893956	1940	1940	1940	1940	0
498	20250226	112900	86893956	1940	1940	1940	1939	3
499	20250226	112800	86888137	1936	1941	1941	1936	3
500	20250226	112700	86882319	1931	1936	1942	1931	5
501	20250226	112600	86872628	1931	1931	1942	1931	6
502	20250226	112500	86861004	1942	1942	1942	1942	0
503	20250226	112400	86861004	1942	1942	1942	1942	0
504	20250226	112300	86861004	1942	1939	1942	1939	4
505	20250226	112200	86853242	1938	1933	1938	1933	6
506	20250226	112100	86841629	1931	1932	1932	1931	6
507	20250226	112000	86830040	1933	1932	1933	1932	4
508	20250226	111900	86822309	1931	1935	1935	1931	1288
509	20250226	111800	84335177	1934	1934	1934	1934	1
510	20250226	111700	84333243	1933	1933	1933	1933	0
511	20250226	111600	84333243	1933	1932	1933	1932	40
512	20250226	111500	84255962	1937	1937	1937	1937	0
513	20250226	111400	84255962	1937	1937	1937	1937	0
514	20250226	111300	84255962	1937	1941	1941	1936	446
515	20250226	111200	83392352	1951	1951	1951	1951	0
516	20250226	111100	83392352	1951	1951	1951	1951	0
517	20250226	111000	83392352	1951	1935	1953	1935	686
518	20250226	110900	82057417	1924	1924	1924	1924	1086
519	20250226	110800	79967953	1940	1940	1940	1940	0
520	20250226	110700	79967953	1940	1940	1940	1940	0
521	20250226	110600	79967953	1940	1940	1940	1940	0
522	20250226	110500	79967953	1940	1940	1940	1940	1
523	20250226	110400	79966013	1939	1937	1939	1937	18
524	20250226	110300	79931114	1936	1917	1936	1917	478
525	20250226	110200	79014769	1916	1935	1935	1916	601
526	20250226	110100	77863234	1937	1937	1938	1937	1495
527	20250226	110000	74967139	1937	1937	1937	1937	0
528	20250226	105900	74967139	1937	1937	1937	1937	1
529	20250226	105800	74965202	1924	1922	1924	1910	3844
530	20250226	105700	67608216	1956	1956	1956	1956	0
531	20250226	105600	67608216	1956	1956	1956	1956	0
532	20250226	105500	67608216	1956	1956	1956	1956	0
533	20250226	105400	67608216	1956	1956	1956	1956	0
534	20250226	105300	67608216	1956	1956	1956	1956	0
535	20250226	105200	67608216	1956	1956	1956	1956	0
536	20250226	105100	67608216	1956	1956	1956	1956	0
537	20250226	105000	67608216	1956	1956	1956	1956	0
538	20250226	104900	67608216	1956	1956	1956	1956	0
539	20250226	104800	67608216	1956	1956	1956	1956	0
540	20250226	104700	67608216	1956	1956	1956	1956	0
541	20250226	104600	67608216	1956	1956	1956	1956	0
542	20250226	104500	67608216	1956	1956	1956	1956	0
543	20250226	104400	67608216	1956	1956	1956	1956	0
544	20250226	104300	67608216	1956	1956	1956	1956	0
545	20250226	104200	67608216	1956	1956	1956	1956	1
546	20250226	104100	67606260	1945	1952	1952	1945	1537
547	20250226	104000	64611834	1949	1949	1949	1949	1
548	20250226	103900	64609885	1956	1956	1956	1956	1
549	20250226	103800	64607929	1947	1941	1947	1941	35
550	20250226	103700	64539889	1939	1939	1939	1939	0
551	20250226	103600	64539889	1939	1949	1949	1939	1177
552	20250226	103500	62256681	1956	1956	1956	1956	1
553	20250226	103400	62254725	1950	1950	1950	1950	12
554	20250226	103300	62231325	1951	1951	1951	1951	2
555	20250226	103200	62227423	1951	1951	1951	1950	20
556	20250226	103100	62188412	1948	1952	1952	1948	46
557	20250226	103000	62098704	1956	1956	1956	1956	0
558	20250226	102900	62098704	1956	1954	1956	1954	22
559	20250226	102800	62055713	1952	1952	1952	1952	0
560	20250226	102700	62055713	1952	1952	1952	1952	99
561	20250226	102600	61862465	1952	1952	1952	1952	1
562	20250226	102500	61860513	1954	1954	1954	1954	1
563	20250226	102400	61858559	1947	1947	1947	1947	0
564	20250226	102300	61858559	1947	1947	1947	1947	0
565	20250226	102200	61858559	1947	1947	1947	1947	0
566	20250226	102100	61858559	1947	1949	1949	1946	2143
567	20250226	102000	57687070	1957	1957	1957	1957	0
568	20250226	101900	57687070	1957	1951	1957	1951	2
569	20250226	101800	57683162	1950	1952	1954	1950	52
570	20250226	101700	57581658	1957	1957	1957	1957	1
571	20250226	101600	57579701	1952	1952	1952	1952	23
572	20250226	101500	57534805	1952	1952	1952	1952	0
