36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 3 | 20240806 | 193900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240806 | 193800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240806 | 193700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240806 | 193600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240806 | 193500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240806 | 193400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240806 | 193300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240806 | 193200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240806 | 193100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240806 | 193000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240806 | 192900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240806 | 192800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240806 | 192700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240806 | 192600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240806 | 192500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240806 | 192400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240806 | 192300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240806 | 192200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240806 | 192100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240806 | 192000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240806 | 191900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240806 | 191800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240806 | 191700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240806 | 191600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240806 | 191500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240806 | 191400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240806 | 191300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240806 | 191200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240806 | 191100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240806 | 191000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 33 | 20240806 | 190900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240806 | 190800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240806 | 190700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240806 | 190600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240806 | 190500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240806 | 190400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240806 | 190300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240806 | 190200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240806 | 190100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240806 | 190000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240806 | 185900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240806 | 185800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240806 | 185700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240806 | 185600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240806 | 185500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240806 | 185400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240806 | 185300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240806 | 185200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240806 | 185100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240806 | 185000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240806 | 184900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240806 | 184800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240806 | 184700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240806 | 184600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240806 | 184500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240806 | 184400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240806 | 184300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240806 | 184200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240806 | 184100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240806 | 184000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 63 | 20240806 | 183900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240806 | 183800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240806 | 183700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240806 | 183600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240806 | 183500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240806 | 183400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240806 | 183300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240806 | 183200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240806 | 183100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240806 | 183000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240806 | 182900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240806 | 182800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240806 | 182700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240806 | 182600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240806 | 182500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240806 | 182400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240806 | 182300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240806 | 182200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240806 | 182100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240806 | 182000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240806 | 181900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240806 | 181800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240806 | 181700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240806 | 181600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240806 | 181500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240806 | 181400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240806 | 181300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240806 | 181200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240806 | 181100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240806 | 181000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 93 | 20240806 | 180900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240806 | 180800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240806 | 180700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240806 | 180600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240806 | 180500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240806 | 180400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240806 | 180300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240806 | 180200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240806 | 180100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240806 | 180000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240806 | 175900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240806 | 175800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240806 | 175700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240806 | 175600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240806 | 175500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240806 | 175400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240806 | 175300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240806 | 175200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240806 | 175100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240806 | 175000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240806 | 174900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240806 | 174800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240806 | 174700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240806 | 174600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240806 | 174500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240806 | 174400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240806 | 174300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240806 | 174200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240806 | 174100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240806 | 174000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 123 | 20240806 | 173900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240806 | 173800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240806 | 173700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240806 | 173600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240806 | 173500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240806 | 173400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240806 | 173300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240806 | 173200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240806 | 173100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240806 | 173000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240806 | 172900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240806 | 172800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240806 | 172700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240806 | 172600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240806 | 172500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240806 | 172400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240806 | 172300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240806 | 172200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240806 | 172100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240806 | 172000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240806 | 171900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240806 | 171800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240806 | 171700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240806 | 171600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240806 | 171500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240806 | 171400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240806 | 171300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240806 | 171200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240806 | 171100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240806 | 171000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 153 | 20240806 | 170900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240806 | 170800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240806 | 170700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240806 | 170600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240806 | 170500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240806 | 170400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240806 | 170300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240806 | 170200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240806 | 170100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240806 | 170000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240806 | 165900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240806 | 165800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240806 | 165700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240806 | 165600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240806 | 165500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240806 | 165400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240806 | 165300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240806 | 165200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240806 | 165100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240806 | 165000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240806 | 164900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240806 | 164800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240806 | 164700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240806 | 164600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240806 | 164500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240806 | 164400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240806 | 164300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240806 | 164200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240806 | 164100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240806 | 164000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 183 | 20240806 | 163900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240806 | 163800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240806 | 163700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240806 | 163600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240806 | 163500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240806 | 163400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240806 | 163300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240806 | 163200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240806 | 163100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240806 | 163000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240806 | 162900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240806 | 162800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240806 | 162700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240806 | 162600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240806 | 162500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240806 | 162400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240806 | 162300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240806 | 162200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240806 | 162100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240806 | 162000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240806 | 161900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240806 | 161800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240806 | 161700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240806 | 161600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240806 | 161500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240806 | 161400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240806 | 161300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240806 | 161200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240806 | 161100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240806 | 161000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 213 | 20240806 | 160900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240806 | 160800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240806 | 160700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240806 | 160600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240806 | 160500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240806 | 160400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240806 | 160300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240806 | 160200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240806 | 160100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240806 | 160000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240806 | 155900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240806 | 155800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240806 | 155700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240806 | 155600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240806 | 155500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240806 | 155400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240806 | 155300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240806 | 155200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240806 | 155100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240806 | 155000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240806 | 154900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240806 | 154800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240806 | 154700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240806 | 154600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240806 | 154500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240806 | 154400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240806 | 154300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240806 | 154200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240806 | 154100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240806 | 154000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 243 | 20240806 | 153900 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240806 | 153800 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240806 | 153700 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240806 | 153600 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240806 | 153500 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240806 | 153400 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240806 | 153300 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240806 | 153200 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240806 | 153100 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240806 | 153000 | 176370516550 | 44700 | 44700 | 44700 | 44700 | 60784 |
| 253 | 20240806 | 152900 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240806 | 152800 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240806 | 152700 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240806 | 152600 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240806 | 152500 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240806 | 152400 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240806 | 152300 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240806 | 152200 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240806 | 152100 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240806 | 152000 | 173653471750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240806 | 151900 | 173653471750 | 44800 | 44800 | 44800 | 44750 | 8359 |
| 264 | 20240806 | 151800 | 173279216900 | 44750 | 44900 | 44900 | 44750 | 9773 |
| 265 | 20240806 | 151700 | 172841274150 | 44900 | 44800 | 44900 | 44750 | 21049 |
| 266 | 20240806 | 151600 | 171897428850 | 44800 | 44800 | 44850 | 44750 | 18051 |
| 267 | 20240806 | 151500 | 171088685800 | 44800 | 44800 | 44800 | 44750 | 9164 |
| 268 | 20240806 | 151400 | 170678170550 | 44800 | 44750 | 44800 | 44750 | 4211 |
