31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 3 | 20250305 | 194400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 4 | 20250305 | 194300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 5 | 20250305 | 194200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 6 | 20250305 | 194100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 7 | 20250305 | 194000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 8 | 20250305 | 193900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 9 | 20250305 | 193800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 10 | 20250305 | 193700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 11 | 20250305 | 193600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 12 | 20250305 | 193500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 13 | 20250305 | 193400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 14 | 20250305 | 193300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 15 | 20250305 | 193200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 16 | 20250305 | 193100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 17 | 20250305 | 193000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 18 | 20250305 | 192900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 19 | 20250305 | 192800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 20 | 20250305 | 192700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 21 | 20250305 | 192600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 22 | 20250305 | 192500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 23 | 20250305 | 192400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 24 | 20250305 | 192300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 25 | 20250305 | 192200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 26 | 20250305 | 192100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 27 | 20250305 | 192000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 28 | 20250305 | 191900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 29 | 20250305 | 191800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 30 | 20250305 | 191700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 31 | 20250305 | 191600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 32 | 20250305 | 191500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 33 | 20250305 | 191400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 34 | 20250305 | 191300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 35 | 20250305 | 191200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 36 | 20250305 | 191100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 37 | 20250305 | 191000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 38 | 20250305 | 190900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 39 | 20250305 | 190800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 40 | 20250305 | 190700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 41 | 20250305 | 190600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 42 | 20250305 | 190500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 43 | 20250305 | 190400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 44 | 20250305 | 190300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 45 | 20250305 | 190200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 46 | 20250305 | 190100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 47 | 20250305 | 190000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 48 | 20250305 | 185900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 49 | 20250305 | 185800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 50 | 20250305 | 185700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 51 | 20250305 | 185600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 52 | 20250305 | 185500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 53 | 20250305 | 185400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 54 | 20250305 | 185300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 55 | 20250305 | 185200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 56 | 20250305 | 185100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 57 | 20250305 | 185000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 58 | 20250305 | 184900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 59 | 20250305 | 184800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 60 | 20250305 | 184700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 61 | 20250305 | 184600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 62 | 20250305 | 184500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 63 | 20250305 | 184400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 64 | 20250305 | 184300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 65 | 20250305 | 184200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 66 | 20250305 | 184100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 67 | 20250305 | 184000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 68 | 20250305 | 183900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 69 | 20250305 | 183800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 70 | 20250305 | 183700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 71 | 20250305 | 183600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 72 | 20250305 | 183500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 73 | 20250305 | 183400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 74 | 20250305 | 183300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 75 | 20250305 | 183200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 76 | 20250305 | 183100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 77 | 20250305 | 183000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 78 | 20250305 | 182900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 79 | 20250305 | 182800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 80 | 20250305 | 182700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 81 | 20250305 | 182600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 