KissMeData/064090/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	194400	180907035	1949	1949	1949	1949	854
3	20250227	194300	180907035	1949	1949	1949	1949	0
4	20250227	194200	180907035	1949	1949	1949	1949	0
5	20250227	194100	180907035	1949	1949	1949	1949	0
6	20250227	194000	180907035	1949	1949	1949	1949	0
7	20250227	193900	180907035	1949	1949	1949	1949	0
8	20250227	193800	180907035	1949	1949	1949	1949	0
9	20250227	193700	180907035	1949	1949	1949	1949	0
10	20250227	193600	180907035	1949	1949	1949	1949	0
11	20250227	193500	180907035	1949	1949	1949	1949	0
12	20250227	193400	180907035	1949	1949	1949	1949	0
13	20250227	193300	180907035	1949	1949	1949	1949	0
14	20250227	193200	180907035	1949	1949	1949	1949	0
15	20250227	193100	180907035	1949	1949	1949	1949	0
16	20250227	193000	180907035	1949	1949	1949	1949	0
17	20250227	192900	180907035	1949	1949	1949	1949	0
18	20250227	192800	180907035	1949	1949	1949	1949	0
19	20250227	192700	180907035	1949	1949	1949	1949	0
20	20250227	192600	180907035	1949	1949	1949	1949	0
21	20250227	192500	180907035	1949	1949	1949	1949	0
22	20250227	192400	180907035	1949	1949	1949	1949	0
23	20250227	192300	180907035	1949	1949	1949	1949	0
24	20250227	192200	180907035	1949	1949	1949	1949	0
25	20250227	192100	180907035	1949	1949	1949	1949	0
26	20250227	192000	180907035	1949	1949	1949	1949	0
27	20250227	191900	180907035	1949	1949	1949	1949	0
28	20250227	191800	180907035	1949	1949	1949	1949	0
29	20250227	191700	180907035	1949	1949	1949	1949	0
30	20250227	191600	180907035	1949	1949	1949	1949	0
31	20250227	191500	180907035	1949	1949	1949	1949	0
32	20250227	191400	180907035	1949	1949	1949	1949	854
33	20250227	191300	180907035	1949	1949	1949	1949	0
34	20250227	191200	180907035	1949	1949	1949	1949	0
35	20250227	191100	180907035	1949	1949	1949	1949	0
36	20250227	191000	180907035	1949	1949	1949	1949	0
37	20250227	190900	180907035	1949	1949	1949	1949	0
38	20250227	190800	180907035	1949	1949	1949	1949	0
39	20250227	190700	180907035	1949	1949	1949	1949	0
40	20250227	190600	180907035	1949	1949	1949	1949	0
41	20250227	190500	180907035	1949	1949	1949	1949	0
42	20250227	190400	180907035	1949	1949	1949	1949	0
43	20250227	190300	180907035	1949	1949	1949	1949	0
44	20250227	190200	180907035	1949	1949	1949	1949	0
45	20250227	190100	180907035	1949	1949	1949	1949	0
46	20250227	190000	180907035	1949	1949	1949	1949	0
47	20250227	185900	180907035	1949	1949	1949	1949	0
48	20250227	185800	180907035	1949	1949	1949	1949	0
49	20250227	185700	180907035	1949	1949	1949	1949	0
50	20250227	185600	180907035	1949	1949	1949	1949	0
51	20250227	185500	180907035	1949	1949	1949	1949	0
52	20250227	185400	180907035	1949	1949	1949	1949	0
53	20250227	185300	180907035	1949	1949	1949	1949	0
54	20250227	185200	180907035	1949	1949	1949	1949	0
55	20250227	185100	180907035	1949	1949	1949	1949	0
56	20250227	185000	180907035	1949	1949	1949	1949	0
57	20250227	184900	180907035	1949	1949	1949	1949	0
58	20250227	184800	180907035	1949	1949	1949	1949	0
59	20250227	184700	180907035	1949	1949	1949	1949	0
60	20250227	184600	180907035	1949	1949	1949	1949	0
61	20250227	184500	180907035	1949	1949	1949	1949	0
62	20250227	184400	180907035	1949	1949	1949	1949	854
63	20250227	184300	180907035	1949	1949	1949	1949	0
64	20250227	184200	180907035	1949	1949	1949	1949	0
65	20250227	184100	180907035	1949	1949	1949	1949	0
66	20250227	184000	180907035	1949	1949	1949	1949	0
67	20250227	183900	180907035	1949	1949	1949	1949	0
68	20250227	183800	180907035	1949	1949	1949	1949	0
69	20250227	183700	180907035	1949	1949	1949	1949	0
70	20250227	183600	180907035	1949	1949	1949	1949	0
71	20250227	183500	180907035	1949	1949	1949	1949	0
72	20250227	183400	180907035	1949	1949	1949	1949	0
73	20250227	183300	180907035	1949	1949	1949	1949	0
74	20250227	183200	180907035	1949	1949	1949	1949	0
75	20250227	183100	180907035	1949	1949	1949	1949	0
76	20250227	183000	180907035	1949	1949	1949	1949	0
77	20250227	182900	180907035	1949	1949	1949	1949	0
78	20250227	182800	180907035	1949	1949	1949	1949	0
79	20250227	182700	180907035	1949	1949	1949	1949	0
80	20250227	182600	180907035	1949	1949	1949	1949	0
81	20250227	182500	180907035	1949	1949	1949	1949	0
82	20250227	182400	180907035	1949	1949	1949	1949	0