| 269 | 20240806 | 151300 | 170489600450 | 44800 | 44750 | 44800 | 44700 | 7242 |
| 270 | 20240806 | 151200 | 170165381850 | 44750 | 44750 | 44750 | 44700 | 3519 |
| 271 | 20240806 | 151100 | 170007923700 | 44750 | 44750 | 44800 | 44700 | 7416 |
| 272 | 20240806 | 151000 | 169676080600 | 44750 | 44800 | 44800 | 44750 | 7719 |
| 273 | 20240806 | 150900 | 169330441250 | 44800 | 44750 | 44800 | 44700 | 6291 |
| 274 | 20240806 | 150800 | 169048872000 | 44750 | 44750 | 44750 | 44650 | 6945 |
| 275 | 20240806 | 150700 | 168738349700 | 44700 | 44700 | 44750 | 44650 | 10800 |
| 276 | 20240806 | 150600 | 168255694550 | 44700 | 44700 | 44700 | 44600 | 4506 |
| 277 | 20240806 | 150500 | 168054447300 | 44700 | 44700 | 44700 | 44600 | 13753 |
| 278 | 20240806 | 150400 | 167440182350 | 44650 | 44650 | 44700 | 44650 | 4959 |
| 279 | 20240806 | 150300 | 167218669650 | 44650 | 44700 | 44750 | 44650 | 7504 |
| 280 | 20240806 | 150200 | 166883313250 | 44650 | 44700 | 44700 | 44650 | 9463 |
| 281 | 20240806 | 150100 | 166460405900 | 44700 | 44700 | 44700 | 44650 | 6494 |
| 282 | 20240806 | 150000 | 166170283700 | 44700 | 44700 | 44700 | 44650 | 16461 |
| 283 | 20240806 | 145900 | 165434506200 | 44650 | 44700 | 44700 | 44650 | 2770 |
| 284 | 20240806 | 145800 | 165310732400 | 44650 | 44650 | 44700 | 44650 | 6989 |
| 285 | 20240806 | 145700 | 164998551350 | 44650 | 44700 | 44700 | 44650 | 7222 |
| 286 | 20240806 | 145600 | 164675902800 | 44700 | 44650 | 44700 | 44650 | 5437 |
| 287 | 20240806 | 145500 | 164433035100 | 44700 | 44700 | 44700 | 44600 | 8708 |
| 288 | 20240806 | 145400 | 164044251750 | 44700 | 44700 | 44700 | 44650 | 3909 |
| 289 | 20240806 | 145300 | 163869540400 | 44700 | 44700 | 44750 | 44650 | 5740 |
| 290 | 20240806 | 145200 | 163613012600 | 44700 | 44700 | 44700 | 44650 | 2451 |
| 291 | 20240806 | 145100 | 163503503350 | 44700 | 44750 | 44750 | 44650 | 16057 |
| 292 | 20240806 | 145000 | 162785820200 | 44750 | 44750 | 44750 | 44700 | 3173 |
| 293 | 20240806 | 144900 | 162643846950 | 44750 | 44750 | 44800 | 44700 | 4706 |
| 294 | 20240806 | 144800 | 162433276750 | 44800 | 44750 | 44800 | 44700 | 4483 |
| 295 | 20240806 | 144700 | 162232627400 | 44750 | 44900 | 44900 | 44700 | 12198 |
| 296 | 20240806 | 144600 | 161686084600 | 44900 | 44850 | 44900 | 44800 | 13360 |
| 297 | 20240806 | 144500 | 161086845200 | 44800 | 44800 | 44850 | 44750 | 7549 |
| 298 | 20240806 | 144400 | 160748560300 | 44800 | 44800 | 44800 | 44750 | 6962 |
| 299 | 20240806 | 144300 | 160436784550 | 44800 | 44700 | 44800 | 44650 | 21957 |
| 300 | 20240806 | 144200 | 159455036800 | 44650 | 44700 | 44700 | 44650 | 2623 |
| 301 | 20240806 | 144100 | 159337855650 | 44650 | 44700 | 44700 | 44650 | 3797 |
| 302 | 20240806 | 144000 | 159168190750 | 44700 | 44650 | 44700 | 44650 | 2584 |
| 303 | 20240806 | 143900 | 159052704650 | 44650 | 44750 | 44750 | 44650 | 7943 |
| 304 | 20240806 | 143800 | 158697658600 | 44750 | 44750 | 44750 | 44700 | 1778 |
| 305 | 20240806 | 143700 | 158618106650 | 44750 | 44700 | 44750 | 44700 | 3017 |
| 306 | 20240806 | 143600 | 158483130200 | 44750 | 44700 | 44750 | 44650 | 6926 |
| 307 | 20240806 | 143500 | 158173494350 | 44700 | 44750 | 44750 | 44650 | 8591 |
| 308 | 20240806 | 143400 | 157789479350 | 44750 | 44600 | 44750 | 44600 | 15331 |
| 309 | 20240806 | 143300 | 157104449300 | 44650 | 44650 | 44650 | 44600 | 2228 |
| 310 | 20240806 | 143200 | 157005000400 | 44650 | 44600 | 44650 | 44600 | 3424 |
| 311 | 20240806 | 143100 | 156852242150 | 44600 | 44600 | 44600 | 44550 | 2466 |
| 312 | 20240806 | 143000 | 156742312000 | 44550 | 44600 | 44600 | 44550 | 4106 |
| 313 | 20240806 | 142900 | 156559233450 | 44550 | 44550 | 44600 | 44550 | 2554 |
| 314 | 20240806 | 142800 | 156445376050 | 44600 | 44550 | 44600 | 44550 | 2069 |
| 315 | 20240806 | 142700 | 156353128050 | 44550 | 44600 | 44600 | 44500 | 7568 |
| 316 | 20240806 | 142600 | 156015993500 | 44550 | 44550 | 44600 | 44550 | 4963 |
| 317 | 20240806 | 142500 | 155794792900 | 44550 | 44500 | 44600 | 44500 | 5721 |
| 318 | 20240806 | 142400 | 155539973700 | 44550 | 44500 | 44550 | 44450 | 5338 |
| 319 | 20240806 | 142300 | 155302450200 | 44450 | 44550 | 44600 | 44450 | 9429 |
| 320 | 20240806 | 142200 | 154882640950 | 44550 | 44350 | 44550 | 44350 | 11304 |
| 321 | 20240806 | 142100 | 154380158550 | 44350 | 44400 | 44400 | 44350 | 4424 |
| 322 | 20240806 | 142000 | 154183914900 | 44400 | 44350 | 44400 | 44350 | 2178 |
| 323 | 20240806 | 141900 | 154087263350 | 44350 | 44400 | 44500 | 44350 | 4218 |
| 324 | 20240806 | 141800 | 153899833650 | 44400 | 44350 | 44450 | 44150 | 10339 |
| 325 | 20240806 | 141700 | 153441425650 | 44350 | 44300 | 44350 | 44300 | 2494 |
| 326 | 20240806 | 141600 | 153330852750 | 44300 | 44350 | 44450 | 44250 | 12371 |
| 327 | 20240806 | 141500 | 152782011700 | 44350 | 44150 | 44350 | 44100 | 7345 |
| 328 | 20240806 | 141400 | 152457055900 | 44150 | 44100 | 44150 | 44050 | 3879 |
| 329 | 20240806 | 141300 | 152285973750 | 44100 | 44050 | 44100 | 44000 | 4438 |
| 330 | 20240806 | 141200 | 152090452000 | 44050 | 44050 | 44050 | 43950 | 6033 |
| 331 | 20240806 | 141100 | 151824945050 | 44000 | 44000 | 44050 | 43950 | 11024 |
| 332 | 20240806 | 141000 | 151339810800 | 44050 | 44000 | 44050 | 44000 | 3394 |
| 333 | 20240806 | 140900 | 151190436750 | 44000 | 43950 | 44000 | 43950 | 8902 |
| 334 | 20240806 | 140800 | 150799042200 | 44000 | 44000 | 44000 | 43950 | 12257 |
| 335 | 20240806 | 140700 | 150260255400 | 44000 | 44050 | 44050 | 43950 | 30228 |
| 336 | 20240806 | 140600 | 148930233750 | 44050 | 44050 | 44100 | 44000 | 17402 |
| 337 | 20240806 | 140500 | 148163700250 | 44050 | 44250 | 44250 | 44050 | 17698 |
| 338 | 20240806 | 140400 | 147382702550 | 44250 | 44200 | 44300 | 44200 | 4672 |
| 339 | 20240806 | 140300 | 147176134500 | 44200 | 44250 | 44300 | 44200 | 7274 |
| 340 | 20240806 | 140200 | 146854249650 | 44250 | 44200 | 44250 | 44150 | 10043 |
| 341 | 20240806 | 140100 | 146410344300 | 44200 | 44250 | 44300 | 44200 | 11527 |
| 342 | 20240806 | 140000 | 145900546700 | 44300 | 44250 | 44300 | 44200 | 7409 |
| 343 | 20240806 | 135900 | 145572723300 | 44250 | 44350 | 44350 | 44200 | 19163 |