82 | 20250305 | 182500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 83 | 20250305 | 182400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 84 | 20250305 | 182300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 85 | 20250305 | 182200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 86 | 20250305 | 182100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 87 | 20250305 | 182000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 88 | 20250305 | 181900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 89 | 20250305 | 181800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 90 | 20250305 | 181700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 91 | 20250305 | 181600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 92 | 20250305 | 181500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 93 | 20250305 | 181400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 94 | 20250305 | 181300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 95 | 20250305 | 181200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 96 | 20250305 | 181100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 97 | 20250305 | 181000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 98 | 20250305 | 180900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 99 | 20250305 | 180800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 100 | 20250305 | 180700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 101 | 20250305 | 180600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 102 | 20250305 | 180500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 103 | 20250305 | 180400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 104 | 20250305 | 180300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 105 | 20250305 | 180200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 106 | 20250305 | 180100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 107 | 20250305 | 180000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 108 | 20250305 | 175900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 109 | 20250305 | 175800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 110 | 20250305 | 175700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 111 | 20250305 | 175600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 112 | 20250305 | 175500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 113 | 20250305 | 175400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 114 | 20250305 | 175300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 115 | 20250305 | 175200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 116 | 20250305 | 175100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 117 | 20250305 | 175000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 118 | 20250305 | 174900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 119 | 20250305 | 174800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 120 | 20250305 | 174700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 121 | 20250305 | 174600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 122 | 20250305 | 174500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 123 | 20250305 | 174400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 124 | 20250305 | 174300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 125 | 20250305 | 174200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 126 | 20250305 | 174100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 127 | 20250305 | 174000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 128 | 20250305 | 173900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 129 | 20250305 | 173800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 130 | 20250305 | 173700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 131 | 20250305 | 173600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 132 | 20250305 | 173500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 133 | 20250305 | 173400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 134 | 20250305 | 173300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 135 | 20250305 | 173200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 136 | 20250305 | 173100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 137 | 20250305 | 173000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 138 | 20250305 | 172900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 139 | 20250305 | 172800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 140 | 20250305 | 172700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 141 | 20250305 | 172600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 142 | 20250305 | 172500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 143 | 20250305 | 172400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 144 | 20250305 | 172300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 145 | 20250305 | 172200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 146 | 20250305 | 172100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 147 | 20250305 | 172000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 148 | 20250305 | 171900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 149 | 20250305 | 171800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 150 | 20250305 | 171700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 151 | 20250305 | 171600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 152 | 20250305 | 171500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 153 | 20250305 | 171400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 154 | 20250305 | 171300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 155 | 20250305 | 171200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 156 | 20250305 | 171100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 157 | 20250305 | 171000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 158 | 20250305 | 170900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 159 | 20250305 | 170800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 160 | 20250305 | 