83	20250227	182300	180907035	1949	1949	1949	1949	0
84	20250227	182200	180907035	1949	1949	1949	1949	0
85	20250227	182100	180907035	1949	1949	1949	1949	0
86	20250227	182000	180907035	1949	1949	1949	1949	0
87	20250227	181900	180907035	1949	1949	1949	1949	0
88	20250227	181800	180907035	1949	1949	1949	1949	0
89	20250227	181700	180907035	1949	1949	1949	1949	0
90	20250227	181600	180907035	1949	1949	1949	1949	0
91	20250227	181500	180907035	1949	1949	1949	1949	0
92	20250227	181400	180907035	1949	1949	1949	1949	854
93	20250227	181300	180907035	1949	1949	1949	1949	0
94	20250227	181200	180907035	1949	1949	1949	1949	0
95	20250227	181100	180907035	1949	1949	1949	1949	0
96	20250227	181000	180907035	1949	1949	1949	1949	0
97	20250227	180900	180907035	1949	1949	1949	1949	0
98	20250227	180800	180907035	1949	1949	1949	1949	0
99	20250227	180700	180907035	1949	1949	1949	1949	0
100	20250227	180600	180907035	1949	1949	1949	1949	0
101	20250227	180500	180907035	1949	1949	1949	1949	0
102	20250227	180400	180907035	1949	1949	1949	1949	0
103	20250227	180300	180907035	1949	1949	1949	1949	0
104	20250227	180200	180907035	1949	1949	1949	1949	0
105	20250227	180100	180907035	1949	1949	1949	1949	0
106	20250227	180000	180907035	1949	1949	1949	1949	0
107	20250227	175900	180907035	1949	1949	1949	1949	0
108	20250227	175800	180907035	1949	1949	1949	1949	0
109	20250227	175700	180907035	1949	1949	1949	1949	0
110	20250227	175600	180907035	1949	1949	1949	1949	0
111	20250227	175500	180907035	1949	1949	1949	1949	0
112	20250227	175400	180907035	1949	1949	1949	1949	0
113	20250227	175300	180907035	1949	1949	1949	1949	0
114	20250227	175200	180907035	1949	1949	1949	1949	0
115	20250227	175100	180907035	1949	1949	1949	1949	0
116	20250227	175000	180907035	1949	1949	1949	1949	0
117	20250227	174900	180907035	1949	1949	1949	1949	0
118	20250227	174800	180907035	1949	1949	1949	1949	0
119	20250227	174700	180907035	1949	1949	1949	1949	0
120	20250227	174600	180907035	1949	1949	1949	1949	0
121	20250227	174500	180907035	1949	1949	1949	1949	0
122	20250227	174400	180907035	1949	1949	1949	1949	854
123	20250227	174300	180907035	1949	1949	1949	1949	0
124	20250227	174200	180907035	1949	1949	1949	1949	0
125	20250227	174100	180907035	1949	1949	1949	1949	0
126	20250227	174000	180907035	1949	1949	1949	1949	0
127	20250227	173900	180907035	1949	1949	1949	1949	0
128	20250227	173800	180907035	1949	1949	1949	1949	0
129	20250227	173700	180907035	1949	1949	1949	1949	0
130	20250227	173600	180907035	1949	1949	1949	1949	0
131	20250227	173500	180907035	1949	1949	1949	1949	0
132	20250227	173400	180907035	1949	1949	1949	1949	0
133	20250227	173300	180907035	1949	1949	1949	1949	0
134	20250227	173200	180907035	1949	1949	1949	1949	0
135	20250227	173100	180907035	1949	1949	1949	1949	0
136	20250227	173000	180907035	1949	1949	1949	1949	0
137	20250227	172900	180907035	1949	1949	1949	1949	0
138	20250227	172800	180907035	1949	1949	1949	1949	0
139	20250227	172700	180907035	1949	1949	1949	1949	0
140	20250227	172600	180907035	1949	1949	1949	1949	0
141	20250227	172500	180907035	1949	1949	1949	1949	0
142	20250227	172400	180907035	1949	1949	1949	1949	0
143	20250227	172300	180907035	1949	1949	1949	1949	0
144	20250227	172200	180907035	1949	1949	1949	1949	0
145	20250227	172100	180907035	1949	1949	1949	1949	0
146	20250227	172000	180907035	1949	1949	1949	1949	0
147	20250227	171900	180907035	1949	1949	1949	1949	0
148	20250227	171800	180907035	1949	1949	1949	1949	0
149	20250227	171700	180907035	1949	1949	1949	1949	0
150	20250227	171600	180907035	1949	1949	1949	1949	0
151	20250227	171500	180907035	1949	1949	1949	1949	0
152	20250227	171400	180907035	1949	1949	1949	1949	854
153	20250227	171300	180907035	1949	1949	1949	1949	0
154	20250227	171200	180907035	1949	1949	1949	1949	0
155	20250227	171100	180907035	1949	1949	1949	1949	0
156	20250227	171000	180907035	1949	1949	1949	1949	0
157	20250227	170900	180907035	1949	1949	1949	1949	0
158	20250227	170800	180907035	1949	1949	1949	1949	0
159	20250227	170700	180907035	1949	1949	1949	1949	0
160	20250227	170600	180907035	1949	1949	1949	1949	0
161	20250227	170500	180907035	1949	1949	1949	1949	0
162	20250227	170400	180907035	1949	1949	1949	1949	0
163	20250227	170300	180907035	1949	1949	1949	1949	0
