34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 3 | 20250214 | 194300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20250214 | 194200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20250214 | 194100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20250214 | 194000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20250214 | 193900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20250214 | 193800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20250214 | 193700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20250214 | 193600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20250214 | 193500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20250214 | 193400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20250214 | 193300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20250214 | 193200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20250214 | 193100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20250214 | 193000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20250214 | 192900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20250214 | 192800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20250214 | 192700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20250214 | 192600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20250214 | 192500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20250214 | 192400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20250214 | 192300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20250214 | 192200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20250214 | 192100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20250214 | 192000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20250214 | 191900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20250214 | 191800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20250214 | 191700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20250214 | 191600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20250214 | 191500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20250214 | 191400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 33 | 20250214 | 191300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20250214 | 191200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20250214 | 191100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20250214 | 191000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20250214 | 190900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20250214 | 190800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20250214 | 190700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20250214 | 190600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20250214 | 190500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20250214 | 190400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20250214 | 190300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20250214 | 190200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20250214 | 190100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20250214 | 190000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20250214 | 185900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20250214 | 185800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20250214 | 185700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20250214 | 185600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20250214 | 185500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20250214 | 185400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20250214 | 185300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20250214 | 185200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20250214 | 185100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20250214 | 185000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20250214 | 184900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20250214 | 184800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20250214 | 184700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20250214 | 184600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20250214 | 184500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20250214 | 184400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 63 | 20250214 | 184300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20250214 | 184200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20250214 | 184100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20250214 | 184000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20250214 | 183900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20250214 | 183800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20250214 | 183700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20250214 | 183600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20250214 | 183500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20250214 | 183400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20250214 | 183300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20250214 | 183200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20250214 | 183100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20250214 | 183000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20250214 | 182900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20250214 | 182800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20250214 | 182700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20250214 | 182600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20250214 | 182500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20250214 | 182400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20250214 | 182300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20250214 | 182200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20250214 | 182100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20250214 | 182000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20250214 | 181900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20250214 | 181800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20250214 | 181700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20250214 | 181600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20250214 | 181500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20250214 | 181400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 93 | 20250214 | 181300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20250214 | 181200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20250214 | 181100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20250214 | 181000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20250214 | 180900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20250214 | 180800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20250214 | 180700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20250214 | 180600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20250214 | 180500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20250214 | 180400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20250214 | 180300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20250214 | 180200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20250214 | 180100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20250214 | 180000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20250214 | 175900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20250214 | 175800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20250214 | 175700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20250214 | 175600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20250214 | 175500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20250214 | 175400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20250214 | 175300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20250214 | 175200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20250214 | 175100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20250214 | 175000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20250214 | 174900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20250214 | 174800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20250214 | 174700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20250214 | 174600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20250214 | 174500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20250214 | 174400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 123 | 20250214 | 174300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20250214 | 174200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20250214 | 174100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20250214 | 174000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20250214 | 173900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20250214 | 173800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20250214 | 173700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20250214 | 173600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20250214 | 173500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20250214 | 173400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20250214 | 173300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20250214 | 173200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20250214 | 173100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20250214 | 173000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20250214 | 172900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20250214 | 172800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20250214 | 172700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20250214 | 172600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20250214 | 172500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20250214 | 172400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20250214 | 172300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20250214 | 172200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20250214 | 172100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20250214 | 172000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20250214 | 171900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20250214 | 171800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20250214 | 171700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20250214 | 171600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20250214 | 171500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20250214 | 171400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 153 | 20250214 | 171300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20250214 | 171200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20250214 | 171100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20250214 | 171000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20250214 | 170900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20250214 | 170800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20250214 | 170700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20250214 | 170600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20250214 | 170500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20250214 | 170400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20250214 | 170300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20250214 | 170200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20250214 | 170100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20250214 | 170000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20250214 | 165900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20250214 | 165800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20250214 | 165700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20250214 | 165600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20250214 | 165500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20250214 | 165400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20250214 | 165300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20250214 | 165200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20250214 | 