| 344 | 20240806 | 135800 | 144724297850 | 44300 | 44400 | 44450 | 44300 | 7149 |
| 345 | 20240806 | 135700 | 144407061500 | 44400 | 44500 | 44500 | 44400 | 2021 |
| 346 | 20240806 | 135600 | 144317282150 | 44500 | 44500 | 44500 | 44400 | 3572 |
| 347 | 20240806 | 135500 | 144158502200 | 44500 | 44550 | 44550 | 44450 | 5996 |
| 348 | 20240806 | 135400 | 143891622850 | 44550 | 44500 | 44600 | 44450 | 4049 |
| 349 | 20240806 | 135300 | 143711290550 | 44500 | 44450 | 44500 | 44450 | 4790 |
| 350 | 20240806 | 135200 | 143498172400 | 44450 | 44450 | 44550 | 44450 | 3248 |
| 351 | 20240806 | 135100 | 143353625450 | 44450 | 44350 | 44500 | 44300 | 12713 |
| 352 | 20240806 | 135000 | 142789891250 | 44400 | 44500 | 44550 | 44350 | 12581 |
| 353 | 20240806 | 134900 | 142230957950 | 44500 | 44450 | 44600 | 44450 | 6532 |
| 354 | 20240806 | 134800 | 141940074000 | 44500 | 44550 | 44550 | 44450 | 2256 |
| 355 | 20240806 | 134700 | 141839727050 | 44500 | 44500 | 44600 | 44450 | 7753 |
| 356 | 20240806 | 134600 | 141494519050 | 44450 | 44650 | 44650 | 44450 | 14520 |
| 357 | 20240806 | 134500 | 140847364750 | 44650 | 44600 | 44650 | 44600 | 2184 |
| 358 | 20240806 | 134400 | 140749897450 | 44600 | 44650 | 44650 | 44600 | 2664 |
| 359 | 20240806 | 134300 | 140631036700 | 44650 | 44650 | 44650 | 44600 | 2675 |
| 360 | 20240806 | 134200 | 140511683200 | 44650 | 44600 | 44650 | 44550 | 2452 |
| 361 | 20240806 | 134100 | 140402280950 | 44600 | 44600 | 44650 | 44550 | 6091 |
| 362 | 20240806 | 134000 | 140130601900 | 44600 | 44600 | 44600 | 44550 | 1532 |
| 363 | 20240806 | 133900 | 140062285050 | 44600 | 44600 | 44600 | 44550 | 2193 |
| 364 | 20240806 | 133800 | 139964509050 | 44600 | 44600 | 44600 | 44550 | 1588 |
| 365 | 20240806 | 133700 | 139893700150 | 44550 | 44600 | 44600 | 44550 | 2981 |
| 366 | 20240806 | 133600 | 139760811750 | 44600 | 44450 | 44600 | 44400 | 5779 |
| 367 | 20240806 | 133500 | 139503746150 | 44450 | 44450 | 44500 | 44400 | 6800 |
| 368 | 20240806 | 133400 | 139201509200 | 44500 | 44500 | 44500 | 44450 | 5955 |
| 369 | 20240806 | 133300 | 138936750400 | 44500 | 44550 | 44600 | 44450 | 14401 |
| 370 | 20240806 | 133200 | 138295720300 | 44600 | 44650 | 44650 | 44500 | 15709 |
| 371 | 20240806 | 133100 | 137596045850 | 44650 | 44650 | 44650 | 44600 | 2249 |
| 372 | 20240806 | 133000 | 137495685100 | 44600 | 44600 | 44650 | 44600 | 2336 |
| 373 | 20240806 | 132900 | 137391431500 | 44650 | 44600 | 44700 | 44500 | 9714 |
| 374 | 20240806 | 132800 | 136958555650 | 44550 | 44800 | 44850 | 44550 | 37805 |
| 375 | 20240806 | 132700 | 135268752550 | 44800 | 44850 | 44850 | 44800 | 2479 |
| 376 | 20240806 | 132600 | 135157613350 | 44850 | 44850 | 44850 | 44800 | 5953 |
| 377 | 20240806 | 132500 | 134890736650 | 44850 | 44900 | 44900 | 44800 | 4141 |
| 378 | 20240806 | 132400 | 134705015150 | 44850 | 44900 | 44950 | 44850 | 2837 |
| 379 | 20240806 | 132300 | 134577649500 | 44900 | 44950 | 44950 | 44900 | 3818 |
| 380 | 20240806 | 132200 | 134406142350 | 44950 | 44950 | 45000 | 44900 | 4291 |
| 381 | 20240806 | 132100 | 134213256900 | 45000 | 44950 | 45000 | 44950 | 1554 |
| 382 | 20240806 | 132000 | 134143344500 | 45000 | 44950 | 45000 | 44950 | 1650 |
| 383 | 20240806 | 131900 | 134069146150 | 44950 | 44950 | 45000 | 44900 | 2552 |
| 384 | 20240806 | 131800 | 133954413600 | 44950 | 44950 | 44950 | 44900 | 2950 |
| 385 | 20240806 | 131700 | 133821828800 | 44900 | 44850 | 44950 | 44800 | 1795 |
| 386 | 20240806 | 131600 | 133741208350 | 44850 | 44950 | 44950 | 44800 | 5354 |
| 387 | 20240806 | 131500 | 133500927800 | 44900 | 45000 | 45000 | 44900 | 13018 |
| 388 | 20240806 | 131400 | 132915300500 | 44950 | 44900 | 45000 | 44850 | 11183 |
| 389 | 20240806 | 131300 | 132412932600 | 44850 | 44900 | 44900 | 44850 | 2135 |
| 390 | 20240806 | 131200 | 132317102350 | 44900 | 44800 | 44900 | 44750 | 5014 |
| 391 | 20240806 | 131100 | 132092180450 | 44800 | 44800 | 44850 | 44750 | 3579 |
| 392 | 20240806 | 131000 | 131931838400 | 44750 | 44750 | 44800 | 44700 | 3644 |
| 393 | 20240806 | 130900 | 131768804500 | 44750 | 44850 | 44850 | 44700 | 1820 |
| 394 | 20240806 | 130800 | 131687356400 | 44850 | 44800 | 44850 | 44750 | 6887 |
| 395 | 20240806 | 130700 | 131378969400 | 44800 | 44850 | 44900 | 44800 | 1718 |
| 396 | 20240806 | 130600 | 131301915300 | 44850 | 44900 | 44900 | 44800 | 3883 |
| 397 | 20240806 | 130500 | 131127837200 | 44850 | 44900 | 44950 | 44850 | 2032 |
| 398 | 20240806 | 130400 | 131036607100 | 44900 | 44850 | 44950 | 44750 | 8467 |
| 399 | 20240806 | 130300 | 130656497450 | 44800 | 44850 | 44850 | 44750 | 11035 |
| 400 | 20240806 | 130200 | 130162057650 | 44850 | 44900 | 44900 | 44800 | 6767 |
| 401 | 20240806 | 130100 | 129858558600 | 44900 | 44900 | 44950 | 44850 | 4770 |
| 402 | 20240806 | 130000 | 129644388100 | 44900 | 44900 | 44900 | 44850 | 1938 |
| 403 | 20240806 | 125900 | 129557383350 | 44850 | 44900 | 44900 | 44850 | 3696 |
| 404 | 20240806 | 125800 | 129391455200 | 44900 | 44900 | 44950 | 44850 | 4339 |
| 405 | 20240806 | 125700 | 129196676450 | 44950 | 44900 | 44950 | 44900 | 3768 |
| 406 | 20240806 | 125600 | 129027433350 | 44900 | 44850 | 44900 | 44750 | 3206 |
| 407 | 20240806 | 125500 | 128883683850 | 44800 | 44800 | 44850 | 44700 | 6827 |
| 408 | 20240806 | 125400 | 128577998750 | 44850 | 44800 | 44850 | 44750 | 8780 |
| 409 | 20240806 | 125300 | 128184654500 | 44850 | 44900 | 44900 | 44800 | 4709 |
| 410 | 20240806 | 125200 | 127973466200 | 44900 | 44950 | 44950 | 44850 | 4660 |
| 411 | 20240806 | 125100 | 127764315550 | 44950 | 44900 | 44950 | 44850 | 2731 |
| 412 | 20240806 | 125000 | 127641716950 | 44900 | 44900 | 44900 | 44850 | 2515 |
| 413 | 20240806 | 124900 | 127528812650 | 44900 | 44900 | 44900 | 44850 | 2611 |
| 414 | 20240806 | 124800 | 127411597900 | 44900 | 44900 | 44900 | 44850 | 2220 |
| 415 | 20240806 | 124700 | 127311955300 | 44850 | 44900 | 44900 | 44800 | 3003 |
| 416 | 20240806 | 124600 | 127177232800 | 44850 | 44850 | 44900 | 44800 | 4882 |
| 417 | 20240806 | 124500 | 126958259650 | 44850 | 44850 | 44900 | 44800 | 2647 |