164	20250227	170200	180907035	1949	1949	1949	1949	0
165	20250227	170100	180907035	1949	1949	1949	1949	0
166	20250227	170000	180907035	1949	1949	1949	1949	0
167	20250227	165900	180907035	1949	1949	1949	1949	0
168	20250227	165800	180907035	1949	1949	1949	1949	0
169	20250227	165700	180907035	1949	1949	1949	1949	0
170	20250227	165600	180907035	1949	1949	1949	1949	0
171	20250227	165500	180907035	1949	1949	1949	1949	0
172	20250227	165400	180907035	1949	1949	1949	1949	0
173	20250227	165300	180907035	1949	1949	1949	1949	0
174	20250227	165200	180907035	1949	1949	1949	1949	0
175	20250227	165100	180907035	1949	1949	1949	1949	0
176	20250227	165000	180907035	1949	1949	1949	1949	0
177	20250227	164900	180907035	1949	1949	1949	1949	0
178	20250227	164800	180907035	1949	1949	1949	1949	0
179	20250227	164700	180907035	1949	1949	1949	1949	0
180	20250227	164600	180907035	1949	1949	1949	1949	0
181	20250227	164500	180907035	1949	1949	1949	1949	0
182	20250227	164400	180907035	1949	1949	1949	1949	854
183	20250227	164300	180907035	1949	1949	1949	1949	0
184	20250227	164200	180907035	1949	1949	1949	1949	0
185	20250227	164100	180907035	1949	1949	1949	1949	0
186	20250227	164000	180907035	1949	1949	1949	1949	0
187	20250227	163900	180907035	1949	1949	1949	1949	0
188	20250227	163800	180907035	1949	1949	1949	1949	0
189	20250227	163700	180907035	1949	1949	1949	1949	0
190	20250227	163600	180907035	1949	1949	1949	1949	0
191	20250227	163500	180907035	1949	1949	1949	1949	0
192	20250227	163400	180907035	1949	1949	1949	1949	0
193	20250227	163300	180907035	1949	1949	1949	1949	0
194	20250227	163200	180907035	1949	1949	1949	1949	0
195	20250227	163100	180907035	1949	1949	1949	1949	0
196	20250227	163000	180907035	1949	1949	1949	1949	0
197	20250227	162900	180907035	1949	1949	1949	1949	0
198	20250227	162800	180907035	1949	1949	1949	1949	0
199	20250227	162700	180907035	1949	1949	1949	1949	0
200	20250227	162600	180907035	1949	1949	1949	1949	0
201	20250227	162500	180907035	1949	1949	1949	1949	0
202	20250227	162400	180907035	1949	1949	1949	1949	0
203	20250227	162300	180907035	1949	1949	1949	1949	0
204	20250227	162200	180907035	1949	1949	1949	1949	0
205	20250227	162100	180907035	1949	1949	1949	1949	0
206	20250227	162000	180907035	1949	1949	1949	1949	0
207	20250227	161900	180907035	1949	1949	1949	1949	0
208	20250227	161800	180907035	1949	1949	1949	1949	0
209	20250227	161700	180907035	1949	1949	1949	1949	0
210	20250227	161600	180907035	1949	1949	1949	1949	0
211	20250227	161500	180907035	1949	1949	1949	1949	0
212	20250227	161400	180907035	1949	1949	1949	1949	854
213	20250227	161300	180907035	1949	1949	1949	1949	0
214	20250227	161200	180907035	1949	1949	1949	1949	0
215	20250227	161100	180907035	1949	1949	1949	1949	0
216	20250227	161000	180907035	1949	1949	1949	1949	0
217	20250227	160900	180907035	1949	1949	1949	1949	0
218	20250227	160800	180907035	1949	1949	1949	1949	0
219	20250227	160700	180907035	1949	1949	1949	1949	0
220	20250227	160600	180907035	1949	1949	1949	1949	0
221	20250227	160500	180907035	1949	1949	1949	1949	0
222	20250227	160400	180907035	1949	1949	1949	1949	0
223	20250227	160300	180907035	1949	1949	1949	1949	0
224	20250227	160200	180907035	1949	1949	1949	1949	0
225	20250227	160100	180907035	1949	1949	1949	1949	0
226	20250227	160000	180907035	1949	1949	1949	1949	0
227	20250227	155900	180907035	1949	1949	1949	1949	0
228	20250227	155800	180907035	1949	1949	1949	1949	0
229	20250227	155700	180907035	1949	1949	1949	1949	0
230	20250227	155600	180907035	1949	1949	1949	1949	0
231	20250227	155500	180907035	1949	1949	1949	1949	0
232	20250227	155400	180907035	1949	1949	1949	1949	0
233	20250227	155300	180907035	1949	1949	1949	1949	0
234	20250227	155200	180907035	1949	1949	1949	1949	0
235	20250227	155100	180907035	1949	1949	1949	1949	0
236	20250227	155000	180907035	1949	1949	1949	1949	0
237	20250227	154900	180907035	1949	1949	1949	1949	0
238	20250227	154800	180907035	1949	1949	1949	1949	0
239	20250227	154700	180907035	1949	1949	1949	1949	0
240	20250227	154600	180907035	1949	1949	1949	1949	0
241	20250227	154500	180907035	1949	1949	1949	1949	0
242	20250227	154400	180907035	1949	1949	1949	1949	854
243	20250227	154300	180907035	1949	1949	1949	1949	0
244	20250227	154200	180907035	1949	1949	1949	1949	0