170700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 161 | 20250305 | 170600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 162 | 20250305 | 170500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 163 | 20250305 | 170400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 164 | 20250305 | 170300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 165 | 20250305 | 170200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 166 | 20250305 | 170100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 167 | 20250305 | 170000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 168 | 20250305 | 165900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 169 | 20250305 | 165800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 170 | 20250305 | 165700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 171 | 20250305 | 165600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 172 | 20250305 | 165500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 173 | 20250305 | 165400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 174 | 20250305 | 165300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 175 | 20250305 | 165200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 176 | 20250305 | 165100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 177 | 20250305 | 165000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 178 | 20250305 | 164900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 179 | 20250305 | 164800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 180 | 20250305 | 164700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 181 | 20250305 | 164600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 182 | 20250305 | 164500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 183 | 20250305 | 164400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 184 | 20250305 | 164300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 185 | 20250305 | 164200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 186 | 20250305 | 164100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 187 | 20250305 | 164000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 188 | 20250305 | 163900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 189 | 20250305 | 163800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 190 | 20250305 | 163700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 191 | 20250305 | 163600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 192 | 20250305 | 163500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 193 | 20250305 | 163400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 194 | 20250305 | 163300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 195 | 20250305 | 163200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 196 | 20250305 | 163100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 197 | 20250305 | 163000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 198 | 20250305 | 162900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 199 | 20250305 | 162800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 200 | 20250305 | 162700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 201 | 20250305 | 162600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 202 | 20250305 | 162500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 203 | 20250305 | 162400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 204 | 20250305 | 162300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 205 | 20250305 | 162200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 206 | 20250305 | 162100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 207 | 20250305 | 162000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 208 | 20250305 | 161900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 209 | 20250305 | 161800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 210 | 20250305 | 161700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 211 | 20250305 | 161600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 212 | 20250305 | 161500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 213 | 20250305 | 161400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 214 | 20250305 | 161300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 215 | 20250305 | 161200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 216 | 20250305 | 161100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 217 | 20250305 | 161000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 218 | 20250305 | 160900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 219 | 20250305 | 160800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 220 | 20250305 | 160700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 221 | 20250305 | 160600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 222 | 20250305 | 160500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 223 | 20250305 | 160400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 224 | 20250305 | 160300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 225 | 20250305 | 160200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 226 | 20250305 | 160100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 227 | 20250305 | 160000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 228 | 20250305 | 155900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 229 | 20250305 | 155800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 230 | 20250305 | 155700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 231 | 20250305 | 155600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 232 | 20250305 | 155500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 233 | 20250305 | 155400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 234 | 20250305 | 155300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 235 | 20250305 | 155200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 236 | 20250305 | 155100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 237 | 20250305 | 155000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 238 | 20250305 | 154900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 239 | 20250305 | 154800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 240 | 20250305 | 154700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 241 | 20250305 | 154600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 242 | 20250305 | 154500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 243 | 20250305 | 154400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 244 | 20250305 | 154300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 245 | 20250305 | 154200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 246 | 20250305 | 154100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 247 | 20250305 | 154000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 248 | 20250305 | 153900 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 249 | 20250305 | 153800 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 250 | 20250305 | 153700 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 251 | 20250305 | 153600 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 252 | 20250305 | 153500 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 253 | 20250305 | 153400 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 254 | 20250305 | 153300 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 255 | 20250305 | 153200 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 256 | 20250305 | 153100 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 257 | 20250305 | 153000 | 2753395049 | 1975 | 1975 | 1975 | 1975 | 10976 |
| 258 | 20250305 | 152900 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20250305 | 152800 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20250305 | 152700 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20250305 | 152600 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20250305 | 152500 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20250305 | 152400 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20250305 | 152300 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20250305 | 152200 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20250305 | 152100 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20250305 | 152000 | 2731717449 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20250305 | 151900 | 2731717449 | 2000 | 2030 | 2030 | 2000 | 9013 |
| 269 | 20250305 | 151800 | 2713574399 | 2020 | 2010 | 2030 | 2005 | 4508 |
| 270 | 20250305 | 151700 | 2704475129 | 2005 | 2040 | 2040 | 2005 | 2884 |
| 271 | 20250305 | 151600 | 2698659669 | 2040 | 2000 | 2050 | 1996 | 19218 |
| 272 | 20250305 | 151500 | 2659688829 | 1995 | 2010 | 2015 | 1989 | 2309 |
| 273 | 20250305 | 151400 | 2655077892 | 2010 | 1979 | 2015 | 1968 | 18271 |
| 274 | 20250305 | 151300 | 2618506538 | 1965 | 1970 | 1979 | 1961 | 11296 |
| 275 | 20250305 | 151200 | 2596279332 | 1969 | 1989 | 2010 | 1955 | 17929 |
| 276 | 20250305 | 151100 | 2560905535 | 1988 | 1988 | 2010 | 1988 | 8604 |
| 277 | 20250305 | 151000 | 2543766644 | 1988 | 2000 | 2017 | 1985 | 12069 |
| 278 | 20250305 | 150900 | 2519596891 | 2005 | 2000 | 2015 | 1997 | 9137 |
| 279 | 20250305 | 150800 | 2501264880 | 1998 | 2050 | 2075 | 1990 | 44536 |
| 280 | 20250305 | 150700 | 2411516116 | 2050 | 2040 | 2060 | 2040 | 9676 |
| 281 | 20250305 | 150600 | 2391689786 | 2035 | 2075 | 2085 | 2035 | 29513 |
| 282 | 20250305 | 150500 | 2331204881 | 2075 | 2065 | 2120 | 2050 | 52813 |
| 283 | 20250305 | 150400 | 2221168856 | 2055 | 2065 | 2080 | 2015 | 27910 |
| 284 | 20250305 | 150300 | 2164039091 | 2070 | 2085 | 2090 | 2065 | 4895 |
| 285 | 20250305 | 150200 | 2153891176 | 2085 | 2070 | 2085 | 2055 | 7934 |
| 286 | 20250305 | 150100 | 2137482421 | 2055 | 2055 | 2075 | 2010 | 29617 |
| 287 | 20250305 | 150000 | 2077232811 | 2060 | 2100 | 2100 | 2060 | 9142 |
| 288 | 20250305 | 145900 | 2058229646 | 2105 | 2065 | 2110 | 2065 | 13204 |
| 289 | 20250305 | 145800 | 2030801091 | 2065 | 2110 | 2110 | 2065 | 10499 |
| 290 | 20250305 | 145700 | 2008867236 | 2120 | 2125 | 2125 | 2050 | 22224 |
| 291 | 20250305 | 145600 | 1962294427 | 2130 | 2140 | 2140 | 2100 | 15457 |
| 292 | 20250305 | 145500 | 1929523142 | 2135 | 2155 | 2160 | 2125 | 16113 |
| 293 | 20250305 | 145400 | 1895048970 | 2160 | 2150 | 2190 | 2145 | 12351 |
| 294 | 20250305 | 145300 | 1868325095 | 2145 | 2195 | 2200 | 2135 | 41651 |
| 295 | 20250305 | 145200 | 1777827625 | 2195 | 2210 | 2220 | 2185 | 23802 |
| 296 | 20250305 | 145100 | 1725320740 | 2210 | 2200 | 2210 | 2170 | 21735 |
| 297 | 20250305 | 145000 | 1677597465 | 2200 | 2155 | 2215 | 2155 | 64015 |
| 298 | 20250305 | 144900 | 1536949445 | 2155 | 2165 | 2165 | 2145 | 11150 |
| 299 | 20250305 | 144800 | 1512834923 | 2165 | 2170 | 2175 | 2145 | 7698 |
| 300 | 20250305 | 144700 | 1496178533 | 2160 | 2140 | 2165 | 2130 | 7585 |
| 301 | 20250305 | 144600 | 1479867978 | 2140 | 2160 | 2160 | 2130 | 4986 |
| 302 | 20250305 | 144500 | 1469207683 | 2165 | 2145 | 2165 | 2120 | 10880 |
| 303 | 20250305 | 144400 | 1445940863 | 2145 | 2170 | 2170 | 2140 | 11393 |
| 304 | 20250305 | 144300 | 1421420368 | 2170 | 2125 | 2175 | 2125 | 57029 |
| 305 | 20250305 | 144200 | 1298252026 | 2125 | 2105 | 2125 | 2100 | 7086 |
| 306 | 20250305 | 144100 | 1283296151 | 2100 | 2125 | 2130 | 2100 | 7027 |
| 307 | 20250305 | 144000 | 1268414414 | 2125 | 2110 | 2130 | 2110 | 6242 |
| 308 | 20250305 | 143900 | 1255173639 | 2115 | 2130 | 2130 | 2105 | 5407 |
| 309 | 20250305 | 143800 | 1243718599 | 2130 | 2130 | 2135 | 2115 | 15059 |
| 310 | 20250305 | 143700 | 1211653214 | 2130 | 2107 | 2130 | 2105 | 8723 |
| 311 | 20250305 | 143600 | 1193209182 | 2107 | 2110 | 2127 | 2095 | 12962 |
| 312 | 20250305 | 143500 | 1165756064 | 2105 | 2095 | 2105 | 2085 | 11924 |
| 313 | 20250305 | 143400 | 1140719679 | 2090 | 2090 | 2100 | 2080 | 3368 |
| 314 | 20250305 | 143300 | 1133671169 | 2085 | 2065 | 2095 | 2060 | 8227 |
| 315 | 20250305 | 143200 | 1116526864 | 2062 | 2070 | 2070 | 2062 | 237 |
| 316 | 20250305 | 143100 | 1116037138 | 2075 | 2080 | 2085 | 2070 | 3455 |
| 317 | 20250305 | 143000 | 1108857235 | 2075 | 2080 | 2095 | 2070 | 4879 |