| 418 | 20240806 | 124400 | 126839527900 | 44850 | 44800 | 44850 | 44750 | 3178 |
| 419 | 20240806 | 124300 | 126697172450 | 44800 | 44750 | 44800 | 44700 | 2750 |
| 420 | 20240806 | 124200 | 126574116800 | 44750 | 44750 | 44750 | 44700 | 1983 |
| 421 | 20240806 | 124100 | 126485390700 | 44750 | 44750 | 44750 | 44700 | 1699 |
| 422 | 20240806 | 124000 | 126409383100 | 44700 | 44750 | 44800 | 44700 | 4916 |
| 423 | 20240806 | 123900 | 126189386650 | 44750 | 44850 | 44900 | 44750 | 5461 |
| 424 | 20240806 | 123800 | 125944590750 | 44850 | 44900 | 44900 | 44850 | 1867 |
| 425 | 20240806 | 123700 | 125860817400 | 44900 | 44900 | 44900 | 44850 | 2523 |
| 426 | 20240806 | 123600 | 125747620800 | 44850 | 44900 | 44900 | 44800 | 6629 |
| 427 | 20240806 | 123500 | 125450425650 | 44850 | 44850 | 44900 | 44800 | 1788 |
| 428 | 20240806 | 123400 | 125370211100 | 44800 | 44800 | 44900 | 44800 | 2299 |
| 429 | 20240806 | 123300 | 125267123950 | 44800 | 44900 | 44900 | 44800 | 4130 |
| 430 | 20240806 | 123200 | 125081924250 | 44900 | 44850 | 44900 | 44800 | 2659 |
| 431 | 20240806 | 123100 | 124962645400 | 44800 | 44850 | 44900 | 44800 | 1819 |
| 432 | 20240806 | 123000 | 124881082100 | 44900 | 44900 | 44900 | 44850 | 3755 |
| 433 | 20240806 | 122900 | 124712584400 | 44900 | 44900 | 44900 | 44850 | 1706 |
| 434 | 20240806 | 122800 | 124635998650 | 44900 | 44850 | 44900 | 44800 | 3950 |
| 435 | 20240806 | 122700 | 124458861550 | 44800 | 44850 | 44850 | 44800 | 1251 |
| 436 | 20240806 | 122600 | 124402769150 | 44850 | 44750 | 44850 | 44700 | 5845 |
| 437 | 20240806 | 122500 | 124140945500 | 44700 | 44750 | 44800 | 44650 | 7086 |
| 438 | 20240806 | 122400 | 123824142350 | 44750 | 44850 | 44850 | 44750 | 2698 |
| 439 | 20240806 | 122300 | 123703255300 | 44800 | 44800 | 44850 | 44800 | 2155 |
| 440 | 20240806 | 122200 | 123606684200 | 44800 | 44750 | 44850 | 44700 | 3868 |
| 441 | 20240806 | 122100 | 123433435950 | 44750 | 44750 | 44750 | 44700 | 2039 |
| 442 | 20240806 | 122000 | 123342210250 | 44750 | 44800 | 44800 | 44700 | 2779 |
| 443 | 20240806 | 121900 | 123217850850 | 44800 | 44850 | 44850 | 44750 | 2374 |
| 444 | 20240806 | 121800 | 123111556050 | 44850 | 44800 | 44850 | 44750 | 10189 |
| 445 | 20240806 | 121700 | 122654939050 | 44750 | 44700 | 44850 | 44700 | 7597 |
| 446 | 20240806 | 121600 | 122314890700 | 44700 | 44700 | 44750 | 44650 | 3272 |
| 447 | 20240806 | 121500 | 122168645300 | 44700 | 44650 | 44700 | 44600 | 1922 |
| 448 | 20240806 | 121400 | 122082804300 | 44600 | 44650 | 44700 | 44600 | 4252 |
| 449 | 20240806 | 121300 | 121892957800 | 44650 | 44700 | 44700 | 44600 | 5399 |
| 450 | 20240806 | 121200 | 121651792400 | 44750 | 44650 | 44800 | 44650 | 6646 |
| 451 | 20240806 | 121100 | 121354748850 | 44650 | 44550 | 44650 | 44500 | 4289 |
| 452 | 20240806 | 121000 | 121163524600 | 44550 | 44550 | 44600 | 44450 | 5968 |
| 453 | 20240806 | 120900 | 120897722650 | 44500 | 44650 | 44650 | 44450 | 12587 |
| 454 | 20240806 | 120800 | 120337291050 | 44650 | 44650 | 44650 | 44600 | 1011 |
| 455 | 20240806 | 120700 | 120292169850 | 44650 | 44650 | 44650 | 44600 | 1647 |
| 456 | 20240806 | 120600 | 120218704250 | 44650 | 44600 | 44650 | 44550 | 3104 |
| 457 | 20240806 | 120500 | 120080214950 | 44550 | 44550 | 44600 | 44500 | 4287 |
| 458 | 20240806 | 120400 | 119889211450 | 44550 | 44550 | 44600 | 44500 | 2590 |
| 459 | 20240806 | 120300 | 119773850850 | 44600 | 44700 | 44700 | 44550 | 2795 |
| 460 | 20240806 | 120200 | 119649109650 | 44650 | 44450 | 44750 | 44450 | 6581 |
| 461 | 20240806 | 120100 | 119355533250 | 44450 | 44500 | 44550 | 44450 | 4911 |
| 462 | 20240806 | 120000 | 119137097150 | 44500 | 44700 | 44700 | 44400 | 36971 |
| 463 | 20240806 | 115900 | 117490253150 | 44750 | 44700 | 44800 | 44700 | 3116 |
| 464 | 20240806 | 115800 | 117350857850 | 44750 | 44750 | 44800 | 44700 | 3463 |
| 465 | 20240806 | 115700 | 117195958400 | 44750 | 44750 | 44750 | 44700 | 2167 |
| 466 | 20240806 | 115600 | 117099010650 | 44750 | 44700 | 44750 | 44700 | 4451 |
| 467 | 20240806 | 115500 | 116899960550 | 44750 | 44750 | 44800 | 44700 | 7855 |
| 468 | 20240806 | 115400 | 116548156150 | 44800 | 44900 | 44900 | 44750 | 5579 |
| 469 | 20240806 | 115300 | 116298026150 | 44900 | 44950 | 44950 | 44850 | 2502 |
| 470 | 20240806 | 115200 | 116185697250 | 44900 | 45000 | 45000 | 44900 | 3177 |
| 471 | 20240806 | 115100 | 116042903400 | 45000 | 45050 | 45050 | 44900 | 5782 |
| 472 | 20240806 | 115000 | 115782935500 | 45000 | 45050 | 45100 | 45000 | 4558 |
| 473 | 20240806 | 114900 | 115577719650 | 45050 | 45150 | 45150 | 45000 | 12034 |
| 474 | 20240806 | 114800 | 115035372450 | 45150 | 45150 | 45150 | 45100 | 2876 |
| 475 | 20240806 | 114700 | 114905564850 | 45100 | 45150 | 45150 | 45050 | 3859 |
| 476 | 20240806 | 114600 | 114731451550 | 45150 | 45200 | 45200 | 45100 | 6126 |
| 477 | 20240806 | 114500 | 114454952650 | 45200 | 45200 | 45200 | 45100 | 6561 |
| 478 | 20240806 | 114400 | 114158528800 | 45200 | 45200 | 45250 | 45100 | 8355 |
| 479 | 20240806 | 114300 | 113781062150 | 45250 | 45300 | 45300 | 45200 | 5929 |
| 480 | 20240806 | 114200 | 113512737650 | 45300 | 45300 | 45350 | 45250 | 10142 |
| 481 | 20240806 | 114100 | 113053309550 | 45300 | 45250 | 45350 | 45200 | 20306 |
| 482 | 20240806 | 114000 | 112133563200 | 45250 | 45200 | 45300 | 45150 | 4249 |
| 483 | 20240806 | 113900 | 111941412900 | 45200 | 45150 | 45250 | 45100 | 7392 |
| 484 | 20240806 | 113800 | 111607381350 | 45150 | 45050 | 45150 | 45000 | 6493 |
| 485 | 20240806 | 113700 | 111314563950 | 45150 | 45050 | 45150 | 45000 | 7228 |
| 486 | 20240806 | 113600 | 110988640750 | 45000 | 45100 | 45150 | 45000 | 3149 |
| 487 | 20240806 | 113500 | 110846760800 | 45100 | 45150 | 45150 | 45050 | 2872 |
| 488 | 20240806 | 113400 | 110717192700 | 45150 | 45150 | 45200 | 45050 | 15593 |
| 489 | 20240806 | 113300 | 110013266300 | 45100 | 45100 | 45150 | 45050 | 3780 |
| 490 | 20240806 | 113200 | 109842771800 | 45100 | 45100 | 45200 | 45050 | 7535 |
| 491 | 20240806 | 113100 | 109502849600 | 45100 | 45050 | 45100 | 45050 | 5762 |
| 492 | 20240806 | 113000 | 109243067450 | 45000 | 45050 | 45100 | 45000 | 10766 |
