35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 3 | 20241217 | 194200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20241217 | 194100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20241217 | 194000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20241217 | 193900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20241217 | 193800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20241217 | 193700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20241217 | 193600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20241217 | 193500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20241217 | 193400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20241217 | 193300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20241217 | 193200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20241217 | 193100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20241217 | 193000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20241217 | 192900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20241217 | 192800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20241217 | 192700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20241217 | 192600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20241217 | 192500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20241217 | 192400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20241217 | 192300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20241217 | 192200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20241217 | 192100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20241217 | 192000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20241217 | 191900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20241217 | 191800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20241217 | 191700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20241217 | 191600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20241217 | 191500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20241217 | 191400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20241217 | 191300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 33 | 20241217 | 191200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20241217 | 191100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20241217 | 191000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20241217 | 190900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20241217 | 190800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20241217 | 190700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20241217 | 190600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20241217 | 190500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20241217 | 190400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20241217 | 190300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20241217 | 190200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20241217 | 190100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20241217 | 190000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20241217 | 185900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20241217 | 185800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20241217 | 185700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20241217 | 185600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20241217 | 185500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20241217 | 185400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20241217 | 185300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20241217 | 185200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20241217 | 185100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20241217 | 185000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20241217 | 184900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20241217 | 184800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20241217 | 184700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20241217 | 184600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20241217 | 184500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20241217 | 184400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20241217 | 184300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 63 | 20241217 | 184200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20241217 | 184100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20241217 | 184000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20241217 | 183900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20241217 | 183800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20241217 | 183700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20241217 | 183600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20241217 | 183500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20241217 | 183400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20241217 | 183300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20241217 | 183200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20241217 | 183100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20241217 | 183000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20241217 | 182900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20241217 | 182800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20241217 | 182700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20241217 | 182600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20241217 | 182500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20241217 | 182400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20241217 | 182300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20241217 | 182200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20241217 | 182100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20241217 | 182000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20241217 | 181900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20241217 | 181800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20241217 | 181700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20241217 | 181600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20241217 | 181500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20241217 | 181400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20241217 | 181300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 93 | 20241217 | 181200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20241217 | 181100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20241217 | 