| 318 | 20250305 | 142900 | 1098699895 | 2085 | 2040 | 2085 | 2040 | 8216 |
| 319 | 20250305 | 142800 | 1081690325 | 2030 | 2045 | 2050 | 2030 | 9202 |
| 320 | 20250305 | 142700 | 1062926640 | 2035 | 2050 | 2065 | 2035 | 5587 |
| 321 | 20250305 | 142600 | 1051483275 | 2060 | 2055 | 2060 | 2035 | 151 |
| 322 | 20250305 | 142500 | 1051173740 | 2045 | 2045 | 2050 | 2040 | 2763 |
| 323 | 20250305 | 142400 | 1045522405 | 2045 | 2035 | 2055 | 2000 | 16373 |
| 324 | 20250305 | 142300 | 1012383490 | 2035 | 2050 | 2050 | 2035 | 3921 |
| 325 | 20250305 | 142200 | 1004393220 | 2050 | 2055 | 2055 | 2050 | 1800 |
| 326 | 20250305 | 142100 | 1000698205 | 2065 | 2075 | 2075 | 2055 | 2653 |
| 327 | 20250305 | 142000 | 995209140 | 2060 | 2075 | 2075 | 2045 | 2766 |
| 328 | 20250305 | 141900 | 989520705 | 2040 | 2035 | 2065 | 2035 | 3329 |
| 329 | 20250305 | 141800 | 982704905 | 2045 | 2065 | 2080 | 2035 | 8317 |
| 330 | 20250305 | 141700 | 965669500 | 2065 | 2115 | 2115 | 2050 | 30581 |
| 331 | 20250305 | 141600 | 902090572 | 2115 | 2070 | 2135 | 2055 | 56616 |
| 332 | 20250305 | 141500 | 782339277 | 2085 | 2090 | 2090 | 2085 | 17772 |
| 333 | 20250305 | 141400 | 745196367 | 2085 | 2085 | 2085 | 2085 | 0 |
| 334 | 20250305 | 141300 | 745196367 | 2085 | 2035 | 2085 | 2035 | 13905 |
| 335 | 20250305 | 141200 | 716314317 | 2060 | 2040 | 2060 | 2020 | 4707 |
| 336 | 20250305 | 141100 | 706671982 | 2045 | 2025 | 2045 | 2025 | 860 |
| 337 | 20250305 | 141000 | 704916362 | 2040 | 2010 | 2040 | 2010 | 1803 |
| 338 | 20250305 | 140900 | 701245737 | 2010 | 2010 | 2025 | 1991 | 3346 |
| 339 | 20250305 | 140800 | 694503605 | 2005 | 1974 | 2005 | 1974 | 50 |
| 340 | 20250305 | 140700 | 694403451 | 1973 | 2020 | 2020 | 1973 | 141 |
| 341 | 20250305 | 140600 | 694123430 | 2025 | 1993 | 2025 | 1990 | 2399 |
| 342 | 20250305 | 140500 | 689343189 | 2010 | 2030 | 2030 | 1998 | 3633 |
| 343 | 20250305 | 140400 | 682054351 | 2030 | 2025 | 2030 | 1994 | 5643 |
| 344 | 20250305 | 140300 | 670724247 | 2025 | 1994 | 2030 | 1994 | 4167 |
| 345 | 20250305 | 140200 | 662282487 | 2010 | 1981 | 2015 | 1981 | 1095 |
| 346 | 20250305 | 140100 | 660093363 | 1999 | 1992 | 1999 | 1962 | 1468 |
| 347 | 20250305 | 140000 | 657171680 | 2000 | 1988 | 2015 | 1988 | 2394 |
| 348 | 20250305 | 135900 | 652384030 | 1987 | 1980 | 1987 | 1979 | 871 |
| 349 | 20250305 | 135800 | 650659470 | 1965 | 1961 | 1979 | 1960 | 1758 |
| 350 | 20250305 | 135700 | 647202003 | 1955 | 1962 | 1963 | 1936 | 1221 |
| 351 | 20250305 | 135600 | 644809616 | 1937 | 1955 | 1963 | 1937 | 989 |
| 352 | 20250305 | 135500 | 642873372 | 1955 | 1957 | 1959 | 1955 | 5129 |
| 353 | 20250305 | 135400 | 632836536 | 1958 | 1917 | 1958 | 1917 | 2059 |
| 354 | 20250305 | 135300 | 628865827 | 1916 | 1916 | 1916 | 1916 | 0 |
| 355 | 20250305 | 135200 | 628865827 | 1916 | 1917 | 1917 | 1916 | 421 |
| 356 | 20250305 | 135100 | 628058919 | 1923 | 1924 | 1941 | 1923 | 2396 |
| 357 | 20250305 | 135000 | 623421202 | 1940 | 1934 | 1940 | 1923 | 648 |
| 358 | 20250305 | 134900 | 622166610 | 1945 | 1945 | 1945 | 1945 | 1 |
| 359 | 20250305 | 134800 | 622164665 | 1949 | 1941 | 1959 | 1941 | 220 |
| 360 | 20250305 | 134700 | 621735591 | 1916 | 1916 | 1916 | 1916 | 15 |
| 361 | 20250305 | 134600 | 621706851 | 1916 | 1916 | 1916 | 1916 | 5 |
| 362 | 20250305 | 134500 | 621697271 | 1930 | 1916 | 1930 | 1916 | 488 |
| 363 | 20250305 | 134400 | 620761093 | 1916 | 1916 | 1916 | 1916 | 48 |
| 364 | 20250305 | 134300 | 620669125 | 1916 | 1916 | 1916 | 1916 | 81 |
| 365 | 20250305 | 134200 | 620513929 | 1915 | 1931 | 1931 | 1915 | 1150 |
| 366 | 20250305 | 134100 | 618294711 | 1949 | 1931 | 1949 | 1931 | 1328 |
| 367 | 20250305 | 134000 | 615721747 | 1950 | 1936 | 1950 | 1932 | 2331 |
| 368 | 20250305 | 133900 | 611190738 | 1940 | 1950 | 1950 | 1939 | 1315 |
| 369 | 20250305 | 133800 | 608637469 | 1950 | 1952 | 1961 | 1950 | 1093 |
| 370 | 20250305 | 133700 | 606504756 | 1951 | 1971 | 1987 | 1951 | 5856 |
| 371 | 20250305 | 133600 | 594941218 | 1971 | 1952 | 1971 | 1930 | 3656 |
| 372 | 20250305 | 133500 | 587780151 | 1952 | 1952 | 1952 | 1949 | 501 |
| 373 | 20250305 | 133400 | 586803004 | 1954 | 1940 | 1955 | 1940 | 3593 |
| 374 | 20250305 | 133300 | 579799145 | 1939 | 1923 | 1939 | 1923 | 4394 |
| 375 | 20250305 | 133200 | 571324939 | 1923 | 1903 | 1923 | 1903 | 2849 |
| 376 | 20250305 | 133100 | 565883215 | 1901 | 1891 | 1902 | 1886 | 1246 |
| 377 | 20250305 | 133000 | 563521435 | 1903 | 1893 | 1906 | 1893 | 409 |
| 378 | 20250305 | 132900 | 562746058 | 1894 | 1893 | 1894 | 1881 | 606 |
| 379 | 20250305 | 132800 | 561602443 | 1893 | 1852 | 1893 | 1852 | 5842 |
| 380 | 20250305 | 132700 | 550594333 | 1877 | 1888 | 1888 | 1850 | 13460 |
| 381 | 20250305 | 132600 | 525472314 | 1887 | 1895 | 1895 | 1870 | 938 |
| 382 | 20250305 | 132500 | 523715916 | 1875 | 1884 | 1901 | 1866 | 7362 |
| 383 | 20250305 | 132400 | 509887247 | 1883 | 1891 | 1905 | 1883 | 2234 |
| 384 | 20250305 | 132300 | 505643576 | 1907 | 1900 | 1910 | 1880 | 4212 |
| 385 | 20250305 | 132200 | 497704766 | 1921 | 1898 | 1929 | 1890 | 4421 |
| 386 | 20250305 | 132100 | 489259244 | 1923 | 1892 | 1929 | 1891 | 5191 |
| 387 | 20250305 | 132000 | 479433116 | 1902 | 1914 | 1926 | 1886 | 8607 |
| 388 | 20250305 | 131900 | 463058638 | 1914 | 1963 | 1970 | 1914 | 20356 |
| 389 | 20250305 | 131800 | 423463769 | 1975 | 2000 | 2085 | 1952 | 89213 |
| 390 | 20250305 | 131700 | 245226719 | 1980 | 1900 | 2005 | 1900 | 23054 |
| 391 | 20250305 | 131600 | 200075467 | 1900 | 1879 | 1900 | 1865 | 7700 |
| 392 | 20250305 | 131500 | 185544454 | 1875 | 1875 | 1875 | 1875 | 0 |
| 393 | 20250305 | 131400 | 185544454 | 1875 | 1866 | 1875 | 1866 | 5811 |
| 394 | 20250305 | 131300 | 174667437 | 1866 | 1866 | 1866 | 1866 | 5 |
| 395 | 20250305 | 131200 | 174658107 | 1865 | 1864 | 1865 | 1864 | 1013 |
| 396 | 20250305 | 131100 | 172768875 | 1864 | 1862 | 1864 | 1862 | 1460 |
| 397 | 20250305 | 131000 | 170049490 | 1862 | 1860 | 1862 | 1860 | 1235 |
| 398 | 20250305 | 130900 | 167751962 | 1861 | 1861 | 1861 | 1861 | 0 |