| 493 | 20240806 | 112900 | 108758137900 | 45000 | 45050 | 45050 | 44950 | 17817 |
| 494 | 20240806 | 112800 | 107956717150 | 45050 | 44900 | 45050 | 44900 | 14656 |
| 495 | 20240806 | 112700 | 107297696550 | 44900 | 44850 | 44900 | 44850 | 1792 |
| 496 | 20240806 | 112600 | 107217263250 | 44900 | 44900 | 44900 | 44850 | 2534 |
| 497 | 20240806 | 112500 | 107103496150 | 44900 | 44900 | 44900 | 44850 | 3138 |
| 498 | 20240806 | 112400 | 106962619400 | 44900 | 44850 | 44900 | 44800 | 3359 |
| 499 | 20240806 | 112300 | 106811868100 | 44850 | 44900 | 44900 | 44800 | 2675 |
| 500 | 20240806 | 112200 | 106691865200 | 44850 | 44750 | 44900 | 44750 | 10220 |
| 501 | 20240806 | 112100 | 106233881100 | 44700 | 44750 | 44800 | 44700 | 4738 |
| 502 | 20240806 | 112000 | 106022011300 | 44750 | 44750 | 44800 | 44700 | 4349 |
| 503 | 20240806 | 111900 | 105827425100 | 44700 | 44750 | 44750 | 44700 | 2143 |
| 504 | 20240806 | 111800 | 105731592750 | 44750 | 44750 | 44800 | 44700 | 6515 |
| 505 | 20240806 | 111700 | 105439975250 | 44750 | 44650 | 44800 | 44650 | 8793 |
| 506 | 20240806 | 111600 | 105046799850 | 44700 | 44550 | 44700 | 44550 | 7443 |
| 507 | 20240806 | 111500 | 104714703250 | 44500 | 44500 | 44600 | 44450 | 4002 |
| 508 | 20240806 | 111400 | 104536561650 | 44500 | 44550 | 44600 | 44400 | 8969 |
| 509 | 20240806 | 111300 | 104137796200 | 44550 | 44550 | 44600 | 44500 | 2563 |
| 510 | 20240806 | 111200 | 104023647600 | 44550 | 44650 | 44650 | 44550 | 4343 |
| 511 | 20240806 | 111100 | 103829946550 | 44650 | 44550 | 44700 | 44550 | 1553 |
| 512 | 20240806 | 111000 | 103760650350 | 44600 | 44550 | 44600 | 44500 | 4320 |
| 513 | 20240806 | 110900 | 103568255500 | 44550 | 44600 | 44650 | 44400 | 27383 |
| 514 | 20240806 | 110800 | 102349051450 | 44600 | 44750 | 44750 | 44550 | 12119 |
| 515 | 20240806 | 110700 | 101808158300 | 44750 | 44750 | 44750 | 44650 | 4315 |
| 516 | 20240806 | 110600 | 101615254200 | 44700 | 44650 | 44750 | 44600 | 8898 |
| 517 | 20240806 | 110500 | 101217750100 | 44650 | 44750 | 44750 | 44650 | 10032 |
| 518 | 20240806 | 110400 | 100769521950 | 44750 | 44850 | 44850 | 44700 | 5947 |
| 519 | 20240806 | 110300 | 100503351250 | 44800 | 44850 | 44900 | 44800 | 17498 |
| 520 | 20240806 | 110200 | 99718152150 | 44850 | 44700 | 44850 | 44650 | 11252 |
| 521 | 20240806 | 110100 | 99214809750 | 44700 | 44650 | 44700 | 44600 | 1623 |
| 522 | 20240806 | 110000 | 99142317850 | 44650 | 44550 | 44750 | 44550 | 7702 |
| 523 | 20240806 | 105900 | 98798297800 | 44600 | 44700 | 44750 | 44550 | 17818 |
| 524 | 20240806 | 105800 | 98002663700 | 44700 | 44700 | 44700 | 44600 | 5233 |
| 525 | 20240806 | 105700 | 97768978450 | 44700 | 44600 | 44700 | 44600 | 4551 |
| 526 | 20240806 | 105600 | 97565727300 | 44650 | 44600 | 44700 | 44600 | 4780 |
| 527 | 20240806 | 105500 | 97352272100 | 44650 | 44650 | 44700 | 44600 | 5009 |
| 528 | 20240806 | 105400 | 97128665650 | 44650 | 44700 | 44750 | 44550 | 16619 |
| 529 | 20240806 | 105300 | 96386914400 | 44700 | 44700 | 44700 | 44600 | 13795 |
| 530 | 20240806 | 105200 | 95770995650 | 44650 | 44700 | 44700 | 44600 | 9794 |
| 531 | 20240806 | 105100 | 95333467600 | 44700 | 44750 | 44750 | 44650 | 14143 |
| 532 | 20240806 | 105000 | 94701367250 | 44750 | 44700 | 44750 | 44650 | 14278 |
| 533 | 20240806 | 104900 | 94062997450 | 44700 | 44650 | 44800 | 44650 | 22349 |
| 534 | 20240806 | 104800 | 93063617450 | 44700 | 44600 | 44750 | 44550 | 19862 |
| 535 | 20240806 | 104700 | 92175972400 | 44600 | 44500 | 44700 | 44450 | 7586 |
| 536 | 20240806 | 104600 | 91837665400 | 44500 | 44550 | 44550 | 44350 | 9875 |
| 537 | 20240806 | 104500 | 91398734800 | 44550 | 44650 | 44700 | 44550 | 20767 |
| 538 | 20240806 | 104400 | 90471716300 | 44600 | 44550 | 44650 | 44500 | 15112 |
| 539 | 20240806 | 104300 | 89797851000 | 44650 | 44100 | 44650 | 43950 | 46484 |
| 540 | 20240806 | 104200 | 87746389850 | 44100 | 44300 | 44350 | 44050 | 21805 |
| 541 | 20240806 | 104100 | 86782687750 | 44300 | 44450 | 44500 | 44250 | 16537 |
| 542 | 20240806 | 104000 | 86049073350 | 44450 | 44900 | 44900 | 44400 | 36904 |
| 543 | 20240806 | 103900 | 84401063550 | 44900 | 44900 | 44950 | 44800 | 11891 |
| 544 | 20240806 | 103800 | 83867825150 | 44950 | 44900 | 45000 | 44800 | 11499 |
| 545 | 20240806 | 103700 | 83352159150 | 44950 | 45050 | 45100 | 44700 | 47428 |
| 546 | 20240806 | 103600 | 81221948400 | 45100 | 45150 | 45200 | 45050 | 13639 |
| 547 | 20240806 | 103500 | 80606922750 | 45200 | 45200 | 45250 | 45150 | 2344 |
| 548 | 20240806 | 103400 | 80500958050 | 45200 | 45250 | 45300 | 45100 | 7758 |
| 549 | 20240806 | 103300 | 80150373200 | 45300 | 45150 | 45300 | 45100 | 9436 |
| 550 | 20240806 | 103200 | 79724230900 | 45150 | 45250 | 45300 | 45100 | 22856 |
| 551 | 20240806 | 103100 | 78691117500 | 45300 | 45350 | 45400 | 45250 | 13433 |
| 552 | 20240806 | 103000 | 78082371500 | 45400 | 45450 | 45500 | 45350 | 9519 |
| 553 | 20240806 | 102900 | 77649959900 | 45400 | 45600 | 45600 | 45400 | 19655 |
| 554 | 20240806 | 102800 | 76755672750 | 45550 | 45600 | 45650 | 45550 | 5970 |
| 555 | 20240806 | 102700 | 76483438600 | 45600 | 45600 | 45600 | 45550 | 2872 |
| 556 | 20240806 | 102600 | 76352558700 | 45600 | 45500 | 45600 | 45500 | 8001 |
| 557 | 20240806 | 102500 | 75988136150 | 45550 | 45550 | 45550 | 45500 | 6021 |
| 558 | 20240806 | 102400 | 75714113900 | 45550 | 45600 | 45600 | 45500 | 6831 |
| 559 | 20240806 | 102300 | 75402939300 | 45550 | 45600 | 45650 | 45550 | 12642 |
| 560 | 20240806 | 102200 | 74826812000 | 45550 | 45600 | 45650 | 45500 | 8814 |
| 561 | 20240806 | 102100 | 74425294750 | 45550 | 45650 | 45650 | 45550 | 10657 |
| 562 | 20240806 | 102000 | 73939718900 | 45600 | 45650 | 45650 | 45550 | 7700 |
| 563 | 20240806 | 101900 | 73588566750 | 45600 | 45600 | 45650 | 45600 | 5162 |
| 564 | 20240806 | 101800 | 73353144150 | 45600 | 45750 | 45750 | 45600 | 13591 |
| 565 | 20240806 | 101700 | 72732775150 | 45700 | 45900 | 45900 | 45700 | 16196 |
| 566 | 20240806 | 101600 | 71990817850 | 45850 | 45900 | 45950 | 45850 | 6901 |
| 567 | 20240806 | 101500 | 71674295000 | 45900 | 45850 | 46000 | 45850 | 6382 |