245	20250227	154100	180907035	1949	1949	1949	1949	0
246	20250227	154000	180907035	1949	1949	1949	1949	0
247	20250227	153900	180907035	1949	1949	1949	1949	0
248	20250227	153800	180907035	1949	1949	1949	1949	0
249	20250227	153700	180907035	1949	1949	1949	1949	0
250	20250227	153600	180907035	1949	1949	1949	1949	0
251	20250227	153500	180907035	1949	1949	1949	1949	0
252	20250227	153400	180907035	1949	1949	1949	1949	0
253	20250227	153300	180907035	1949	1949	1949	1949	0
254	20250227	153200	180907035	1949	1949	1949	1949	0
255	20250227	153100	180907035	1949	1949	1949	1949	0
256	20250227	153000	180907035	1949	1949	1949	1949	854
257	20250227	152900	179242589	1943	1943	1943	1943	0
258	20250227	152800	179242589	1943	1943	1943	1943	0
259	20250227	152700	179242589	1943	1943	1943	1943	0
260	20250227	152600	179242589	1943	1943	1943	1943	0
261	20250227	152500	179242589	1943	1943	1943	1943	0
262	20250227	152400	179242589	1943	1943	1943	1943	0
263	20250227	152300	179242589	1943	1943	1943	1943	0
264	20250227	152200	179242589	1943	1943	1943	1943	0
265	20250227	152100	179242589	1943	1943	1943	1943	0
266	20250227	152000	179242589	1943	1943	1943	1943	0
267	20250227	151900	179242589	1943	1943	1945	1943	101
268	20250227	151800	179046149	1942	1942	1942	1942	0
269	20250227	151700	179046149	1942	1941	1942	1941	10
270	20250227	151600	179026738	1938	1938	1938	1938	100
271	20250227	151500	178832938	1938	1938	1938	1938	0
272	20250227	151400	178832938	1938	1938	1938	1938	1
273	20250227	151300	178831000	1944	1944	1944	1944	130
274	20250227	151200	178578280	1944	1944	1944	1944	0
275	20250227	151100	178578280	1944	1944	1944	1944	0
276	20250227	151000	178578280	1944	1944	1944	1944	0
277	20250227	150900	178578280	1944	1944	1944	1944	0
278	20250227	150800	178578280	1944	1944	1944	1944	0
279	20250227	150700	178578280	1944	1944	1944	1944	0
280	20250227	150600	178578280	1944	1948	1948	1944	6
281	20250227	150500	178566596	1948	1948	1948	1948	0
282	20250227	150400	178566596	1948	1948	1948	1948	0
283	20250227	150300	178566596	1948	1948	1948	1948	2
284	20250227	150200	178562700	1949	1946	1949	1946	28
285	20250227	150100	178508134	1943	1944	1944	1942	1001
286	20250227	150000	176563161	1943	1943	1943	1943	0
287	20250227	145900	176563161	1943	1943	1943	1943	1
288	20250227	145800	176561218	1949	1949	1949	1949	0
289	20250227	145700	176561218	1949	1951	1951	1949	3
290	20250227	145600	176555368	1943	1942	1943	1942	1004
291	20250227	145500	174605598	1938	1938	1938	1938	13
292	20250227	145400	174580404	1943	1943	1943	1943	0
293	20250227	145300	174580404	1943	1943	1943	1943	24
294	20250227	145200	174533772	1938	1938	1938	1938	45
295	20250227	145100	174446562	1948	1948	1948	1948	0
296	20250227	145000	174446562	1948	1948	1948	1948	0
297	20250227	144900	174446562	1948	1948	1948	1948	0
298	20250227	144800	174446562	1948	1940	1948	1939	3726
299	20250227	144700	167221650	1943	1943	1943	1943	8
300	20250227	144600	167206106	1943	1943	1943	1943	992
301	20250227	144500	165278650	1943	1950	1950	1943	660
302	20250227	144400	163995500	1948	1948	1948	1948	0
303	20250227	144300	163995500	1948	1948	1948	1948	0
304	20250227	144200	163995500	1948	1948	1948	1948	0
305	20250227	144100	163995500	1948	1944	1948	1944	93
306	20250227	144000	163814416	1948	1948	1948	1948	12
307	20250227	143900	163791040	1945	1945	1945	1945	0
308	20250227	143800	163791040	1945	1945	1945	1945	0
309	20250227	143700	163791040	1945	1945	1945	1945	0
310	20250227	143600	163791040	1945	1947	1947	1945	2
311	20250227	143500	163787148	1947	1947	1947	1947	31
312	20250227	143400	163726791	1949	1949	1949	1949	0
313	20250227	143300	163726791	1949	1949	1949	1949	0
314	20250227	143200	163726791	1949	1949	1949	1949	0
315	20250227	143100	163726791	1949	1949	1949	1949	0
316	20250227	143000	163726791	1949	1949	1949	1949	0
317	20250227	142900	163726791	1949	1949	1949	1949	0
318	20250227	142800	163726791	1949	1948	1949	1947	6
319	20250227	142700	163715106	1947	1947	1947	1947	32
320	20250227	142600	163652802	1948	1949	1949	1948	32
321	20250227	142500	163590435	1947	1948	1949	1947	66
322	20250227	142400	163461828	1948	1948	1948	1948	24
323	20250227	142300	163415076	1948	1951	1951	1948	61
324	20250227	142200	163296132	1951	1952	1952	1949	31