| 399 | 20250305 | 130800 | 167751962 | 1861 | 1850 | 1861 | 1850 | 1623 |
| 400 | 20250305 | 130700 | 164735309 | 1860 | 1860 | 1860 | 1860 | 0 |
| 401 | 20250305 | 130600 | 164735309 | 1860 | 1860 | 1860 | 1860 | 0 |
| 402 | 20250305 | 130500 | 164735309 | 1860 | 1860 | 1860 | 1860 | 139 |
| 403 | 20250305 | 130400 | 164476769 | 1860 | 1860 | 1860 | 1860 | 0 |
| 404 | 20250305 | 130300 | 164476769 | 1860 | 1860 | 1860 | 1860 | 0 |
| 405 | 20250305 | 130200 | 164476769 | 1860 | 1860 | 1860 | 1860 | 0 |
| 406 | 20250305 | 130100 | 164476769 | 1860 | 1860 | 1860 | 1860 | 0 |
| 407 | 20250305 | 130000 | 164476769 | 1860 | 1859 | 1860 | 1859 | 888 |
| 408 | 20250305 | 125900 | 162825753 | 1858 | 1858 | 1858 | 1858 | 0 |
| 409 | 20250305 | 125800 | 162825753 | 1858 | 1858 | 1858 | 1858 | 65 |
| 410 | 20250305 | 125700 | 162704983 | 1861 | 1861 | 1861 | 1861 | 0 |
| 411 | 20250305 | 125600 | 162704983 | 1861 | 1861 | 1861 | 1861 | 0 |
| 412 | 20250305 | 125500 | 162704983 | 1861 | 1861 | 1861 | 1861 | 0 |
| 413 | 20250305 | 125400 | 162704983 | 1861 | 1861 | 1861 | 1861 | 0 |
| 414 | 20250305 | 125300 | 162704983 | 1861 | 1861 | 1861 | 1861 | 1 |
| 415 | 20250305 | 125200 | 162703122 | 1840 | 1840 | 1840 | 1840 | 0 |
| 416 | 20250305 | 125100 | 162703122 | 1840 | 1840 | 1840 | 1840 | 0 |
| 417 | 20250305 | 125000 | 162703122 | 1840 | 1850 | 1850 | 1840 | 2000 |
| 418 | 20250305 | 124900 | 159019612 | 1860 | 1860 | 1860 | 1860 | 0 |
| 419 | 20250305 | 124800 | 159019612 | 1860 | 1858 | 1862 | 1858 | 3492 |
| 420 | 20250305 | 124700 | 152527802 | 1858 | 1857 | 1858 | 1857 | 126 |
| 421 | 20250305 | 124600 | 152293757 | 1840 | 1840 | 1840 | 1840 | 0 |
| 422 | 20250305 | 124500 | 152293757 | 1840 | 1840 | 1840 | 1840 | 2141 |
| 423 | 20250305 | 124400 | 148354317 | 1840 | 1840 | 1840 | 1840 | 0 |
| 424 | 20250305 | 124300 | 148354317 | 1840 | 1850 | 1850 | 1840 | 3000 |
| 425 | 20250305 | 124200 | 142822007 | 1856 | 1856 | 1856 | 1856 | 63 |
| 426 | 20250305 | 124100 | 142705079 | 1855 | 1850 | 1855 | 1850 | 547 |
| 427 | 20250305 | 124000 | 141692903 | 1850 | 1850 | 1850 | 1850 | 69 |
| 428 | 20250305 | 123900 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 429 | 20250305 | 123800 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 430 | 20250305 | 123700 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 431 | 20250305 | 123600 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 432 | 20250305 | 123500 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 433 | 20250305 | 123400 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 434 | 20250305 | 123300 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 435 | 20250305 | 123200 | 141565253 | 1857 | 1857 | 1857 | 1857 | 0 |
| 436 | 20250305 | 123100 | 141565253 | 1857 | 1857 | 1857 | 1857 | 5 |
| 437 | 20250305 | 123000 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 438 | 20250305 | 122900 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 439 | 20250305 | 122800 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 440 | 20250305 | 122700 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 441 | 20250305 | 122600 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 442 | 20250305 | 122500 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 443 | 20250305 | 122400 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 444 | 20250305 | 122300 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 445 | 20250305 | 122200 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 446 | 20250305 | 122100 | 141555968 | 1864 | 1864 | 1864 | 1864 | 0 |
| 447 | 20250305 | 122000 | 141555968 | 1864 | 1862 | 1864 | 1862 | 80 |
| 448 | 20250305 | 121900 | 141406884 | 1850 | 1849 | 1850 | 1849 | 264 |
| 449 | 20250305 | 121800 | 140918586 | 1849 | 1839 | 1849 | 1839 | 2399 |
| 450 | 20250305 | 121700 | 136506125 | 1840 | 1840 | 1840 | 1840 | 0 |
| 451 | 20250305 | 121600 | 136506125 | 1840 | 1840 | 1840 | 1840 | 617 |
| 452 | 20250305 | 121500 | 135370845 | 1840 | 1839 | 1840 | 1820 | 1262 |
| 453 | 20250305 | 121400 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 454 | 20250305 | 121300 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 455 | 20250305 | 121200 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 456 | 20250305 | 121100 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 457 | 20250305 | 121000 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 458 | 20250305 | 120900 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 459 | 20250305 | 120800 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 460 | 20250305 | 120700 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 461 | 20250305 | 120600 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 462 | 20250305 | 120500 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 463 | 20250305 | 120400 | 133061886 | 1866 | 1866 | 1866 | 1866 | 0 |
| 464 | 20250305 | 120300 | 133061886 | 1866 | 1864 | 1867 | 1864 | 2352 |
| 465 | 20250305 | 120200 | 128673251 | 1866 | 1864 | 1866 | 1864 | 50 |
| 466 | 20250305 | 120100 | 128579958 | 1866 | 1866 | 1866 | 1866 | 0 |
| 467 | 20250305 | 120000 | 128579958 | 1866 | 1866 | 1866 | 1866 | 5 |
| 468 | 20250305 | 115900 | 128570628 | 1866 | 1866 | 1866 | 1866 | 10 |
| 469 | 20250305 | 115800 | 128551968 | 1867 | 1867 | 1867 | 1867 | 0 |
| 470 | 20250305 | 115700 | 128551968 | 1867 | 1867 | 1867 | 1867 | 0 |
| 471 | 20250305 | 115600 | 128551968 | 1867 | 1867 | 1867 | 1867 | 200 |
| 472 | 20250305 | 115500 | 128178568 | 1867 | 1867 | 1867 | 1867 | 0 |
| 473 | 20250305 | 115400 | 128178568 | 1867 | 1867 | 1867 | 1867 | 0 |
| 474 | 20250305 | 115300 | 128178568 | 1867 | 1867 | 1867 | 1867 | 0 |
| 475 | 20250305 | 115200 | 128178568 | 1867 | 1867 | 1867 | 1867 | 0 |
| 476 | 20250305 | 115100 | 128178568 | 1867 | 1867 | 1867 | 1867 | 15 |
| 477 | 20250305 | 115000 | 128150563 | 1867 | 1867 | 1867 | 1867 | 100 |
| 478 | 20250305 | 114900 | 127963863 | 1867 | 1867 | 1867 | 1867 | 40 |
| 479 | 20250305 | 114800 | 127889183 | 1868 | 1868 | 1868 | 1867 | 120 |