165100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20250214 | 165000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20250214 | 164900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20250214 | 164800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20250214 | 164700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20250214 | 164600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20250214 | 164500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20250214 | 164400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 183 | 20250214 | 164300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20250214 | 164200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20250214 | 164100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20250214 | 164000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20250214 | 163900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20250214 | 163800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20250214 | 163700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20250214 | 163600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20250214 | 163500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20250214 | 163400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20250214 | 163300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20250214 | 163200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20250214 | 163100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20250214 | 163000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20250214 | 162900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20250214 | 162800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20250214 | 162700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20250214 | 162600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20250214 | 162500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20250214 | 162400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20250214 | 162300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20250214 | 162200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20250214 | 162100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20250214 | 162000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20250214 | 161900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20250214 | 161800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20250214 | 161700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20250214 | 161600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20250214 | 161500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20250214 | 161400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 213 | 20250214 | 161300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20250214 | 161200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20250214 | 161100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20250214 | 161000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20250214 | 160900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20250214 | 160800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20250214 | 160700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20250214 | 160600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20250214 | 160500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20250214 | 160400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20250214 | 160300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20250214 | 160200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20250214 | 160100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20250214 | 160000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20250214 | 155900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20250214 | 155800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20250214 | 155700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20250214 | 155600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20250214 | 155500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20250214 | 155400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20250214 | 155300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20250214 | 155200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20250214 | 155100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20250214 | 155000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20250214 | 154900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20250214 | 154800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20250214 | 154700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20250214 | 154600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20250214 | 154500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20250214 | 154400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 243 | 20250214 | 154300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20250214 | 154200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20250214 | 154100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20250214 | 154000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20250214 | 153900 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20250214 | 153800 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20250214 | 153700 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20250214 | 153600 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20250214 | 153500 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20250214 | 153400 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20250214 | 153300 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20250214 | 153200 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20250214 | 153100 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20250214 | 153000 | 6930289020 | 14170 | 14170 | 14170 | 14170 | 4756 |