181000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20241217 | 180900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20241217 | 180800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20241217 | 180700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20241217 | 180600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20241217 | 180500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20241217 | 180400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20241217 | 180300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20241217 | 180200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20241217 | 180100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20241217 | 180000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20241217 | 175900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20241217 | 175800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20241217 | 175700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20241217 | 175600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20241217 | 175500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20241217 | 175400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20241217 | 175300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20241217 | 175200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20241217 | 175100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20241217 | 175000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20241217 | 174900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20241217 | 174800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20241217 | 174700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20241217 | 174600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20241217 | 174500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20241217 | 174400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20241217 | 174300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 123 | 20241217 | 174200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20241217 | 174100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20241217 | 174000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20241217 | 173900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20241217 | 173800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20241217 | 173700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20241217 | 173600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20241217 | 173500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20241217 | 173400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20241217 | 173300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20241217 | 173200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20241217 | 173100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20241217 | 173000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20241217 | 172900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20241217 | 172800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20241217 | 172700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20241217 | 172600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20241217 | 172500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20241217 | 172400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20241217 | 172300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20241217 | 172200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20241217 | 172100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20241217 | 172000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20241217 | 171900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20241217 | 171800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20241217 | 171700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20241217 | 171600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20241217 | 171500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20241217 | 171400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20241217 | 171300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 153 | 20241217 | 171200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20241217 | 171100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20241217 | 171000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20241217 | 170900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20241217 | 170800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20241217 | 170700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20241217 | 170600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20241217 | 170500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20241217 | 170400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20241217 | 170300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20241217 | 170200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20241217 | 170100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20241217 | 170000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20241217 | 165900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20241217 | 165800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20241217 | 165700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20241217 | 165600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20241217 | 165500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20241217 | 165400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20241217 | 165300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20241217 | 165200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20241217 | 165100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20241217 | 165000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20241217 | 164900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20241217 | 164800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20241217 | 164700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20241217 | 164600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20241217 | 164500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20241217 | 164400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20241217 | 164300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 183 | 20241217 | 164200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20241217 | 164100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20241217 | 164000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20241217 | 163900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20241217 | 163800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20241217 | 