| 480 | 20250305 | 114700 | 127665066 | 1870 | 1870 | 1870 | 1870 | 0 |
| 481 | 20250305 | 114600 | 127665066 | 1870 | 1870 | 1870 | 1870 | 0 |
| 482 | 20250305 | 114500 | 127665066 | 1870 | 1845 | 1870 | 1845 | 1089 |
| 483 | 20250305 | 114400 | 125630366 | 1845 | 1845 | 1845 | 1845 | 0 |
| 484 | 20250305 | 114300 | 125630366 | 1845 | 1845 | 1845 | 1845 | 1107 |
| 485 | 20250305 | 114200 | 123587951 | 1845 | 1843 | 1846 | 1843 | 1536 |
| 486 | 20250305 | 114100 | 120754658 | 1843 | 1838 | 1843 | 1838 | 166 |
| 487 | 20250305 | 114000 | 120449280 | 1838 | 1838 | 1838 | 1838 | 0 |
| 488 | 20250305 | 113900 | 120449280 | 1838 | 1837 | 1838 | 1837 | 13 |
| 489 | 20250305 | 113800 | 120425388 | 1838 | 1838 | 1838 | 1838 | 0 |
| 490 | 20250305 | 113700 | 120425388 | 1838 | 1838 | 1838 | 1838 | 0 |
| 491 | 20250305 | 113600 | 120425388 | 1838 | 1838 | 1838 | 1838 | 0 |
| 492 | 20250305 | 113500 | 120425388 | 1838 | 1829 | 1838 | 1829 | 8 |
| 493 | 20250305 | 113400 | 120410737 | 1815 | 1818 | 1818 | 1815 | 82 |
| 494 | 20250305 | 113300 | 120261844 | 1817 | 1817 | 1817 | 1817 | 0 |
| 495 | 20250305 | 113200 | 120261844 | 1817 | 1817 | 1817 | 1817 | 0 |
| 496 | 20250305 | 113100 | 120261844 | 1817 | 1817 | 1817 | 1817 | 0 |
| 497 | 20250305 | 113000 | 120261844 | 1817 | 1817 | 1817 | 1817 | 1 |
| 498 | 20250305 | 112900 | 120260027 | 1827 | 1829 | 1829 | 1827 | 165 |
| 499 | 20250305 | 112800 | 119958362 | 1814 | 1813 | 1814 | 1813 | 391 |
| 500 | 20250305 | 112700 | 119249126 | 1846 | 1825 | 1846 | 1825 | 261 |
| 501 | 20250305 | 112600 | 118768533 | 1825 | 1804 | 1825 | 1804 | 2 |
| 502 | 20250305 | 112500 | 118764904 | 1835 | 1822 | 1835 | 1820 | 2598 |
| 503 | 20250305 | 112400 | 114027455 | 1824 | 1894 | 1894 | 1821 | 4504 |
| 504 | 20250305 | 112300 | 105784526 | 1854 | 1899 | 1900 | 1851 | 2342 |
| 505 | 20250305 | 112200 | 101345538 | 1885 | 1885 | 1885 | 1885 | 0 |
| 506 | 20250305 | 112100 | 101345538 | 1885 | 1845 | 1885 | 1845 | 2886 |
| 507 | 20250305 | 112000 | 95925812 | 1834 | 1813 | 1834 | 1813 | 1039 |
| 508 | 20250305 | 111900 | 94031191 | 1812 | 1793 | 1812 | 1791 | 3798 |
| 509 | 20250305 | 111800 | 87200091 | 1792 | 1787 | 1792 | 1787 | 68 |
| 510 | 20250305 | 111700 | 87078395 | 1783 | 1783 | 1783 | 1783 | 0 |
| 511 | 20250305 | 111600 | 87078395 | 1783 | 1783 | 1783 | 1783 | 0 |
| 512 | 20250305 | 111500 | 87078395 | 1783 | 1783 | 1783 | 1783 | 1 |
| 513 | 20250305 | 111400 | 87076612 | 1784 | 1783 | 1784 | 1783 | 2 |
| 514 | 20250305 | 111300 | 87073045 | 1776 | 1778 | 1778 | 1776 | 3 |
| 515 | 20250305 | 111200 | 87067714 | 1779 | 1783 | 1787 | 1779 | 6 |
| 516 | 20250305 | 111100 | 87057022 | 1787 | 1787 | 1787 | 1787 | 0 |
| 517 | 20250305 | 111000 | 87057022 | 1787 | 1785 | 1787 | 1785 | 13 |
| 518 | 20250305 | 110900 | 87033805 | 1785 | 1783 | 1785 | 1783 | 10 |
| 519 | 20250305 | 110800 | 87015958 | 1780 | 1780 | 1780 | 1780 | 0 |
| 520 | 20250305 | 110700 | 87015958 | 1780 | 1780 | 1780 | 1780 | 11 |
| 521 | 20250305 | 110600 | 86996378 | 1784 | 1784 | 1784 | 1784 | 0 |
| 522 | 20250305 | 110500 | 86996378 | 1784 | 1784 | 1784 | 1784 | 0 |
| 523 | 20250305 | 110400 | 86996378 | 1784 | 1782 | 1784 | 1782 | 5 |
| 524 | 20250305 | 110300 | 86987465 | 1782 | 1782 | 1782 | 1782 | 1 |
| 525 | 20250305 | 110200 | 86985683 | 1780 | 1780 | 1780 | 1780 | 0 |
| 526 | 20250305 | 110100 | 86985683 | 1780 | 1780 | 1780 | 1780 | 0 |
| 527 | 20250305 | 110000 | 86985683 | 1780 | 1780 | 1780 | 1780 | 0 |
| 528 | 20250305 | 105900 | 86985683 | 1780 | 1780 | 1780 | 1780 | 0 |
| 529 | 20250305 | 105800 | 86985683 | 1780 | 1780 | 1780 | 1780 | 0 |
| 530 | 20250305 | 105700 | 86985683 | 1780 | 1779 | 1780 | 1779 | 197 |
| 531 | 20250305 | 105600 | 86635024 | 1781 | 1781 | 1781 | 1781 | 1 |
| 532 | 20250305 | 105500 | 86633243 | 1770 | 1770 | 1770 | 1770 | 0 |
| 533 | 20250305 | 105400 | 86633243 | 1770 | 1770 | 1770 | 1770 | 0 |
| 534 | 20250305 | 105300 | 86633243 | 1770 | 1770 | 1770 | 1770 | 1463 |
| 535 | 20250305 | 105200 | 84043733 | 1768 | 1768 | 1768 | 1768 | 0 |
| 536 | 20250305 | 105100 | 84043733 | 1768 | 1768 | 1768 | 1768 | 500 |
| 537 | 20250305 | 105000 | 83159733 | 1780 | 1780 | 1780 | 1780 | 0 |
| 538 | 20250305 | 104900 | 83159733 | 1780 | 1778 | 1780 | 1778 | 1000 |
| 539 | 20250305 | 104800 | 81379736 | 1780 | 1776 | 1780 | 1776 | 1000 |
| 540 | 20250305 | 104700 | 79599759 | 1767 | 1770 | 1770 | 1767 | 7 |
| 541 | 20250305 | 104600 | 79587384 | 1780 | 1778 | 1780 | 1778 | 1000 |
| 542 | 20250305 | 104500 | 77807387 | 1780 | 1780 | 1780 | 1780 | 7 |
| 543 | 20250305 | 104400 | 77794927 | 1765 | 1765 | 1765 | 1765 | 0 |
| 544 | 20250305 | 104300 | 77794927 | 1765 | 1765 | 1765 | 1765 | 0 |
| 545 | 20250305 | 104200 | 77794927 | 1765 | 1765 | 1765 | 1765 | 0 |
| 546 | 20250305 | 104100 | 77794927 | 1765 | 1766 | 1766 | 1765 | 658 |
| 547 | 20250305 | 104000 | 76633543 | 1798 | 1798 | 1798 | 1798 | 0 |
| 548 | 20250305 | 103900 | 76633543 | 1798 | 1798 | 1798 | 1798 | 0 |
| 549 | 20250305 | 103800 | 76633543 | 1798 | 1798 | 1798 | 1798 | 1 |
| 550 | 20250305 | 103700 | 76631745 | 1790 | 1768 | 1794 | 1768 | 3498 |
| 551 | 20250305 | 103600 | 70378785 | 1769 | 1769 | 1769 | 1769 | 0 |
| 552 | 20250305 | 103500 | 70378785 | 1769 | 1756 | 1769 | 1756 | 901 |
| 553 | 20250305 | 103400 | 68792313 | 1755 | 1752 | 1755 | 1750 | 57 |
| 554 | 20250305 | 103300 | 68692304 | 1756 | 1756 | 1756 | 1756 | 0 |
| 555 | 20250305 | 103200 | 68692304 | 1756 | 1756 | 1756 | 1756 | 0 |
| 556 | 20250305 | 103100 | 68692304 | 1756 | 1756 | 1756 | 1756 | 0 |
| 557 | 20250305 | 103000 | 68692304 | 1756 | 1757 | 1757 | 1756 | 502 |
| 558 | 20250305 | 102900 | 67810779 | 1757 | 1757 | 1757 | 1757 | 50 |
| 559 | 20250305 | 102800 | 67722929 | 1756 | 1756 | 1756 | 1756 | 0 |
| 560 | 20250305 | 102700 | 67722929 | 1756 | 1755 | 1756 | 1755 | 169 |
| 561 | 20250305 | 102600 | 67426166 | 1761 | 1759 | 1761 | 1759 | 797 |
| 562 | 20250305 | 102500 | 66023757 | 1758 | 1754 | 1759 | 1754 | 128 |
| 563 | 20250305 | 102400 | 65798628 | 1750 | 1747 | 1753 | 1747 | 50 |