| 257 | 20250214 | 152900 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20250214 | 152800 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20250214 | 152700 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20250214 | 152600 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20250214 | 152500 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20250214 | 152400 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20250214 | 152300 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20250214 | 152200 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20250214 | 152100 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20250214 | 152000 | 6862896500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20250214 | 151900 | 6862896500 | 14150 | 14110 | 14170 | 14090 | 1014 |
| 268 | 20250214 | 151800 | 6848568250 | 14120 | 14090 | 14120 | 14090 | 3264 |
| 269 | 20250214 | 151700 | 6802530390 | 14110 | 14120 | 14120 | 14090 | 1043 |
| 270 | 20250214 | 151600 | 6787806450 | 14120 | 14120 | 14130 | 14120 | 273 |
| 271 | 20250214 | 151500 | 6783950980 | 14120 | 14130 | 14140 | 14120 | 226 |
| 272 | 20250214 | 151400 | 6780757280 | 14130 | 14120 | 14150 | 14120 | 304 |
| 273 | 20250214 | 151300 | 6776460550 | 14120 | 14120 | 14140 | 14120 | 128 |
| 274 | 20250214 | 151200 | 6774651890 | 14070 | 14080 | 14140 | 14070 | 2165 |
| 275 | 20250214 | 151100 | 6744165670 | 14080 | 14090 | 14090 | 14080 | 286 |
| 276 | 20250214 | 151000 | 6740137300 | 14140 | 14100 | 14140 | 14090 | 736 |
| 277 | 20250214 | 150900 | 6729760490 | 14100 | 14100 | 14100 | 14100 | 22 |
| 278 | 20250214 | 150800 | 6729450290 | 14100 | 14100 | 14110 | 14100 | 204 |
| 279 | 20250214 | 150700 | 6726572490 | 14100 | 14140 | 14150 | 14100 | 1253 |
| 280 | 20250214 | 150600 | 6708871380 | 14140 | 14170 | 14170 | 14130 | 1741 |
| 281 | 20250214 | 150500 | 6684232070 | 14170 | 14180 | 14190 | 14170 | 332 |
| 282 | 20250214 | 150400 | 6679524150 | 14180 | 14220 | 14220 | 14180 | 1746 |
| 283 | 20250214 | 150300 | 6654733490 | 14220 | 14250 | 14250 | 14220 | 509 |
| 284 | 20250214 | 150200 | 6647488190 | 14250 | 14260 | 14260 | 14250 | 253 |
| 285 | 20250214 | 150100 | 6643881090 | 14260 | 14260 | 14260 | 14260 | 357 |
| 286 | 20250214 | 150000 | 6638790270 | 14260 | 14250 | 14300 | 14200 | 3543 |
| 287 | 20250214 | 145900 | 6588269110 | 14200 | 14200 | 14250 | 14200 | 432 |
| 288 | 20250214 | 145800 | 6582132250 | 14200 | 14220 | 14260 | 14200 | 1720 |
| 289 | 20250214 | 145700 | 6557659370 | 14200 | 14200 | 14210 | 14200 | 121 |
| 290 | 20250214 | 145600 | 6555941100 | 14200 | 14200 | 14230 | 14200 | 202 |
| 291 | 20250214 | 145500 | 6553069830 | 14200 | 14210 | 14210 | 14200 | 289 |
| 292 | 20250214 | 145400 | 6548965880 | 14210 | 14210 | 14210 | 14210 | 220 |
| 293 | 20250214 | 145300 | 6545839680 | 14210 | 14210 | 14210 | 14210 | 20 |
| 294 | 20250214 | 145200 | 6545555480 | 14210 | 14210 | 14210 | 14210 | 320 |
| 295 | 20250214 | 145100 | 6541008280 | 14210 | 14230 | 14230 | 14210 | 1309 |
| 296 | 20250214 | 145000 | 6522393340 | 14230 | 14250 | 14250 | 14230 | 762 |
| 297 | 20250214 | 144900 | 6511546900 | 14230 | 14230 | 14230 | 14230 | 84 |
| 298 | 20250214 | 144800 | 6510351580 | 14230 | 14220 | 14260 | 14220 | 215 |
| 299 | 20250214 | 144700 | 6507293800 | 14220 | 14220 | 14260 | 14220 | 340 |
| 300 | 20250214 | 144600 | 6502456970 | 14220 | 14220 | 14220 | 14220 | 40 |
| 301 | 20250214 | 144500 | 6501888170 | 14220 | 14220 | 14220 | 14220 | 50 |
| 302 | 20250214 | 144400 | 6501177170 | 14220 | 14220 | 14260 | 14220 | 222 |
| 303 | 20250214 | 144300 | 6498012500 | 14220 | 14210 | 14260 | 14210 | 586 |
| 304 | 20250214 | 144200 | 6489662590 | 14210 | 14210 | 14220 | 14210 | 88 |
| 305 | 20250214 | 144100 | 6488411920 | 14210 | 14210 | 14210 | 14200 | 182 |
| 306 | 20250214 | 144000 | 6485825780 | 14210 | 14210 | 14230 | 14210 | 32 |
| 307 | 20250214 | 143900 | 6485371040 | 14210 | 14180 | 14230 | 14180 | 77 |
| 308 | 20250214 | 143800 | 6484275820 | 14180 | 14180 | 14220 | 14180 | 338 |
| 309 | 20250214 | 143700 | 6479474090 | 14180 | 14180 | 14220 | 14180 | 160 |
| 310 | 20250214 | 143600 | 6477201130 | 14180 | 14180 | 14180 | 14180 | 95 |
| 311 | 20250214 | 143500 | 6475854030 | 14180 | 14220 | 14220 | 14170 | 71 |
| 312 | 20250214 | 143400 | 6474847460 | 14170 | 14170 | 14170 | 14170 | 160 |
| 313 | 20250214 | 143300 | 6472580260 | 14170 | 14190 | 14240 | 14170 | 230 |
| 314 | 20250214 | 143200 | 6469316620 | 14190 | 14170 | 14190 | 14170 | 30 |
| 315 | 20250214 | 143100 | 6468891090 | 14170 | 14170 | 14250 | 14170 | 54 |
| 316 | 20250214 | 143000 | 6468123730 | 14200 | 14190 | 14210 | 14170 | 756 |
| 317 | 20250214 | 142900 | 6457403450 | 14170 | 14140 | 14200 | 14140 | 234 |
| 318 | 20250214 | 142800 | 6454093430 | 14140 | 14130 | 14180 | 14130 | 120 |
| 319 | 20250214 | 142700 | 6452392920 | 14130 | 14120 | 14170 | 14120 | 641 |
| 320 | 20250214 | 142600 | 6443314860 | 14120 | 14120 | 14170 | 14100 | 2330 |
| 321 | 20250214 | 142500 | 6410418560 | 14130 | 14160 | 14170 | 14120 | 2181 |
| 322 | 20250214 | 142400 | 6379557680 | 14160 | 14170 | 14170 | 14160 | 175 |
| 323 | 20250214 | 142300 | 6377079580 | 14160 | 14220 | 14220 | 14160 | 3132 |
| 324 | 20250214 | 142200 | 6332691630 | 14210 | 14230 | 14240 | 14210 | 579 |
| 325 | 20250214 | 142100 | 6324458890 | 14240 | 14240 | 14240 | 14220 | 256 |
| 326 | 20250214 | 142000 | 6320814450 | 14240 | 14290 | 14300 | 14240 | 3430 |
| 327 | 20250214 | 141900 | 6271836190 | 14290 | 14290 | 14290 | 14290 | 1022 |
| 328 | 20250214 | 141800 | 6257231810 | 14290 | 14290 | 14290 | 14290 | 135 |
| 329 | 20250214 | 141700 | 6255302660 | 14290 | 14290 | 14300 | 14290 | 46 |
| 330 | 20250214 | 141600 | 6254644910 | 14300 | 14300 | 14300 | 14290 | 269 |
| 331 | 20250214 | 141500 | 6250798780 | 14300 | 14300 | 14340 | 14300 | 134 |
| 332 | 20250214 | 141400 | 6248882500 | 14300 | 14300 | 14300 | 14300 | 309 |
| 333 | 20250214 | 141300 | 6244463800 | 14300 | 14310 | 14310 | 14300 | 788 |
| 334 | 20250214 | 141200 | 6233190020 | 14310 | 14310 | 14330 | 14310 | 261 |
| 335 | 20250214 | 141100 | 6229453470 | 14310 | 14310 | 14340 | 14310 | 102 |
| 336 | 20250214 | 141000 | 6227992350 | 14310 | 14300 | 14310 | 14300 | 21 |
| 337 | 20250214 | 140900 | 6227691880 | 14300 | 14300 | 14300 | 14300 | 21 |
| 338 | 20250214 | 140800 | 6227391580 | 14300 | 14300 | 14300 | 14300 | 20 |
| 339 | 20250214 | 140700 | 6227105580 | 14300 | 14300 | 14360 | 14300 | 234 |