163700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20241217 | 163600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20241217 | 163500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20241217 | 163400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20241217 | 163300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20241217 | 163200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20241217 | 163100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20241217 | 163000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20241217 | 162900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20241217 | 162800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20241217 | 162700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20241217 | 162600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20241217 | 162500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20241217 | 162400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20241217 | 162300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20241217 | 162200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20241217 | 162100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20241217 | 162000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20241217 | 161900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20241217 | 161800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20241217 | 161700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20241217 | 161600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20241217 | 161500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20241217 | 161400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20241217 | 161300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 213 | 20241217 | 161200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20241217 | 161100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20241217 | 161000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20241217 | 160900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20241217 | 160800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20241217 | 160700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20241217 | 160600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20241217 | 160500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20241217 | 160400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20241217 | 160300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20241217 | 160200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20241217 | 160100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20241217 | 160000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20241217 | 155900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20241217 | 155800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20241217 | 155700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20241217 | 155600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20241217 | 155500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20241217 | 155400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20241217 | 155300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20241217 | 155200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20241217 | 155100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20241217 | 155000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20241217 | 154900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20241217 | 154800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20241217 | 154700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20241217 | 154600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20241217 | 154500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20241217 | 154400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20241217 | 154300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 243 | 20241217 | 154200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20241217 | 154100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20241217 | 154000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20241217 | 153900 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20241217 | 153800 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20241217 | 153700 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20241217 | 153600 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20241217 | 153500 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20241217 | 153400 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20241217 | 153300 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20241217 | 153200 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20241217 | 153100 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20241217 | 153000 | 60642136700 | 48500 | 48500 | 48500 | 48500 | 52413 |
| 256 | 20241217 | 152900 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20241217 | 152800 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20241217 | 152700 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20241217 | 152600 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20241217 | 152500 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20241217 | 152400 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20241217 | 152300 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20241217 | 152200 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20241217 | 152100 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20241217 | 152000 | 58100106200 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20241217 | 151900 | 58100106200 | 48400 | 48450 | 48500 | 48400 | 3946 |
| 267 | 20241217 | 151800 | 57908891500 | 48400 | 48350 | 48450 | 48350 | 5463 |
| 268 | 20241217 | 151700 | 57644597400 | 48350 | 48350 | 48400 | 48300 | 4290 |
| 269 | 20241217 | 151600 | 57437163400 | 48300 | 48400 | 48400 | 48300 | 4661 |
| 270 | 20241217 | 151500 | 57211829550 | 48400 | 48350 | 48400 | 48350 | 4146 |
| 271 | 20241217 | 151400 | 57011333400 | 48350 | 48400 | 48400 | 48350 | 2022 |
| 272 | 20241217 | 151300 | 56913534500 | 48350 | 48350 | 48400 | 48350 | 950 |
| 273 | 20241217 | 151200 | 56867589300 | 48400 | 48400 | 48450 | 48350 | 7702 |
| 274 | 20241217 | 151100 | 56494867200 | 48400 | 48450 | 48450 | 48400 | 4129 |
| 275 | 20241217 | 151000 | 56295004100 | 48400 | 48450 | 48450 | 48400 | 6239 |
| 276 | 20241217 | 150900 | 55992874300 | 48450 | 48450 | 48500 | 48450 | 578 |
| 277 | 20241217 | 150800 | 55964861100 | 48450 | 48500 | 48500 | 48400 | 1643 |
| 278 | 20241217 | 150700 | 55885252550 | 48500 | 48450 | 48500 | 48450 | 536 |