325	20250227	142100	163235633	1947	1947	1947	1947	0
326	20250227	142000	163235633	1947	1947	1947	1947	0
327	20250227	141900	163235633	1947	1947	1947	1947	0
328	20250227	141800	163235633	1947	1947	1947	1947	0
329	20250227	141700	163235633	1947	1947	1947	1947	0
330	20250227	141600	163235633	1947	1947	1947	1947	0
331	20250227	141500	163235633	1947	1947	1947	1947	1
332	20250227	141400	163233686	1953	1953	1953	1953	0
333	20250227	141300	163233686	1953	1953	1953	1953	10
334	20250227	141200	163214156	1950	1950	1950	1950	0
335	20250227	141100	163214156	1950	1950	1950	1950	1
336	20250227	141000	163212206	1946	1946	1946	1946	0
337	20250227	140900	163212206	1946	1947	1947	1945	3
338	20250227	140800	163206368	1949	1949	1949	1949	0
339	20250227	140700	163206368	1949	1949	1949	1949	0
340	20250227	140600	163206368	1949	1949	1949	1949	0
341	20250227	140500	163206368	1949	1949	1949	1949	0
342	20250227	140400	163206368	1949	1949	1949	1949	0
343	20250227	140300	163206368	1949	1949	1949	1949	0
344	20250227	140200	163206368	1949	1949	1949	1949	1
345	20250227	140100	163204419	1948	1950	1950	1948	30
346	20250227	140000	163145921	1945	1945	1945	1945	0
347	20250227	135900	163145921	1945	1945	1945	1945	0
348	20250227	135800	163145921	1945	1945	1945	1945	0
349	20250227	135700	163145921	1945	1952	1952	1941	65
350	20250227	135600	163019107	1952	1953	1953	1952	21
351	20250227	135500	162978095	1953	1951	1953	1948	68
352	20250227	135400	162845525	1950	1950	1950	1950	29
353	20250227	135300	162788975	1950	1950	1950	1950	41
354	20250227	135200	162709025	1951	1953	1953	1951	700
355	20250227	135100	161341990	1953	1955	1955	1953	101
356	20250227	135000	161144735	1951	1951	1951	1951	0
357	20250227	134900	161144735	1951	1951	1951	1951	60
358	20250227	134800	161027675	1955	1950	1955	1950	2000
359	20250227	134700	157117829	1950	1941	1950	1941	1000
360	20250227	134600	155168974	1942	1942	1942	1942	0
361	20250227	134500	155168974	1942	1935	1942	1934	2884
362	20250227	134400	149589048	1935	1935	1935	1935	0
363	20250227	134300	149589048	1935	1935	1935	1935	0
364	20250227	134200	149589048	1935	1935	1935	1935	0
365	20250227	134100	149589048	1935	1935	1935	1935	0
366	20250227	134000	149589048	1935	1935	1935	1935	1093
367	20250227	133900	147474093	1943	1943	1943	1943	1
368	20250227	133800	147472150	1943	1943	1943	1943	1
369	20250227	133700	147470207	1938	1946	1946	1938	401
370	20250227	133600	146693060	1936	1936	1936	1936	0
371	20250227	133500	146693060	1936	1936	1936	1936	0
372	20250227	133400	146693060	1936	1936	1936	1936	0
373	20250227	133300	146693060	1936	1940	1940	1936	602
374	20250227	133200	145525184	1941	1942	1942	1941	29
375	20250227	133100	145468867	1944	1944	1944	1944	517
376	20250227	133000	144463819	1947	1950	1950	1947	990
377	20250227	132900	142535287	1950	1950	1950	1950	0
378	20250227	132800	142535287	1950	1950	1950	1950	3000
379	20250227	132700	136685287	1920	1948	1948	1920	5000
380	20250227	132600	127035119	1950	1950	1950	1950	1
381	20250227	132500	127033169	1949	1949	1949	1949	0
382	20250227	132400	127033169	1949	1949	1949	1949	0
383	20250227	132300	127033169	1949	1949	1949	1949	1
384	20250227	132200	127031220	1949	1949	1949	1949	25
385	20250227	132100	126982495	1950	1950	1950	1950	1
386	20250227	132000	126980545	1949	1949	1949	1949	1
387	20250227	131900	126978596	1944	1948	1948	1944	169
388	20250227	131800	126649700	1948	1948	1949	1948	110
389	20250227	131700	126435419	1946	1954	1956	1946	3188
390	20250227	131600	120205961	1951	1951	1951	1951	0
391	20250227	131500	120205961	1951	1951	1951	1951	34
392	20250227	131400	120139627	1955	1955	1956	1955	31
393	20250227	131300	120079021	1950	1941	1950	1941	3110
394	20250227	131200	114024744	1940	1940	1940	1940	0
395	20250227	131100	114024744	1940	1939	1940	1939	83
396	20250227	131000	113863806	1939	1937	1939	1936	119
397	20250227	130900	113633400	1937	1942	1942	1937	2127
398	20250227	130800	109508854	1939	1939	1939	1939	0
399	20250227	130700	109508854	1939	1939	1939	1939	0
400	20250227	130600	109508854	1939	1939	1939	1939	46
401	20250227	130500	109419660	1939	1939	1939	1939	0
402	20250227	130400	109419660	1939	1939	1939	1939	1
403	20250227	130300	109417721	1939	1939	1939	1939	186