| 340 | 20250214 | 140600 | 6223748340 | 14300 | 14300 | 14300 | 14300 | 123 |
| 341 | 20250214 | 140500 | 6221989440 | 14300 | 14300 | 14340 | 14300 | 840 |
| 342 | 20250214 | 140400 | 6209952640 | 14300 | 14300 | 14300 | 14300 | 399 |
| 343 | 20250214 | 140300 | 6204246940 | 14300 | 14300 | 14320 | 14300 | 335 |
| 344 | 20250214 | 140200 | 6199455010 | 14300 | 14290 | 14320 | 14290 | 57 |
| 345 | 20250214 | 140100 | 6198639310 | 14290 | 14290 | 14290 | 14290 | 20 |
| 346 | 20250214 | 140000 | 6198353510 | 14290 | 14320 | 14320 | 14290 | 459 |
| 347 | 20250214 | 135900 | 6191789800 | 14300 | 14290 | 14300 | 14290 | 20 |
| 348 | 20250214 | 135800 | 6191503950 | 14290 | 14290 | 14290 | 14290 | 20 |
| 349 | 20250214 | 135700 | 6191218150 | 14290 | 14300 | 14300 | 14290 | 727 |
| 350 | 20250214 | 135600 | 6180826230 | 14300 | 14290 | 14340 | 14290 | 202 |
| 351 | 20250214 | 135500 | 6177936040 | 14290 | 14290 | 14340 | 14290 | 49 |
| 352 | 20250214 | 135400 | 6177235380 | 14290 | 14290 | 14300 | 14290 | 70 |
| 353 | 20250214 | 135300 | 6176234500 | 14290 | 14290 | 14350 | 14290 | 270 |
| 354 | 20250214 | 135200 | 6172370200 | 14290 | 14330 | 14330 | 14290 | 725 |
| 355 | 20250214 | 135100 | 6161991120 | 14330 | 14330 | 14370 | 14330 | 70 |
| 356 | 20250214 | 135000 | 6160986920 | 14330 | 14330 | 14330 | 14330 | 20 |
| 357 | 20250214 | 134900 | 6160700320 | 14330 | 14290 | 14330 | 14290 | 433 |
| 358 | 20250214 | 134800 | 6154496070 | 14290 | 14290 | 14300 | 14290 | 81 |
| 359 | 20250214 | 134700 | 6153338270 | 14290 | 14290 | 14300 | 14290 | 61 |
| 360 | 20250214 | 134600 | 6152466220 | 14300 | 14300 | 14300 | 14300 | 54 |
| 361 | 20250214 | 134500 | 6151694020 | 14300 | 14300 | 14330 | 14300 | 196 |
| 362 | 20250214 | 134400 | 6148888550 | 14310 | 14290 | 14310 | 14290 | 126 |
| 363 | 20250214 | 134300 | 6147085810 | 14290 | 14290 | 14300 | 14290 | 90 |
| 364 | 20250214 | 134200 | 6145799670 | 14300 | 14290 | 14300 | 14290 | 721 |
| 365 | 20250214 | 134100 | 6135489490 | 14290 | 14300 | 14310 | 14290 | 116 |
| 366 | 20250214 | 134000 | 6133830860 | 14300 | 14310 | 14310 | 14300 | 126 |
| 367 | 20250214 | 133900 | 6132028980 | 14310 | 14310 | 14370 | 14310 | 152 |
| 368 | 20250214 | 133800 | 6129851080 | 14310 | 14310 | 14310 | 14310 | 72 |
| 369 | 20250214 | 133700 | 6128820760 | 14310 | 14310 | 14310 | 14310 | 40 |
| 370 | 20250214 | 133600 | 6128248360 | 14310 | 14310 | 14350 | 14310 | 22 |
| 371 | 20250214 | 133500 | 6127933460 | 14340 | 14290 | 14350 | 14290 | 371 |
| 372 | 20250214 | 133400 | 6122614480 | 14290 | 14290 | 14300 | 14290 | 41 |
| 373 | 20250214 | 133300 | 6122028490 | 14290 | 14320 | 14320 | 14290 | 420 |
| 374 | 20250214 | 133200 | 6116019160 | 14320 | 14300 | 14340 | 14300 | 148 |
| 375 | 20250214 | 133100 | 6113897410 | 14300 | 14290 | 14300 | 14290 | 21 |
| 376 | 20250214 | 133000 | 6113597220 | 14290 | 14290 | 14340 | 14290 | 177 |
| 377 | 20250214 | 132900 | 6111060040 | 14340 | 14300 | 14340 | 14290 | 226 |
| 378 | 20250214 | 132800 | 6107830140 | 14300 | 14290 | 14340 | 14290 | 30 |
| 379 | 20250214 | 132700 | 6107400800 | 14290 | 14300 | 14340 | 14290 | 398 |
| 380 | 20250214 | 132600 | 6101706180 | 14340 | 14290 | 14340 | 14290 | 548 |
| 381 | 20250214 | 132500 | 6093862210 | 14290 | 14290 | 14300 | 14290 | 121 |
| 382 | 20250214 | 132400 | 6092132260 | 14290 | 14280 | 14290 | 14280 | 23 |
| 383 | 20250214 | 132300 | 6091803790 | 14280 | 14280 | 14300 | 14280 | 151 |
| 384 | 20250214 | 132200 | 6089646700 | 14280 | 14280 | 14290 | 14280 | 52 |
| 385 | 20250214 | 132100 | 6088903940 | 14280 | 14280 | 14280 | 14280 | 61 |
| 386 | 20250214 | 132000 | 6088032860 | 14280 | 14280 | 14310 | 14280 | 1428 |
| 387 | 20250214 | 131900 | 6067639830 | 14290 | 14310 | 14310 | 14290 | 442 |
| 388 | 20250214 | 131800 | 6061321020 | 14310 | 14310 | 14330 | 14310 | 212 |
| 389 | 20250214 | 131700 | 6058286220 | 14310 | 14310 | 14310 | 14310 | 567 |
| 390 | 20250214 | 131600 | 6050172450 | 14310 | 14350 | 14350 | 14310 | 257 |
| 391 | 20250214 | 131500 | 6046490820 | 14350 | 14300 | 14380 | 14300 | 492 |
| 392 | 20250214 | 131400 | 6039422340 | 14300 | 14290 | 14300 | 14280 | 1269 |
| 393 | 20250214 | 131300 | 6021289050 | 14290 | 14320 | 14330 | 14290 | 1958 |
| 394 | 20250214 | 131200 | 5993260680 | 14320 | 14310 | 14340 | 14310 | 218 |
| 395 | 20250214 | 131100 | 5990138240 | 14310 | 14350 | 14430 | 14310 | 1889 |
| 396 | 20250214 | 131000 | 5963084320 | 14340 | 14430 | 14430 | 14340 | 3381 |
| 397 | 20250214 | 130900 | 5914389150 | 14430 | 14440 | 14440 | 14430 | 426 |
| 398 | 20250214 | 130800 | 5908238320 | 14440 | 14440 | 14440 | 14440 | 477 |
| 399 | 20250214 | 130700 | 5901350440 | 14440 | 14450 | 14450 | 14440 | 799 |
| 400 | 20250214 | 130600 | 5889805280 | 14450 | 14450 | 14470 | 14450 | 27 |
| 401 | 20250214 | 130500 | 5889415110 | 14450 | 14450 | 14490 | 14450 | 3401 |
| 402 | 20250214 | 130400 | 5840270340 | 14450 | 14460 | 14460 | 14450 | 184 |
| 403 | 20250214 | 130300 | 5837609720 | 14460 | 14460 | 14500 | 14450 | 3415 |
| 404 | 20250214 | 130200 | 5788230290 | 14460 | 14460 | 14470 | 14460 | 1263 |
| 405 | 20250214 | 130100 | 5769957670 | 14460 | 14480 | 14480 | 14460 | 1029 |
| 406 | 20250214 | 130000 | 5755068780 | 14480 | 14480 | 14500 | 14480 | 123 |
| 407 | 20250214 | 125900 | 5753287720 | 14480 | 14500 | 14500 | 14480 | 1222 |
| 408 | 20250214 | 125800 | 5735579950 | 14500 | 14500 | 14500 | 14500 | 42 |
| 409 | 20250214 | 125700 | 5734970950 | 14500 | 14490 | 14530 | 14490 | 371 |
| 410 | 20250214 | 125600 | 5729580980 | 14490 | 14490 | 14490 | 14490 | 162 |
| 411 | 20250214 | 125500 | 5727233600 | 14490 | 14480 | 14510 | 14480 | 1062 |
| 412 | 20250214 | 125400 | 5711845630 | 14480 | 14500 | 14500 | 14480 | 503 |
| 413 | 20250214 | 125300 | 5704556770 | 14500 | 14500 | 14510 | 14500 | 212 |
| 414 | 20250214 | 125200 | 5701482660 | 14500 | 14510 | 14540 | 14500 | 1002 |
| 415 | 20250214 | 125100 | 5686951690 | 14510 | 14520 | 14540 | 14510 | 1731 |
| 416 | 20250214 | 125000 | 5661809790 | 14520 | 14530 | 14530 | 14520 | 321 |