573	20250226	101400	57534805	1952	1952	1952	1952	1
574	20250226	101300	57532853	1957	1957	1957	1957	0
575	20250226	101200	57532853	1957	1957	1957	1957	0
576	20250226	101100	57532853	1957	1957	1957	1957	0
577	20250226	101000	57532853	1957	1957	1957	1957	0
578	20250226	100900	57532853	1957	1956	1957	1956	2
579	20250226	100800	57528940	1955	1950	1955	1949	58
580	20250226	100700	57415877	1949	1942	1949	1939	59
581	20250226	100600	57301203	1941	1939	1941	1939	4
582	20250226	100500	57293444	1943	1943	1943	1943	0
583	20250226	100400	57293444	1943	1943	1943	1943	1
584	20250226	100300	57291501	1942	1943	1944	1938	243
585	20250226	100200	56819997	1941	1940	1941	1928	1195
586	20250226	100100	54506738	1957	1957	1957	1949	1805
587	20250226	100000	50986626	1952	1936	1952	1936	1104
588	20250226	095900	48837106	1934	1936	1941	1934	11
589	20250226	095800	48815782	1942	1942	1942	1942	0
590	20250226	095700	48815782	1942	1941	1947	1934	85
591	20250226	095600	48651115	1940	1939	1940	1939	500
592	20250226	095500	47681116	1941	1941	1941	1941	0
593	20250226	095400	47681116	1941	1941	1941	1941	0
594	20250226	095300	47681116	1941	1941	1941	1941	0
595	20250226	095200	47681116	1941	1941	1941	1941	1
596	20250226	095100	47679175	1940	1941	1941	1940	2
597	20250226	095000	47675294	1947	1935	1947	1935	4
598	20250226	094900	47667539	1939	1939	1939	1939	0
599	20250226	094800	47667539	1939	1939	1939	1939	0
600	20250226	094700	47667539	1939	1939	1939	1939	0
601	20250226	094600	47667539	1939	1940	1940	1930	5041
602	20250226	094500	37938039	1916	1916	1916	1916	0
603	20250226	094400	37938039	1916	1916	1916	1916	0
604	20250226	094300	37938039	1916	1916	1916	1916	0
605	20250226	094200	37938039	1916	1916	1916	1916	0
606	20250226	094100	37938039	1916	1916	1916	1916	30
607	20250226	094000	37880559	1949	1949	1949	1949	0
608	20250226	093900	37880559	1949	1949	1949	1949	0
609	20250226	093800	37880559	1949	1923	1949	1923	5360
610	20250226	093700	27474456	1930	1930	1930	1930	0
611	20250226	093600	27474456	1930	1930	1930	1930	0
612	20250226	093500	27474456	1930	1938	1938	1930	409
613	20250226	093400	26682726	1951	1947	1958	1947	222
614	20250226	093300	26249169	1966	1966	1966	1966	0
615	20250226	093200	26249169	1966	1966	1966	1966	0
616	20250226	093100	26249169	1966	1966	1966	1966	0
617	20250226	093000	26249169	1966	1966	1966	1966	0
618	20250226	092900	26249169	1966	1966	1966	1966	26
619	20250226	092800	26198053	1966	1967	1967	1966	51
620	20250226	092700	26097786	1963	1963	1963	1963	200
621	20250226	092600	25705186	1988	1988	1988	1988	0
622	20250226	092500	25705186	1988	1988	1988	1988	1
623	20250226	092400	25703198	1944	1915	1944	1915	6253
624	20250226	092300	13693515	1921	1921	1921	1921	0
625	20250226	092200	13693515	1921	1921	1921	1921	0
626	20250226	092100	13693515	1921	1921	1921	1921	0
627	20250226	092000	13693515	1921	1910	1921	1910	13
628	20250226	091900	13668674	1907	1920	1920	1907	40
629	20250226	091800	13592381	1908	1908	1908	1908	42
630	20250226	091700	13512245	1924	1924	1924	1924	0
631	20250226	091600	13512245	1924	1924	1924	1924	1
632	20250226	091500	13510321	1902	1906	1906	1900	1852
633	20250226	091400	9985987	1908	1913	1913	1908	1089
634	20250226	091300	7902739	1926	1926	1926	1926	0
635	20250226	091200	7902739	1926	1926	1926	1926	0
636	20250226	091100	7902739	1926	1926	1926	1926	0
637	20250226	091000	7902739	1926	1926	1926	1926	0
638	20250226	090900	7902739	1926	1926	1926	1926	0
639	20250226	090800	7902739	1926	1926	1926	1926	0
640	20250226	090700	7902739	1926	1905	1926	1905	315
641	20250226	090600	7302643	1937	1923	1937	1919	1187
642	20250226	090500	5020644	1923	1924	1924	1923	591
643	20250226	090400	3884029	1940	1940	1940	1940	1
644	20250226	090300	3882089	1924	1924	1924	1924	831
645	20250226	090200	2283245	1940	1940	1940	1940	0
646	20250226	090100	2283245	1940	1940	1940	1940	157
647	20250226	090000	1978665	1940	1940	1940	1931	1020