404	20250227	130200	109057067	1939	1939	1939	1939	0
405	20250227	130100	109057067	1939	1939	1939	1939	0
406	20250227	130000	109057067	1939	1939	1939	1939	0
407	20250227	125900	109057067	1939	1939	1939	1939	1
408	20250227	125800	109055128	1941	1941	1941	1941	1
409	20250227	125700	109053187	1938	1939	1941	1938	7
410	20250227	125600	109039612	1940	1941	1941	1938	6
411	20250227	125500	109027977	1938	1938	1938	1938	1
412	20250227	125400	109026039	1939	1939	1939	1939	0
413	20250227	125300	109026039	1939	1939	1939	1939	0
414	20250227	125200	109026039	1939	1939	1939	1939	0
415	20250227	125100	109026039	1939	1939	1939	1939	0
416	20250227	125000	109026039	1939	1938	1939	1938	2
417	20250227	124900	109022162	1936	1936	1936	1936	0
418	20250227	124800	109022162	1936	1936	1936	1936	0
419	20250227	124700	109022162	1936	1936	1936	1936	7
420	20250227	124600	109008610	1940	1940	1940	1940	0
421	20250227	124500	109008610	1940	1938	1940	1936	28
422	20250227	124400	108954393	1936	1936	1936	1936	0
423	20250227	124300	108954393	1936	1936	1936	1936	9
424	20250227	124200	108936969	1940	1940	1940	1940	0
425	20250227	124100	108936969	1940	1938	1940	1938	12
426	20250227	124000	108913692	1937	1936	1937	1936	26
427	20250227	123900	108863355	1936	1936	1936	1936	3
428	20250227	123800	108857547	1935	1932	1935	1931	76
429	20250227	123700	108710780	1932	1934	1934	1932	944
430	20250227	123600	106885294	1932	1934	1934	1932	1000
431	20250227	123500	104953113	1940	1940	1940	1940	13
432	20250227	123400	104927893	1940	1940	1940	1940	257
433	20250227	123300	104429313	1940	1940	1940	1940	229
434	20250227	123200	103985053	1940	1940	1940	1940	29
435	20250227	123100	103928793	1945	1945	1945	1945	0
436	20250227	123000	103928793	1945	1945	1945	1944	3
437	20250227	122900	103922959	1942	1943	1943	1942	131
438	20250227	122800	103668485	1943	1943	1943	1943	2
439	20250227	122700	103664599	1945	1945	1945	1945	0
440	20250227	122600	103664599	1945	1945	1945	1945	9
441	20250227	122500	103647094	1945	1945	1945	1945	1
442	20250227	122400	103645149	1943	1942	1943	1942	65
443	20250227	122300	103518882	1944	1944	1944	1944	50
444	20250227	122200	103421682	1939	1940	1940	1939	274
445	20250227	122100	102890136	1939	1939	1939	1939	0
446	20250227	122000	102890136	1939	1940	1940	1939	3
447	20250227	121900	102884317	1938	1938	1938	1938	1
448	20250227	121800	102882379	1940	1940	1940	1940	1
449	20250227	121700	102880439	1938	1938	1938	1938	0
450	20250227	121600	102880439	1938	1938	1938	1938	29
451	20250227	121500	102824237	1938	1938	1938	1938	0
452	20250227	121400	102824237	1938	1938	1938	1938	0
453	20250227	121300	102824237	1938	1938	1938	1938	0
454	20250227	121200	102824237	1938	1938	1938	1938	0
455	20250227	121100	102824237	1938	1938	1938	1938	1
456	20250227	121000	102822299	1938	1938	1938	1938	24
457	20250227	120900	102775787	1938	1938	1938	1938	0
458	20250227	120800	102775787	1938	1938	1938	1938	0
459	20250227	120700	102775787	1938	1938	1938	1938	0
460	20250227	120600	102775787	1938	1938	1938	1938	4
461	20250227	120500	102768035	1939	1939	1939	1939	9
462	20250227	120400	102750584	1939	1939	1939	1939	12
463	20250227	120300	102727316	1938	1938	1938	1938	1
464	20250227	120200	102725378	1939	1939	1939	1939	1
465	20250227	120100	102723439	1936	1936	1936	1936	0
466	20250227	120000	102723439	1936	1936	1936	1936	0
467	20250227	115900	102723439	1936	1936	1936	1936	0
468	20250227	115800	102723439	1936	1936	1936	1936	0
469	20250227	115700	102723439	1936	1936	1936	1936	0
470	20250227	115600	102723439	1936	1936	1936	1936	1
471	20250227	115500	102721503	1940	1940	1940	1940	0
472	20250227	115400	102721503	1940	1940	1940	1940	1
473	20250227	115300	102719563	1939	1939	1939	1939	6
474	20250227	115200	102707929	1936	1937	1937	1936	29
475	20250227	115100	102651771	1938	1938	1938	1938	316
476	20250227	115000	102039363	1938	1938	1938	1938	51
477	20250227	114900	101940525	1938	1938	1938	1938	101
478	20250227	114800	101744787	1938	1939	1939	1938	271
479	20250227	114700	101219588	1939	1939	1939	1939	482
480	20250227	114600	100284990	1929	1929	1929	1929	1
481	20250227	114500	100283061	1930	1930	1930	1930	35
482	20250227	114400	100215511	1930	1933	1933	1930	5372
483	20250227	114300	89836741	1933	1933	1933	1933	0