| 417 | 20250214 | 124900 | 5657147760 | 14540 | 14530 | 14580 | 14530 | 201 |
| 418 | 20250214 | 124800 | 5654226100 | 14530 | 14530 | 14590 | 14520 | 2213 |
| 419 | 20250214 | 124700 | 5622078890 | 14530 | 14580 | 14590 | 14530 | 1479 |
| 420 | 20250214 | 124600 | 5600556100 | 14580 | 14620 | 14620 | 14580 | 917 |
| 421 | 20250214 | 124500 | 5587159810 | 14620 | 14620 | 14630 | 14610 | 344 |
| 422 | 20250214 | 124400 | 5582130070 | 14620 | 14590 | 14620 | 14590 | 580 |
| 423 | 20250214 | 124300 | 5573659300 | 14590 | 14620 | 14650 | 14590 | 1019 |
| 424 | 20250214 | 124200 | 5558764270 | 14610 | 14660 | 14660 | 14610 | 716 |
| 425 | 20250214 | 124100 | 5548275100 | 14660 | 14640 | 14680 | 14610 | 1491 |
| 426 | 20250214 | 124000 | 5526409360 | 14640 | 14620 | 14650 | 14520 | 2189 |
| 427 | 20250214 | 123900 | 5494522350 | 14660 | 14570 | 14660 | 14570 | 991 |
| 428 | 20250214 | 123800 | 5480018640 | 14570 | 14530 | 14640 | 14530 | 3403 |
| 429 | 20250214 | 123700 | 5430275000 | 14530 | 14520 | 14590 | 14520 | 1143 |
| 430 | 20250214 | 123600 | 5413631780 | 14520 | 14550 | 14550 | 14520 | 1625 |
| 431 | 20250214 | 123500 | 5390002330 | 14550 | 14570 | 14570 | 14550 | 214 |
| 432 | 20250214 | 123400 | 5386884410 | 14570 | 14550 | 14590 | 14550 | 525 |
| 433 | 20250214 | 123300 | 5379231580 | 14550 | 14570 | 14600 | 14550 | 344 |
| 434 | 20250214 | 123200 | 5374220730 | 14570 | 14570 | 14600 | 14570 | 597 |
| 435 | 20250214 | 123100 | 5365515460 | 14570 | 14570 | 14580 | 14570 | 398 |
| 436 | 20250214 | 123000 | 5359715210 | 14570 | 14580 | 14600 | 14570 | 1156 |
| 437 | 20250214 | 122900 | 5342860060 | 14600 | 14580 | 14620 | 14580 | 648 |
| 438 | 20250214 | 122800 | 5333400490 | 14580 | 14600 | 14610 | 14570 | 980 |
| 439 | 20250214 | 122700 | 5319116610 | 14600 | 14620 | 14630 | 14570 | 1287 |
| 440 | 20250214 | 122600 | 5300306000 | 14620 | 14510 | 14620 | 14510 | 3882 |
| 441 | 20250214 | 122500 | 5243666330 | 14510 | 14530 | 14560 | 14500 | 813 |
| 442 | 20250214 | 122400 | 5231840630 | 14550 | 14440 | 14560 | 14440 | 980 |
| 443 | 20250214 | 122300 | 5217608230 | 14440 | 14450 | 14460 | 14430 | 564 |
| 444 | 20250214 | 122200 | 5209464750 | 14440 | 14490 | 14490 | 14440 | 1079 |
| 445 | 20250214 | 122100 | 5193866320 | 14490 | 14460 | 14560 | 14460 | 316 |
| 446 | 20250214 | 122000 | 5189283030 | 14460 | 14450 | 14490 | 14450 | 202 |
| 447 | 20250214 | 121900 | 5186361560 | 14450 | 14450 | 14500 | 14450 | 828 |
| 448 | 20250214 | 121800 | 5174386770 | 14450 | 14480 | 14490 | 14440 | 1034 |
| 449 | 20250214 | 121700 | 5159430340 | 14480 | 14490 | 14540 | 14480 | 1100 |
| 450 | 20250214 | 121600 | 5143487630 | 14490 | 14520 | 14520 | 14480 | 2326 |
| 451 | 20250214 | 121500 | 5109739990 | 14510 | 14590 | 14600 | 14500 | 1704 |
| 452 | 20250214 | 121400 | 5084946440 | 14600 | 14610 | 14670 | 14600 | 5745 |
| 453 | 20250214 | 121300 | 5000837210 | 14610 | 14610 | 14660 | 14570 | 6733 |
| 454 | 20250214 | 121200 | 4902338570 | 14570 | 14540 | 14620 | 14530 | 3667 |
| 455 | 20250214 | 121100 | 4848823880 | 14560 | 14550 | 14590 | 14480 | 230 |
| 456 | 20250214 | 121000 | 4845476990 | 14550 | 14570 | 14630 | 14480 | 9998 |
| 457 | 20250214 | 120900 | 4699717690 | 14600 | 14390 | 14600 | 14390 | 13923 |
| 458 | 20250214 | 120800 | 4497797460 | 14390 | 14370 | 14440 | 14370 | 479 |
| 459 | 20250214 | 120700 | 4490889080 | 14370 | 14380 | 14440 | 14350 | 695 |
| 460 | 20250214 | 120600 | 4480901710 | 14380 | 14390 | 14390 | 14380 | 171 |
| 461 | 20250214 | 120500 | 4478441910 | 14390 | 14410 | 14440 | 14390 | 945 |
| 462 | 20250214 | 120400 | 4464800260 | 14400 | 14340 | 14430 | 14340 | 1749 |
| 463 | 20250214 | 120300 | 4439637370 | 14340 | 14320 | 14370 | 14310 | 725 |
| 464 | 20250214 | 120200 | 4429248250 | 14320 | 14330 | 14330 | 14320 | 84 |
| 465 | 20250214 | 120100 | 4428044870 | 14330 | 14340 | 14360 | 14310 | 751 |
| 466 | 20250214 | 120000 | 4417281950 | 14350 | 14350 | 14360 | 14350 | 235 |
| 467 | 20250214 | 115900 | 4413908800 | 14350 | 14350 | 14360 | 14350 | 61 |
| 468 | 20250214 | 115800 | 4413033100 | 14350 | 14350 | 14360 | 14350 | 477 |
| 469 | 20250214 | 115700 | 4406187740 | 14360 | 14350 | 14380 | 14350 | 239 |
| 470 | 20250214 | 115600 | 4402753950 | 14380 | 14340 | 14390 | 14340 | 222 |
| 471 | 20250214 | 115500 | 4399565150 | 14340 | 14390 | 14390 | 14340 | 64 |
| 472 | 20250214 | 115400 | 4398647330 | 14340 | 14320 | 14390 | 14320 | 714 |
| 473 | 20250214 | 115300 | 4388384590 | 14320 | 14320 | 14380 | 14320 | 571 |
| 474 | 20250214 | 115200 | 4380207710 | 14320 | 14380 | 14400 | 14310 | 2111 |
| 475 | 20250214 | 115100 | 4349849960 | 14400 | 14400 | 14440 | 14380 | 780 |
| 476 | 20250214 | 115000 | 4338621570 | 14400 | 14470 | 14480 | 14390 | 4816 |
| 477 | 20250214 | 114900 | 4268979210 | 14470 | 14350 | 14490 | 14270 | 10507 |
| 478 | 20250214 | 114800 | 4117549610 | 14350 | 14350 | 14390 | 14350 | 1241 |
| 479 | 20250214 | 114700 | 4099703320 | 14380 | 14280 | 14400 | 14280 | 2210 |
| 480 | 20250214 | 114600 | 4067942030 | 14280 | 14280 | 14330 | 14270 | 159 |
| 481 | 20250214 | 114500 | 4065671230 | 14290 | 14320 | 14370 | 14280 | 1377 |
| 482 | 20250214 | 114400 | 4045975730 | 14320 | 14180 | 14380 | 14170 | 10170 |
| 483 | 20250214 | 114300 | 3900572540 | 14180 | 14180 | 14200 | 14170 | 315 |
| 484 | 20250214 | 114200 | 3896105640 | 14180 | 14210 | 14210 | 14180 | 373 |
| 485 | 20250214 | 114100 | 3890807250 | 14210 | 14210 | 14230 | 14210 | 81 |
| 486 | 20250214 | 114000 | 3889656120 | 14210 | 14190 | 14230 | 14190 | 220 |
| 487 | 20250214 | 113900 | 3886531660 | 14190 | 14180 | 14190 | 14180 | 310 |
| 488 | 20250214 | 113800 | 3882134840 | 14180 | 14180 | 14210 | 14180 | 94 |
| 489 | 20250214 | 113700 | 3880801200 | 14180 | 14180 | 14220 | 14180 | 171 |
| 490 | 20250214 | 113600 | 3878375350 | 14180 | 14190 | 14190 | 14170 | 420 |
| 491 | 20250214 | 113500 | 3872418470 | 14200 | 14140 | 14210 | 14140 | 910 |
| 492 | 20250214 | 113400 | 3859518900 | 14140 | 14120 | 14170 | 14120 | 35 |