| 564 | 20250305 | 102300 | 65711122 | 1737 | 1750 | 1760 | 1737 | 239 |
| 565 | 20250305 | 102200 | 65293576 | 1750 | 1750 | 1750 | 1750 | 12 |
| 566 | 20250305 | 102100 | 65272576 | 1737 | 1748 | 1750 | 1737 | 21 |
| 567 | 20250305 | 102000 | 65235846 | 1737 | 1737 | 1737 | 1737 | 1 |
| 568 | 20250305 | 101900 | 65234109 | 1748 | 1749 | 1749 | 1748 | 25 |
| 569 | 20250305 | 101800 | 65190401 | 1744 | 1739 | 1744 | 1739 | 2366 |
| 570 | 20250305 | 101700 | 61065245 | 1731 | 1738 | 1740 | 1730 | 6398 |
| 571 | 20250305 | 101600 | 49991388 | 1737 | 1734 | 1737 | 1731 | 1102 |
| 572 | 20250305 | 101500 | 48083213 | 1735 | 1735 | 1735 | 1735 | 5 |
| 573 | 20250305 | 101400 | 48074538 | 1736 | 1739 | 1739 | 1736 | 20 |
| 574 | 20250305 | 101300 | 48039788 | 1740 | 1740 | 1740 | 1740 | 0 |
| 575 | 20250305 | 101200 | 48039788 | 1740 | 1740 | 1740 | 1740 | 0 |
| 576 | 20250305 | 101100 | 48039788 | 1740 | 1741 | 1741 | 1740 | 10 |
| 577 | 20250305 | 101000 | 48022383 | 1743 | 1743 | 1743 | 1743 | 0 |
| 578 | 20250305 | 100900 | 48022383 | 1743 | 1743 | 1743 | 1743 | 0 |
| 579 | 20250305 | 100800 | 48022383 | 1743 | 1743 | 1743 | 1743 | 0 |
| 580 | 20250305 | 100700 | 48022383 | 1743 | 1743 | 1743 | 1743 | 50 |
| 581 | 20250305 | 100600 | 47935233 | 1743 | 1735 | 1743 | 1735 | 400 |
| 582 | 20250305 | 100500 | 47238783 | 1744 | 1744 | 1744 | 1744 | 0 |
| 583 | 20250305 | 100400 | 47238783 | 1744 | 1744 | 1744 | 1744 | 0 |
| 584 | 20250305 | 100300 | 47238783 | 1744 | 1734 | 1744 | 1734 | 219 |
| 585 | 20250305 | 100200 | 46858595 | 1730 | 1727 | 1733 | 1727 | 118 |
| 586 | 20250305 | 100100 | 46654218 | 1725 | 1724 | 1725 | 1724 | 2 |
| 587 | 20250305 | 100000 | 46650769 | 1731 | 1731 | 1731 | 1731 | 0 |
| 588 | 20250305 | 095900 | 46650769 | 1731 | 1731 | 1731 | 1731 | 0 |
| 589 | 20250305 | 095800 | 46650769 | 1731 | 1731 | 1731 | 1731 | 25 |
| 590 | 20250305 | 095700 | 46607494 | 1718 | 1718 | 1718 | 1718 | 0 |
| 591 | 20250305 | 095600 | 46607494 | 1718 | 1720 | 1720 | 1718 | 6 |
| 592 | 20250305 | 095500 | 46597180 | 1723 | 1723 | 1723 | 1723 | 0 |
| 593 | 20250305 | 095400 | 46597180 | 1723 | 1723 | 1723 | 1723 | 25 |
| 594 | 20250305 | 095300 | 46554105 | 1732 | 1732 | 1732 | 1732 | 51 |
| 595 | 20250305 | 095200 | 46465773 | 1721 | 1721 | 1721 | 1721 | 0 |
| 596 | 20250305 | 095100 | 46465773 | 1721 | 1721 | 1721 | 1721 | 0 |
| 597 | 20250305 | 095000 | 46465773 | 1721 | 1721 | 1721 | 1721 | 0 |
| 598 | 20250305 | 094900 | 46465773 | 1721 | 1721 | 1721 | 1721 | 300 |
| 599 | 20250305 | 094800 | 45949473 | 1721 | 1721 | 1721 | 1721 | 1 |
| 600 | 20250305 | 094700 | 45947752 | 1722 | 1722 | 1722 | 1722 | 0 |
| 601 | 20250305 | 094600 | 45947752 | 1722 | 1722 | 1722 | 1722 | 400 |
| 602 | 20250305 | 094500 | 45258952 | 1732 | 1732 | 1732 | 1732 | 5 |
| 603 | 20250305 | 094400 | 45250292 | 1726 | 1726 | 1726 | 1726 | 25 |
| 604 | 20250305 | 094300 | 45207142 | 1726 | 1726 | 1726 | 1726 | 0 |
| 605 | 20250305 | 094200 | 45207142 | 1726 | 1728 | 1728 | 1724 | 3995 |
| 606 | 20250305 | 094100 | 38312767 | 1728 | 1728 | 1728 | 1728 | 1 |
| 607 | 20250305 | 094000 | 38311039 | 1729 | 1729 | 1729 | 1729 | 2 |
| 608 | 20250305 | 093900 | 38307581 | 1729 | 1731 | 1731 | 1729 | 321 |
| 609 | 20250305 | 093800 | 37752216 | 1724 | 1724 | 1724 | 1724 | 0 |
| 610 | 20250305 | 093700 | 37752216 | 1724 | 1724 | 1724 | 1724 | 1 |
| 611 | 20250305 | 093600 | 37750492 | 1728 | 1718 | 1728 | 1718 | 15 |
| 612 | 20250305 | 093500 | 37724627 | 1717 | 1727 | 1728 | 1717 | 2193 |
| 613 | 20250305 | 093400 | 33950586 | 1728 | 1735 | 1735 | 1728 | 542 |
| 614 | 20250305 | 093300 | 33011274 | 1736 | 1735 | 1739 | 1733 | 67 |
| 615 | 20250305 | 093200 | 32895002 | 1735 | 1734 | 1735 | 1734 | 149 |
| 616 | 20250305 | 093100 | 32636488 | 1735 | 1735 | 1735 | 1735 | 2 |
| 617 | 20250305 | 093000 | 32633018 | 1737 | 1730 | 1737 | 1728 | 1194 |
| 618 | 20250305 | 092900 | 30568529 | 1730 | 1743 | 1743 | 1730 | 145 |
| 619 | 20250305 | 092800 | 30316770 | 1739 | 1730 | 1739 | 1730 | 3 |
| 620 | 20250305 | 092700 | 30311568 | 1731 | 1740 | 1740 | 1731 | 23 |
| 621 | 20250305 | 092600 | 30271557 | 1730 | 1730 | 1730 | 1730 | 0 |
| 622 | 20250305 | 092500 | 30271557 | 1730 | 1730 | 1730 | 1730 | 0 |
| 623 | 20250305 | 092400 | 30271557 | 1730 | 1732 | 1732 | 1730 | 203 |
| 624 | 20250305 | 092300 | 29920364 | 1733 | 1734 | 1734 | 1733 | 29 |
| 625 | 20250305 | 092200 | 29870079 | 1734 | 1745 | 1745 | 1734 | 651 |
| 626 | 20250305 | 092100 | 28739950 | 1745 | 1747 | 1750 | 1745 | 1234 |
| 627 | 20250305 | 092000 | 26586608 | 1754 | 1754 | 1754 | 1754 | 0 |
| 628 | 20250305 | 091900 | 26586608 | 1754 | 1739 | 1754 | 1739 | 2051 |
| 629 | 20250305 | 091800 | 23012014 | 1738 | 1734 | 1738 | 1734 | 5 |
| 630 | 20250305 | 091700 | 23003334 | 1730 | 1730 | 1730 | 1730 | 0 |
| 631 | 20250305 | 091600 | 23003334 | 1730 | 1735 | 1735 | 1730 | 215 |
| 632 | 20250305 | 091500 | 22630334 | 1742 | 1742 | 1743 | 1742 | 2972 |
| 633 | 20250305 | 091400 | 17450807 | 1742 | 1747 | 1747 | 1742 | 169 |
| 634 | 20250305 | 091300 | 17156223 | 1743 | 1741 | 1745 | 1741 | 1083 |
| 635 | 20250305 | 091200 | 15268616 | 1735 | 1733 | 1735 | 1733 | 3 |
| 636 | 20250305 | 091100 | 15263414 | 1730 | 1739 | 1740 | 1730 | 6 |
| 637 | 20250305 | 091000 | 15253009 | 1740 | 1734 | 1740 | 1734 | 243 |
| 638 | 20250305 | 090900 | 14830210 | 1740 | 1740 | 1740 | 1740 | 0 |
| 639 | 20250305 | 090800 | 14830210 | 1740 | 1726 | 1740 | 1714 | 1105 |
| 640 | 20250305 | 090700 | 12934999 | 1725 | 1721 | 1725 | 1721 | 1777 |
| 641 | 20250305 | 090600 | 9875287 | 1720 | 1714 | 1720 | 1707 | 3365 |
| 642 | 20250305 | 090500 | 4125500 | 1709 | 1713 | 1713 | 1709 | 271 |
| 643 | 20250305 | 090400 | 3661296 | 1713 | 1715 | 1715 | 1713 | 922 |
| 644 | 20250305 | 090300 | 2081178 | 1715 | 1716 | 1716 | 1715 | 1175 |
| 645 | 20250305 | 090200 | 65168 | 1715 | 1715 | 1715 | 1715 | 0 |
| 646 | 20250305 | 090100 | 65168 | 1715 | 1715 | 1715 | 1715 | 0 |
| 647 | 20250305 | 090000 | 65168 | 1715 | 1715 | 1715 | 1715 | 37 |