484	20250227	114200	89836741	1933	1933	1933	1933	0
485	20250227	114100	89836741	1933	1933	1933	1933	0
486	20250227	114000	89836741	1933	1933	1933	1933	3
487	20250227	113900	89830942	1933	1933	1933	1933	0
488	20250227	113800	89830942	1933	1933	1933	1933	0
489	20250227	113700	89830942	1933	1933	1933	1933	14
490	20250227	113600	89803880	1937	1937	1937	1937	0
491	20250227	113500	89803880	1937	1937	1937	1937	29
492	20250227	113400	89747707	1937	1937	1937	1937	30
493	20250227	113300	89689597	1935	1935	1935	1935	1
494	20250227	113200	89687662	1935	1936	1936	1935	522
495	20250227	113100	88677084	1937	1937	1939	1937	3
496	20250227	113000	88671271	1937	1937	1937	1937	73
497	20250227	112900	88529870	1935	1935	1935	1935	16
498	20250227	112800	88498910	1939	1939	1939	1939	0
499	20250227	112700	88498910	1939	1939	1939	1939	117
500	20250227	112600	88272047	1936	1934	1936	1934	342
501	20250227	112500	87610580	1932	1937	1937	1931	4176
502	20250227	112400	79543632	1939	1939	1939	1939	0
503	20250227	112300	79543632	1939	1939	1939	1939	7
504	20250227	112200	79530059	1937	1937	1937	1937	0
505	20250227	112100	79530059	1937	1937	1937	1937	0
506	20250227	112000	79530059	1937	1937	1937	1937	1
507	20250227	111900	79528122	1929	1927	1929	1927	1733
508	20250227	111800	76185431	1927	1931	1931	1927	337
509	20250227	111700	75535438	1931	1931	1931	1931	153
510	20250227	111600	75239995	1936	1929	1936	1929	83
511	20250227	111500	75079881	1930	1930	1930	1930	0
512	20250227	111400	75079881	1930	1930	1930	1930	0
513	20250227	111300	75079881	1930	1931	1931	1930	1299
514	20250227	111200	72571571	1934	1931	1934	1931	4
515	20250227	111100	72563842	1931	1931	1931	1931	44
516	20250227	111000	72478878	1930	1930	1932	1930	131
517	20250227	110900	72226046	1930	1930	1930	1930	4
518	20250227	110800	72218326	1930	1930	1930	1930	0
519	20250227	110700	72218326	1930	1930	1930	1930	2
520	20250227	110600	72214466	1931	1931	1931	1931	83
521	20250227	110500	72054193	1931	1931	1931	1931	1
522	20250227	110400	72052262	1930	1930	1930	1930	0
523	20250227	110300	72052262	1930	1930	1930	1930	0
524	20250227	110200	72052262	1930	1930	1930	1930	0
525	20250227	110100	72052262	1930	1936	1936	1930	2
526	20250227	110000	72048396	1936	1940	1940	1936	103
527	20250227	105900	71848658	1941	1944	1944	1941	39
528	20250227	105800	71772951	1945	1944	1945	1943	14
529	20250227	105700	71745735	1943	1943	1943	1943	13
530	20250227	105600	71720476	1941	1941	1941	1941	0
531	20250227	105500	71720476	1941	1941	1941	1941	0
532	20250227	105400	71720476	1941	1941	1941	1941	1
533	20250227	105300	71718535	1937	1937	1937	1937	2
534	20250227	105200	71714661	1932	1932	1932	1932	4
535	20250227	105100	71706933	1932	1938	1938	1932	2
536	20250227	105000	71703063	1929	1929	1929	1929	2
537	20250227	104900	71699205	1929	1929	1929	1929	1
538	20250227	104800	71697276	1928	1927	1928	1927	2
539	20250227	104700	71693421	1925	1930	1930	1925	937
540	20250227	104600	69889589	1939	1939	1939	1939	0
541	20250227	104500	69889589	1939	1939	1939	1939	50
542	20250227	104400	69792639	1941	1941	1941	1941	1
543	20250227	104300	69790698	1942	1942	1942	1942	0
544	20250227	104200	69790698	1942	1942	1942	1942	0
545	20250227	104100	69790698	1942	1942	1942	1942	0
546	20250227	104000	69790698	1942	1945	1945	1942	13
547	20250227	103900	69765419	1943	1940	1945	1939	119
548	20250227	103800	69534443	1942	1940	1944	1940	1442
549	20250227	103700	66733187	1938	1940	1940	1936	290
550	20250227	103600	66170885	1938	1937	1938	1937	147
551	20250227	103500	65886014	1937	1934	1937	1934	4
552	20250227	103400	65878272	1933	1930	1933	1930	4
553	20250227	103300	65870546	1931	1931	1931	1931	0
554	20250227	103200	65870546	1931	1929	1931	1929	72
555	20250227	103100	65731655	1934	1934	1934	1934	0
556	20250227	103000	65731655	1934	1934	1934	1934	60
557	20250227	102900	65615615	1935	1935	1935	1935	0
558	20250227	102800	65615615	1935	1935	1935	1935	0
559	20250227	102700	65615615	1935	1935	1935	1935	0
560	20250227	102600	65615615	1935	1937	1937	1935	146
561	20250227	102500	65333027	1937	1937	1937	1937	0
562	20250227	102400	65333027	1937	1936	1937	1936	4
563	20250227	102300	65325281	1935	1936	1936	1934	148
564	20250227	102200	65038969	1933	1935	1935	1930	3099