| 493 | 20250214 | 113300 | 3859023760 | 14120 | 14110 | 14170 | 14110 | 22 |
| 494 | 20250214 | 113200 | 3858713120 | 14110 | 14110 | 14110 | 14110 | 20 |
| 495 | 20250214 | 113100 | 3858430920 | 14110 | 14080 | 14150 | 14080 | 809 |
| 496 | 20250214 | 113000 | 3846996090 | 14080 | 14070 | 14080 | 14070 | 532 |
| 497 | 20250214 | 112900 | 3839510640 | 14070 | 14070 | 14080 | 14070 | 27 |
| 498 | 20250214 | 112800 | 3839130590 | 14070 | 14070 | 14130 | 14070 | 180 |
| 499 | 20250214 | 112700 | 3836590680 | 14070 | 14070 | 14070 | 14070 | 80 |
| 500 | 20250214 | 112600 | 3835465080 | 14070 | 14110 | 14110 | 14060 | 249 |
| 501 | 20250214 | 112500 | 3831961280 | 14060 | 14060 | 14070 | 14060 | 267 |
| 502 | 20250214 | 112400 | 3828206660 | 14060 | 14140 | 14150 | 14060 | 3179 |
| 503 | 20250214 | 112300 | 3783412950 | 14140 | 14150 | 14160 | 14140 | 517 |
| 504 | 20250214 | 112200 | 3776097300 | 14160 | 14210 | 14250 | 14160 | 2604 |
| 505 | 20250214 | 112100 | 3739175870 | 14210 | 14190 | 14260 | 14190 | 1560 |
| 506 | 20250214 | 112000 | 3716994100 | 14190 | 14170 | 14200 | 14170 | 195 |
| 507 | 20250214 | 111900 | 3714227160 | 14170 | 14170 | 14190 | 14170 | 122 |
| 508 | 20250214 | 111800 | 3712496360 | 14170 | 14150 | 14190 | 14150 | 393 |
| 509 | 20250214 | 111700 | 3706932250 | 14150 | 14150 | 14160 | 14150 | 232 |
| 510 | 20250214 | 111600 | 3703647300 | 14190 | 14140 | 14190 | 14140 | 619 |
| 511 | 20250214 | 111500 | 3694888490 | 14130 | 14110 | 14140 | 14110 | 359 |
| 512 | 20250214 | 111400 | 3689816440 | 14110 | 14110 | 14140 | 14100 | 358 |
| 513 | 20250214 | 111300 | 3684766070 | 14110 | 14130 | 14140 | 14110 | 2243 |
| 514 | 20250214 | 111200 | 3653078150 | 14130 | 14130 | 14140 | 14120 | 144 |
| 515 | 20250214 | 111100 | 3651043440 | 14130 | 14140 | 14140 | 14120 | 1186 |
| 516 | 20250214 | 111000 | 3634286750 | 14150 | 14130 | 14150 | 14130 | 83 |
| 517 | 20250214 | 110900 | 3633112950 | 14130 | 14130 | 14150 | 14130 | 257 |
| 518 | 20250214 | 110800 | 3629480180 | 14130 | 14130 | 14140 | 14130 | 508 |
| 519 | 20250214 | 110700 | 3622301610 | 14130 | 14140 | 14140 | 14130 | 110 |
| 520 | 20250214 | 110600 | 3620746710 | 14130 | 14160 | 14170 | 14130 | 986 |
| 521 | 20250214 | 110500 | 3606806250 | 14160 | 14170 | 14170 | 14160 | 120 |
| 522 | 20250214 | 110400 | 3605106850 | 14160 | 14190 | 14190 | 14160 | 378 |
| 523 | 20250214 | 110300 | 3599750850 | 14190 | 14180 | 14220 | 14180 | 302 |
| 524 | 20250214 | 110200 | 3595467320 | 14180 | 14180 | 14220 | 14180 | 105 |
| 525 | 20250214 | 110100 | 3593975400 | 14180 | 14200 | 14200 | 14180 | 712 |
| 526 | 20250214 | 110000 | 3583866070 | 14200 | 14270 | 14280 | 14200 | 1268 |
| 527 | 20250214 | 105900 | 3565813000 | 14250 | 14280 | 14280 | 14250 | 370 |
| 528 | 20250214 | 105800 | 3560535520 | 14260 | 14280 | 14290 | 14250 | 936 |
| 529 | 20250214 | 105700 | 3547172520 | 14270 | 14200 | 14280 | 14190 | 655 |
| 530 | 20250214 | 105600 | 3537847660 | 14190 | 14170 | 14200 | 14130 | 3331 |
| 531 | 20250214 | 105500 | 3490639940 | 14140 | 14140 | 14170 | 14130 | 232 |
| 532 | 20250214 | 105400 | 3487358340 | 14130 | 14150 | 14150 | 14130 | 786 |
| 533 | 20250214 | 105300 | 3476249670 | 14140 | 14160 | 14170 | 14130 | 935 |
| 534 | 20250214 | 105200 | 3463010920 | 14140 | 14190 | 14190 | 14140 | 784 |
| 535 | 20250214 | 105100 | 3451902410 | 14170 | 14190 | 14200 | 14150 | 176 |
| 536 | 20250214 | 105000 | 3449406120 | 14140 | 14200 | 14200 | 14140 | 665 |
| 537 | 20250214 | 104900 | 3439980600 | 14140 | 14210 | 14210 | 14140 | 666 |
| 538 | 20250214 | 104800 | 3430551960 | 14180 | 14190 | 14230 | 14160 | 710 |
| 539 | 20250214 | 104700 | 3420481510 | 14160 | 14180 | 14200 | 14130 | 959 |
| 540 | 20250214 | 104600 | 3406909950 | 14180 | 14170 | 14180 | 14100 | 1264 |
| 541 | 20250214 | 104500 | 3389034210 | 14100 | 14190 | 14190 | 14100 | 903 |
| 542 | 20250214 | 104400 | 3376280990 | 14150 | 14200 | 14220 | 14120 | 2634 |
| 543 | 20250214 | 104300 | 3339009670 | 14140 | 14270 | 14270 | 14140 | 2823 |
| 544 | 20250214 | 104200 | 3298906170 | 14240 | 14370 | 14370 | 14210 | 4610 |
| 545 | 20250214 | 104100 | 3233003250 | 14320 | 14370 | 14370 | 14320 | 2663 |
| 546 | 20250214 | 104000 | 3194808320 | 14330 | 14350 | 14400 | 14330 | 2806 |
| 547 | 20250214 | 103900 | 3154545050 | 14350 | 14320 | 14420 | 14300 | 13567 |
| 548 | 20250214 | 103800 | 2959592680 | 14310 | 14270 | 14320 | 14270 | 2028 |
| 549 | 20250214 | 103700 | 2930586790 | 14270 | 14270 | 14300 | 14270 | 2300 |
| 550 | 20250214 | 103600 | 2897749030 | 14270 | 14280 | 14300 | 14250 | 2208 |
| 551 | 20250214 | 103500 | 2866227150 | 14280 | 14290 | 14350 | 14280 | 6749 |
| 552 | 20250214 | 103400 | 2769600230 | 14250 | 14290 | 14300 | 14250 | 4597 |
| 553 | 20250214 | 103300 | 2703931590 | 14270 | 14220 | 14320 | 14210 | 8344 |
| 554 | 20250214 | 103200 | 2584722090 | 14220 | 14100 | 14270 | 14070 | 18466 |
| 555 | 20250214 | 103100 | 2322620220 | 14070 | 14100 | 14100 | 14050 | 205 |
| 556 | 20250214 | 103000 | 2319731550 | 14050 | 14100 | 14110 | 14040 | 661 |
| 557 | 20250214 | 102900 | 2310415080 | 14030 | 14090 | 14110 | 14020 | 3003 |
| 558 | 20250214 | 102800 | 2268262240 | 14020 | 14070 | 14100 | 14010 | 1462 |
| 559 | 20250214 | 102700 | 2247682840 | 14010 | 14080 | 14080 | 14010 | 622 |
| 560 | 20250214 | 102600 | 2238953500 | 14030 | 14070 | 14080 | 14020 | 932 |
| 561 | 20250214 | 102500 | 2225860040 | 14030 | 14080 | 14080 | 14020 | 428 |
| 562 | 20250214 | 102400 | 2219850210 | 14080 | 14090 | 14120 | 14030 | 1738 |
| 563 | 20250214 | 102300 | 2195425320 | 14050 | 14120 | 14120 | 14050 | 898 |
| 564 | 20250214 | 102200 | 2182786120 | 14100 | 14130 | 14130 | 14090 | 234 |
| 565 | 20250214 | 102100 | 2179482110 | 14090 | 14140 | 14140 | 14090 | 3995 |
| 566 | 20250214 | 102000 | 2123107200 | 14140 | 14140 | 14150 | 14130 | 1000 |
| 567 | 20250214 | 101900 | 2108966260 | 14130 | 14150 | 14190 | 14130 | 2688 |
| 568 | 20250214 | 101800 | 2070913430 | 14150 | 14190 | 14200 | 14140 | 1559 |
| 569 | 20250214 | 101700 | 2048828730 | 14140 | 14120 | 14190 | 14120 | 2599 |