| 568 | 20240806 | 101400 | 71381514900 | 45900 | 46050 | 46050 | 45850 | 5407 |
| 569 | 20240806 | 101300 | 71133140850 | 46000 | 45950 | 46050 | 45850 | 5577 |
| 570 | 20240806 | 101200 | 70876827450 | 45900 | 45950 | 45950 | 45850 | 11837 |
| 571 | 20240806 | 101100 | 70333593350 | 46000 | 46100 | 46100 | 45900 | 19747 |
| 572 | 20240806 | 101000 | 69425333150 | 46100 | 46150 | 46150 | 46050 | 8457 |
| 573 | 20240806 | 100900 | 69035481200 | 46150 | 46100 | 46150 | 46050 | 9131 |
| 574 | 20240806 | 100800 | 68614535300 | 46100 | 46000 | 46100 | 45950 | 5315 |
| 575 | 20240806 | 100700 | 68370002850 | 45950 | 46300 | 46300 | 45950 | 38754 |
| 576 | 20240806 | 100600 | 66583901350 | 46300 | 46300 | 46350 | 46250 | 16466 |
| 577 | 20240806 | 100500 | 65821456550 | 46350 | 46250 | 46350 | 46200 | 15559 |
| 578 | 20240806 | 100400 | 65101192450 | 46300 | 46200 | 46300 | 46150 | 6225 |
| 579 | 20240806 | 100300 | 64813568100 | 46200 | 46200 | 46200 | 46150 | 12763 |
| 580 | 20240806 | 100200 | 64224168950 | 46200 | 46150 | 46200 | 46150 | 7862 |
| 581 | 20240806 | 100100 | 63861052700 | 46200 | 46250 | 46250 | 46100 | 13222 |
| 582 | 20240806 | 100000 | 63250072600 | 46200 | 46200 | 46250 | 46150 | 11600 |
| 583 | 20240806 | 095900 | 62713743550 | 46150 | 46150 | 46200 | 46050 | 13296 |
| 584 | 20240806 | 095800 | 62100363300 | 46100 | 46200 | 46200 | 46050 | 16670 |
| 585 | 20240806 | 095700 | 61331218300 | 46200 | 46200 | 46200 | 46100 | 19421 |
| 586 | 20240806 | 095600 | 60434245150 | 46200 | 46100 | 46200 | 46050 | 6478 |
| 587 | 20240806 | 095500 | 60135457700 | 46100 | 46000 | 46100 | 45950 | 5163 |
| 588 | 20240806 | 095400 | 59897790800 | 46050 | 45900 | 46100 | 45900 | 4830 |
| 589 | 20240806 | 095300 | 59675506600 | 45950 | 46150 | 46150 | 45900 | 13695 |
| 590 | 20240806 | 095200 | 59045483450 | 46100 | 46100 | 46150 | 46050 | 6874 |
| 591 | 20240806 | 095100 | 58728644100 | 46100 | 46100 | 46150 | 46050 | 12071 |
| 592 | 20240806 | 095000 | 58172030850 | 46050 | 46100 | 46100 | 46000 | 5567 |
| 593 | 20240806 | 094900 | 57915645550 | 46050 | 46050 | 46100 | 46000 | 5707 |
| 594 | 20240806 | 094800 | 57652858550 | 46050 | 45950 | 46100 | 45950 | 6029 |
| 595 | 20240806 | 094700 | 57375394950 | 46000 | 46000 | 46000 | 45850 | 10249 |
| 596 | 20240806 | 094600 | 56904405000 | 45950 | 45850 | 46050 | 45850 | 6435 |
| 597 | 20240806 | 094500 | 56608930200 | 45850 | 45850 | 45900 | 45800 | 9561 |
| 598 | 20240806 | 094400 | 56170659050 | 45850 | 45900 | 45950 | 45800 | 6844 |
| 599 | 20240806 | 094300 | 55856738850 | 45900 | 45800 | 45950 | 45800 | 13995 |
| 600 | 20240806 | 094200 | 55215259100 | 45800 | 46050 | 46100 | 45800 | 18893 |
| 601 | 20240806 | 094100 | 54348272000 | 46050 | 46200 | 46200 | 45950 | 41233 |
| 602 | 20240806 | 094000 | 52446750400 | 46200 | 46150 | 46250 | 46100 | 9398 |
| 603 | 20240806 | 093900 | 52012594800 | 46150 | 45950 | 46150 | 45950 | 7441 |
| 604 | 20240806 | 093800 | 51669750650 | 46000 | 45900 | 46150 | 45850 | 42842 |
| 605 | 20240806 | 093700 | 49697351650 | 45900 | 46400 | 46450 | 45900 | 43212 |
| 606 | 20240806 | 093600 | 47705295900 | 46400 | 46500 | 46550 | 46350 | 11721 |
| 607 | 20240806 | 093500 | 47160595000 | 46500 | 46400 | 46500 | 46350 | 5296 |
| 608 | 20240806 | 093400 | 46914687800 | 46400 | 46550 | 46550 | 46400 | 7162 |
| 609 | 20240806 | 093300 | 46581843850 | 46500 | 46300 | 46550 | 46300 | 29136 |
| 610 | 20240806 | 093200 | 45227952950 | 46300 | 46250 | 46350 | 46200 | 10124 |
| 611 | 20240806 | 093100 | 44759471900 | 46300 | 46300 | 46350 | 46250 | 3160 |
| 612 | 20240806 | 093000 | 44613170850 | 46300 | 46300 | 46400 | 46200 | 3332 |
| 613 | 20240806 | 092900 | 44458921000 | 46300 | 46350 | 46400 | 46200 | 13943 |
| 614 | 20240806 | 092800 | 43813746600 | 46300 | 46400 | 46450 | 46200 | 19696 |
| 615 | 20240806 | 092700 | 42900763900 | 46400 | 46200 | 46400 | 46100 | 14466 |
| 616 | 20240806 | 092600 | 42231248850 | 46200 | 46250 | 46300 | 46200 | 11086 |
| 617 | 20240806 | 092500 | 41718710900 | 46250 | 46100 | 46250 | 46050 | 11506 |
| 618 | 20240806 | 092400 | 41187552750 | 46150 | 46100 | 46200 | 46050 | 13008 |
| 619 | 20240806 | 092300 | 40587274650 | 46100 | 46050 | 46100 | 45950 | 5277 |
| 620 | 20240806 | 092200 | 40344197800 | 46050 | 46050 | 46150 | 46000 | 16044 |
| 621 | 20240806 | 092100 | 39605125200 | 46050 | 45900 | 46100 | 45900 | 11791 |
| 622 | 20240806 | 092000 | 39062807750 | 45900 | 46150 | 46200 | 45900 | 16972 |
| 623 | 20240806 | 091900 | 38281367100 | 46150 | 46100 | 46250 | 45950 | 25174 |
| 624 | 20240806 | 091800 | 37121753150 | 46100 | 46300 | 46350 | 46100 | 14071 |
| 625 | 20240806 | 091700 | 36471286350 | 46250 | 46200 | 46300 | 46150 | 12188 |
| 626 | 20240806 | 091600 | 35907758100 | 46250 | 46250 | 46250 | 46150 | 19210 |
| 627 | 20240806 | 091500 | 35020198800 | 46200 | 46150 | 46300 | 45900 | 24862 |
| 628 | 20240806 | 091400 | 33873499350 | 46150 | 46150 | 46200 | 45850 | 30457 |
| 629 | 20240806 | 091300 | 32470722350 | 46150 | 46250 | 46250 | 46050 | 9647 |
| 630 | 20240806 | 091200 | 32025335450 | 46250 | 46300 | 46400 | 46100 | 33758 |
| 631 | 20240806 | 091100 | 30465751950 | 46300 | 45950 | 46350 | 45900 | 45738 |
| 632 | 20240806 | 091000 | 28355188950 | 45950 | 45400 | 45950 | 45400 | 17819 |
| 633 | 20240806 | 090900 | 27539162650 | 45400 | 45150 | 45400 | 45000 | 37043 |
| 634 | 20240806 | 090800 | 25867904050 | 45200 | 45600 | 45600 | 45050 | 59022 |
| 635 | 20240806 | 090700 | 23192979400 | 45600 | 46000 | 46050 | 45550 | 27029 |
| 636 | 20240806 | 090600 | 21957818600 | 46000 | 46500 | 46500 | 45900 | 42883 |
| 637 | 20240806 | 090500 | 19975704400 | 46500 | 47100 | 47100 | 46450 | 51267 |
| 638 | 20240806 | 090400 | 17580344850 | 47100 | 46850 | 47150 | 46800 | 33334 |
| 639 | 20240806 | 090300 | 16012075650 | 46800 | 46800 | 47000 | 46600 | 40886 |
| 640 | 20240806 | 090200 | 14096712000 | 46800 | 46400 | 47100 | 46200 | 87542 |
| 641 | 20240806 | 090100 | 10010628600 | 46300 | 46600 | 46700 | 46300 | 71590 |
| 642 | 20240806 | 090000 | 6686460700 | 46550 | 46200 | 46650 | 46000 | 143777 |