565	20250227	102100	59054830	1935	1935	1935	1934	86
566	20250227	102000	58888500	1936	1939	1940	1934	473
567	20250227	101900	57971522	1939	1940	1940	1937	104
568	20250227	101800	57769867	1940	1938	1941	1937	1168
569	20250227	101700	55504976	1936	1943	1943	1936	1568
570	20250227	101600	52467766	1942	1941	1943	1940	7
571	20250227	101500	52454177	1941	1941	1944	1939	591
572	20250227	101400	51307226	1943	1943	1943	1943	1
573	20250227	101300	51305283	1931	1931	1931	1931	0
574	20250227	101200	51305283	1931	1931	1931	1931	0
575	20250227	101100	51305283	1931	1931	1931	1931	0
576	20250227	101000	51305283	1931	1931	1931	1931	200
577	20250227	100900	50919083	1948	1948	1948	1948	0
578	20250227	100800	50919083	1948	1948	1948	1948	0
579	20250227	100700	50919083	1948	1948	1948	1948	0
580	20250227	100600	50919083	1948	1947	1948	1947	15
581	20250227	100500	50889864	1953	1959	1959	1953	1620
582	20250227	100400	47723874	1960	1962	1963	1960	4
583	20250227	100300	47716028	1969	1960	1969	1959	3491
584	20250227	100200	40861660	1960	1960	1960	1960	817
585	20250227	100100	39260340	1938	1941	1960	1938	2709
586	20250227	100000	33974499	1940	1938	1940	1938	6
587	20250227	095900	33962865	1937	1933	1937	1933	343
588	20250227	095800	33298818	1932	1928	1932	1928	1010
589	20250227	095700	31349518	1927	1923	1927	1923	8
590	20250227	095600	31334115	1922	1922	1922	1922	1
591	20250227	095500	31332193	1921	1921	1921	1921	0
592	20250227	095400	31332193	1921	1921	1921	1921	0
593	20250227	095300	31332193	1921	1921	1921	1921	0
594	20250227	095200	31332193	1921	1921	1921	1921	0
595	20250227	095100	31332193	1921	1921	1921	1921	499
596	20250227	095000	30373614	1921	1921	1921	1921	0
597	20250227	094900	30373614	1921	1921	1923	1921	1095
598	20250227	094800	28267933	1925	1925	1925	1925	4269
599	20250227	094700	20050108	1929	1939	1940	1929	501
600	20250227	094600	19078479	1940	1931	1940	1929	1101
601	20250227	094500	16952407	1921	1921	1921	1921	0
602	20250227	094400	16952407	1921	1921	1921	1921	0
603	20250227	094300	16952407	1921	1921	1921	1921	0
604	20250227	094200	16952407	1921	1921	1921	1921	0
605	20250227	094100	16952407	1921	1921	1921	1921	0
606	20250227	094000	16952407	1921	1921	1921	1921	1
607	20250227	093900	16950486	1921	1921	1921	1921	0
608	20250227	093800	16950486	1921	1921	1921	1921	1
609	20250227	093700	16948565	1920	1920	1920	1920	111
610	20250227	093600	16735445	1920	1921	1921	1920	2000
611	20250227	093500	12894475	1921	1921	1921	1921	2
612	20250227	093400	12890633	1921	1924	1924	1921	15
613	20250227	093300	12861776	1924	1922	1924	1922	44
614	20250227	093200	12777204	1921	1921	1921	1921	1
615	20250227	093100	12775283	1920	1924	1924	1920	881
616	20250227	093000	11082761	1925	1927	1927	1925	1702
617	20250227	092900	7803860	1928	1928	1928	1928	0
618	20250227	092800	7803860	1928	1927	1928	1927	3
619	20250227	092700	7798078	1927	1928	1928	1927	50
620	20250227	092600	7701688	1927	1927	1927	1927	0
621	20250227	092500	7701688	1927	1927	1927	1927	0
622	20250227	092400	7701688	1927	1927	1927	1927	0
623	20250227	092300	7701688	1927	1927	1927	1927	0
624	20250227	092200	7701688	1927	1927	1927	1927	0
625	20250227	092100	7701688	1927	1931	1931	1927	54
626	20250227	092000	7597621	1933	1935	1936	1932	6
627	20250227	091900	7586018	1928	1928	1928	1928	0
628	20250227	091800	7586018	1928	1928	1928	1928	0
629	20250227	091700	7586018	1928	1930	1930	1928	3
630	20250227	091600	7580231	1925	1934	1935	1925	426
631	20250227	091500	6756805	1928	1928	1928	1928	30
632	20250227	091400	6698965	1921	1921	1921	1921	0
633	20250227	091300	6698965	1921	1921	1921	1921	0
634	20250227	091200	6698965	1921	1921	1921	1921	0
635	20250227	091100	6698965	1921	1922	1922	1921	411
636	20250227	091000	5909161	1925	1922	1925	1922	72
637	20250227	090900	5770752	1916	1916	1916	1914	1635
638	20250227	090800	2638140	1912	1912	1912	1912	16
639	20250227	090700	2607548	1927	1935	1935	1927	856
640	20250227	090600	956753	1947	1947	1947	1947	0
641	20250227	090500	956753	1947	1947	1947	1947	0
642	20250227	090400	956753	1947	1947	1947	1947	1
643	20250227	090300	954806	1930	1930	1930	1930	50
644	20250227	090200	858306	1946	1946	1946	1946	411
645	20250227	090100	58500	1950	1950	1950	1950	0
646	20250227	090000	58500	1950	1950	1950	1950	30