| 570 | 20250214 | 101600 | 2011989080 | 14160 | 14150 | 14180 | 14100 | 2968 |
| 571 | 20250214 | 101500 | 1969952680 | 14150 | 14060 | 14160 | 14010 | 11493 |
| 572 | 20250214 | 101400 | 1807923400 | 14010 | 14050 | 14060 | 14010 | 1157 |
| 573 | 20250214 | 101300 | 1791667110 | 14010 | 14050 | 14050 | 14010 | 1041 |
| 574 | 20250214 | 101200 | 1777068820 | 14020 | 14040 | 14050 | 14010 | 473 |
| 575 | 20250214 | 101100 | 1770435700 | 14010 | 14050 | 14050 | 14010 | 395 |
| 576 | 20250214 | 101000 | 1764894530 | 14050 | 14060 | 14070 | 14000 | 949 |
| 577 | 20250214 | 100900 | 1751559680 | 14050 | 14000 | 14070 | 13990 | 3009 |
| 578 | 20250214 | 100800 | 1709346990 | 13990 | 14030 | 14030 | 13990 | 600 |
| 579 | 20250214 | 100700 | 1700937260 | 14020 | 14040 | 14050 | 13990 | 730 |
| 580 | 20250214 | 100600 | 1690699730 | 14040 | 13980 | 14050 | 13960 | 4732 |
| 581 | 20250214 | 100500 | 1624453430 | 13970 | 13940 | 13980 | 13930 | 2151 |
| 582 | 20250214 | 100400 | 1594414860 | 13940 | 13970 | 13970 | 13930 | 1148 |
| 583 | 20250214 | 100300 | 1578404230 | 13930 | 13950 | 13980 | 13930 | 1360 |
| 584 | 20250214 | 100200 | 1559422090 | 13940 | 13870 | 13940 | 13850 | 4413 |
| 585 | 20250214 | 100100 | 1498088000 | 13850 | 13880 | 13880 | 13830 | 536 |
| 586 | 20250214 | 100000 | 1490659340 | 13830 | 13880 | 13880 | 13820 | 340 |
| 587 | 20250214 | 095900 | 1485951200 | 13820 | 13870 | 13880 | 13810 | 879 |
| 588 | 20250214 | 095800 | 1473753050 | 13810 | 13870 | 13880 | 13810 | 293 |
| 589 | 20250214 | 095700 | 1469690420 | 13810 | 13870 | 13880 | 13780 | 249 |
| 590 | 20250214 | 095600 | 1466236970 | 13780 | 13880 | 13880 | 13780 | 246 |
| 591 | 20250214 | 095500 | 1462835360 | 13880 | 13850 | 13880 | 13750 | 152 |
| 592 | 20250214 | 095400 | 1460730920 | 13790 | 13800 | 13850 | 13730 | 874 |
| 593 | 20250214 | 095300 | 1448668300 | 13730 | 13800 | 13800 | 13720 | 440 |
| 594 | 20250214 | 095200 | 1442598830 | 13730 | 13760 | 13800 | 13720 | 525 |
| 595 | 20250214 | 095100 | 1435369620 | 13720 | 13770 | 13770 | 13720 | 497 |
| 596 | 20250214 | 095000 | 1428538260 | 13760 | 13760 | 13760 | 13720 | 169 |
| 597 | 20250214 | 094900 | 1426214500 | 13730 | 13780 | 13780 | 13730 | 283 |
| 598 | 20250214 | 094800 | 1422324810 | 13730 | 13780 | 13780 | 13730 | 143 |
| 599 | 20250214 | 094700 | 1420355280 | 13780 | 13780 | 13780 | 13730 | 664 |
| 600 | 20250214 | 094600 | 1411228210 | 13740 | 13790 | 13790 | 13730 | 259 |
| 601 | 20250214 | 094500 | 1407663010 | 13740 | 13790 | 13790 | 13730 | 145 |
| 602 | 20250214 | 094400 | 1405664520 | 13730 | 13800 | 13800 | 13730 | 340 |
| 603 | 20250214 | 094300 | 1400986770 | 13730 | 13790 | 13800 | 13730 | 299 |
| 604 | 20250214 | 094200 | 1396872400 | 13740 | 13790 | 13790 | 13730 | 172 |
| 605 | 20250214 | 094100 | 1394501750 | 13730 | 13790 | 13800 | 13720 | 141 |
| 606 | 20250214 | 094000 | 1392558460 | 13720 | 13800 | 13800 | 13720 | 240 |
| 607 | 20250214 | 093900 | 1389256380 | 13730 | 13800 | 13800 | 13730 | 138 |
| 608 | 20250214 | 093800 | 1387354040 | 13730 | 13770 | 13800 | 13720 | 140 |
| 609 | 20250214 | 093700 | 1385424770 | 13720 | 13770 | 13770 | 13720 | 215 |
| 610 | 20250214 | 093600 | 1382468970 | 13720 | 13760 | 13770 | 13720 | 581 |
| 611 | 20250214 | 093500 | 1374476210 | 13720 | 13760 | 13760 | 13720 | 142 |
| 612 | 20250214 | 093400 | 1372523090 | 13720 | 13750 | 13760 | 13720 | 708 |
| 613 | 20250214 | 093300 | 1362787240 | 13720 | 13760 | 13760 | 13710 | 927 |
| 614 | 20250214 | 093200 | 1350070210 | 13700 | 13760 | 13760 | 13700 | 556 |
| 615 | 20250214 | 093100 | 1342434900 | 13700 | 13760 | 13760 | 13690 | 1084 |
| 616 | 20250214 | 093000 | 1327574010 | 13700 | 13840 | 13840 | 13700 | 3823 |
| 617 | 20250214 | 092900 | 1275063730 | 13780 | 13850 | 13850 | 13780 | 513 |
| 618 | 20250214 | 092800 | 1267983540 | 13790 | 13880 | 13880 | 13790 | 1266 |
| 619 | 20250214 | 092700 | 1250505940 | 13800 | 13870 | 13880 | 13790 | 332 |
| 620 | 20250214 | 092600 | 1245914250 | 13790 | 13850 | 13900 | 13790 | 799 |
| 621 | 20250214 | 092500 | 1234846590 | 13900 | 13890 | 13900 | 13850 | 207 |
| 622 | 20250214 | 092400 | 1231972280 | 13850 | 13840 | 13890 | 13780 | 1514 |
| 623 | 20250214 | 092300 | 1211010160 | 13780 | 13840 | 13840 | 13780 | 202 |
| 624 | 20250214 | 092200 | 1208216100 | 13780 | 13840 | 13850 | 13780 | 215 |
| 625 | 20250214 | 092100 | 1205242500 | 13780 | 13850 | 13850 | 13780 | 434 |
| 626 | 20250214 | 092000 | 1199243270 | 13780 | 13850 | 13850 | 13780 | 456 |
| 627 | 20250214 | 091900 | 1192949280 | 13790 | 13870 | 13900 | 13790 | 1413 |
| 628 | 20250214 | 091800 | 1173450020 | 13800 | 13900 | 13910 | 13800 | 1488 |
| 629 | 20250214 | 091700 | 1152876440 | 13840 | 13930 | 13930 | 13840 | 440 |
| 630 | 20250214 | 091600 | 1146773830 | 13850 | 13900 | 13940 | 13840 | 4333 |
| 631 | 20250214 | 091500 | 1086477410 | 13850 | 13890 | 13900 | 13840 | 1655 |
| 632 | 20250214 | 091400 | 1063541800 | 13850 | 13880 | 13880 | 13810 | 495 |
| 633 | 20250214 | 091300 | 1056676540 | 13880 | 13800 | 13890 | 13760 | 517 |
| 634 | 20250214 | 091200 | 1049523900 | 13760 | 13890 | 13890 | 13740 | 4375 |
| 635 | 20250214 | 091100 | 989147200 | 13850 | 13870 | 13900 | 13840 | 768 |
| 636 | 20250214 | 091000 | 978496600 | 13840 | 13900 | 13900 | 13840 | 743 |
| 637 | 20250214 | 090900 | 968198720 | 13840 | 13960 | 13960 | 13820 | 3617 |
| 638 | 20250214 | 090800 | 918100290 | 13900 | 13960 | 13960 | 13880 | 3275 |
| 639 | 20250214 | 090700 | 872588910 | 13900 | 13960 | 14000 | 13900 | 2026 |
| 640 | 20250214 | 090600 | 844329920 | 13950 | 14020 | 14020 | 13940 | 908 |
| 641 | 20250214 | 090500 | 831659380 | 14020 | 14040 | 14090 | 13950 | 6177 |
| 642 | 20250214 | 090400 | 745151310 | 14010 | 14170 | 14170 | 14010 | 5187 |
| 643 | 20250214 | 090300 | 672141070 | 14130 | 14100 | 14230 | 14100 | 12597 |
| 644 | 20250214 | 090200 | 493684810 | 14070 | 13900 | 14140 | 13830 | 10909 |
| 645 | 20250214 | 090100 | 340461560 | 13830 | 13900 | 13980 | 13800 | 6167 |
| 646 | 20250214 | 090000 | 255007770 | 13900 | 13920 | 14060 | 13900 | 18297 |