| 279 | 20241217 | 150600 | 55859274500 | 48500 | 48450 | 48550 | 48400 | 763 |
| 280 | 20241217 | 150500 | 55822294550 | 48450 | 48450 | 48500 | 48350 | 1897 |
| 281 | 20241217 | 150400 | 55730427750 | 48450 | 48400 | 48500 | 48350 | 13063 |
| 282 | 20241217 | 150300 | 55098262300 | 48400 | 48350 | 48400 | 48350 | 1428 |
| 283 | 20241217 | 150200 | 55029213250 | 48400 | 48400 | 48400 | 48350 | 1043 |
| 284 | 20241217 | 150100 | 54978775450 | 48400 | 48400 | 48400 | 48350 | 336 |
| 285 | 20241217 | 150000 | 54962519150 | 48350 | 48350 | 48400 | 48300 | 8064 |
| 286 | 20241217 | 145900 | 54572617300 | 48300 | 48350 | 48350 | 48300 | 1036 |
| 287 | 20241217 | 145800 | 54522549750 | 48300 | 48350 | 48400 | 48300 | 4977 |
| 288 | 20241217 | 145700 | 54281874700 | 48300 | 48350 | 48400 | 48300 | 2848 |
| 289 | 20241217 | 145600 | 54144186300 | 48350 | 48400 | 48400 | 48350 | 2384 |
| 290 | 20241217 | 145500 | 54028906100 | 48400 | 48350 | 48400 | 48350 | 748 |
| 291 | 20241217 | 145400 | 53992728600 | 48400 | 48400 | 48400 | 48350 | 2300 |
| 292 | 20241217 | 145300 | 53881488750 | 48400 | 48450 | 48450 | 48350 | 698 |
| 293 | 20241217 | 145200 | 53847714100 | 48450 | 48400 | 48450 | 48400 | 1046 |
| 294 | 20241217 | 145100 | 53797064100 | 48400 | 48350 | 48450 | 48350 | 2118 |
| 295 | 20241217 | 145000 | 53694560850 | 48350 | 48450 | 48450 | 48350 | 3752 |
| 296 | 20241217 | 144900 | 53512971400 | 48450 | 48450 | 48450 | 48400 | 967 |
| 297 | 20241217 | 144800 | 53466160850 | 48450 | 48400 | 48450 | 48400 | 360 |
| 298 | 20241217 | 144700 | 53448727800 | 48400 | 48500 | 48500 | 48400 | 888 |
| 299 | 20241217 | 144600 | 53405733950 | 48500 | 48500 | 48500 | 48450 | 818 |
| 300 | 20241217 | 144500 | 53366084950 | 48450 | 48450 | 48500 | 48350 | 5689 |
| 301 | 20241217 | 144400 | 53090560200 | 48450 | 48450 | 48450 | 48400 | 391 |
| 302 | 20241217 | 144300 | 53071622800 | 48400 | 48450 | 48450 | 48400 | 521 |
| 303 | 20241217 | 144200 | 53046392700 | 48450 | 48400 | 48450 | 48400 | 900 |
| 304 | 20241217 | 144100 | 53002797750 | 48450 | 48450 | 48450 | 48400 | 572 |
| 305 | 20241217 | 144000 | 52975105550 | 48450 | 48400 | 48450 | 48400 | 576 |
| 306 | 20241217 | 143900 | 52947216750 | 48400 | 48300 | 48450 | 48300 | 1723 |
| 307 | 20241217 | 143800 | 52863847550 | 48350 | 48300 | 48350 | 48300 | 4546 |
| 308 | 20241217 | 143700 | 52644121250 | 48350 | 48400 | 48450 | 48300 | 9031 |
| 309 | 20241217 | 143600 | 52207175050 | 48400 | 48450 | 48450 | 48400 | 721 |
| 310 | 20241217 | 143500 | 52172273250 | 48400 | 48500 | 48500 | 48400 | 2815 |
| 311 | 20241217 | 143400 | 52035883400 | 48500 | 48500 | 48500 | 48450 | 420 |
| 312 | 20241217 | 143300 | 52015518900 | 48500 | 48450 | 48500 | 48450 | 1118 |
| 313 | 20241217 | 143200 | 51961322550 | 48500 | 48450 | 48500 | 48450 | 260 |
| 314 | 20241217 | 143100 | 51948719500 | 48450 | 48500 | 48500 | 48450 | 370 |
| 315 | 20241217 | 143000 | 51930785500 | 48500 | 48450 | 48500 | 48450 | 602 |
| 316 | 20241217 | 142900 | 51901609250 | 48500 | 48450 | 48500 | 48450 | 621 |
| 317 | 20241217 | 142800 | 51871511350 | 48450 | 48500 | 48500 | 48400 | 2336 |
| 318 | 20241217 | 142700 | 51758330700 | 48500 | 48500 | 48500 | 48450 | 536 |
| 319 | 20241217 | 142600 | 51732355750 | 48500 | 48450 | 48500 | 48450 | 1853 |
| 320 | 20241217 | 142500 | 51642506650 | 48450 | 48450 | 48500 | 48450 | 380 |
| 321 | 20241217 | 142400 | 51624090200 | 48500 | 48500 | 48500 | 48450 | 493 |
| 322 | 20241217 | 142300 | 51600195300 | 48450 | 48550 | 48550 | 48450 | 2409 |
| 323 | 20241217 | 142200 | 51483283100 | 48500 | 48500 | 48550 | 48450 | 1491 |
| 324 | 20241217 | 142100 | 51410968050 | 48500 | 48450 | 48500 | 48450 | 528 |
| 325 | 20241217 | 142000 | 51385381600 | 48450 | 48400 | 48500 | 48400 | 4136 |
| 326 | 20241217 | 141900 | 51185021950 | 48400 | 48350 | 48450 | 48350 | 2496 |
| 327 | 20241217 | 141800 | 51064223050 | 48350 | 48400 | 48450 | 48350 | 974 |
| 328 | 20241217 | 141700 | 51017092600 | 48400 | 48350 | 48400 | 48300 | 2710 |
| 329 | 20241217 | 141600 | 50886041050 | 48300 | 48450 | 48450 | 48300 | 4005 |
| 330 | 20241217 | 141500 | 50692288950 | 48400 | 48450 | 48450 | 48400 | 1070 |
| 331 | 20241217 | 141400 | 50640492950 | 48450 | 48400 | 48450 | 48400 | 1647 |
| 332 | 20241217 | 141300 | 50560771100 | 48400 | 48450 | 48450 | 48400 | 656 |
| 333 | 20241217 | 141200 | 50529007700 | 48450 | 48450 | 48500 | 48400 | 2479 |
| 334 | 20241217 | 141100 | 50408912450 | 48500 | 48550 | 48550 | 48450 | 372 |
| 335 | 20241217 | 141000 | 50390875850 | 48550 | 48550 | 48550 | 48500 | 854 |
| 336 | 20241217 | 140900 | 50349455400 | 48450 | 48500 | 48500 | 48450 | 2117 |
| 337 | 20241217 | 140800 | 50246796550 | 48450 | 48500 | 48550 | 48450 | 1885 |
| 338 | 20241217 | 140700 | 50155389200 | 48500 | 48500 | 48500 | 48450 | 1177 |
| 339 | 20241217 | 140600 | 50098324250 | 48450 | 48500 | 48500 | 48450 | 1588 |
| 340 | 20241217 | 140500 | 50021378350 | 48500 | 48500 | 48500 | 48450 | 734 |
| 341 | 20241217 | 140400 | 49985806400 | 48500 | 48500 | 48550 | 48450 | 796 |
| 342 | 20241217 | 140300 | 49947198550 | 48500 | 48500 | 48550 | 48450 | 5187 |
| 343 | 20241217 | 140200 | 49695632550 | 48450 | 48500 | 48550 | 48450 | 2228 |
| 344 | 20241217 | 140100 | 49587616550 | 48500 | 48500 | 48550 | 48500 | 2704 |
| 345 | 20241217 | 140000 | 49456471100 | 48550 | 48550 | 48550 | 48500 | 1050 |
| 346 | 20241217 | 135900 | 49405538850 | 48500 | 48550 | 48600 | 48500 | 1686 |
| 347 | 20241217 | 135800 | 49323688750 | 48550 | 48550 | 48600 | 48550 | 572 |
| 348 | 20241217 | 135700 | 49295906850 | 48550 | 48600 | 48600 | 48550 | 1875 |
| 349 | 20241217 | 135600 | 49204860700 | 48550 | 48650 | 48700 | 48550 | 5757 |
| 350 | 20241217 | 135500 | 48924848800 | 48700 | 48650 | 48750 | 48650 | 1166 |
| 351 | 20241217 | 135400 | 48868071400 | 48650 | 48650 | 48700 | 48650 | 858 |
| 352 | 20241217 | 135300 | 48826295800 | 48650 | 48650 | 48700 | 48650 | 931 |
| 353 | 20241217 | 135200 | 48780982700 | 48650 | 48700 | 48750 | 48650 | 2415 |
| 354 | 20241217 | 135100 | 48663362400 | 48750 | 48700 | 48800 | 48700 | 4472 |
| 355 | 20241217 | 135000 | 48445352400 | 48750 | 48700 | 48750 | 48700 | 157 |
| 356 | 20241217 | 134900 | 48437702650 | 48700 | 48700 | 48750 | 48700 | 692 |
| 357 | 20241217 | 134800 | 48403993500 | 48750 | 48750 | 48800 | 48700 | 694 |
| 358 | 20241217 | 134700 | 48370161250 | 48750 | 48750 | 48800 | 48750 | 392 |
| 359 | 20241217 | 134600 | 48351046900 | 48750 | 48700 | 48800 | 48700 | 3359 |
| 360 | 20241217 | 134500 | 48187312500 | 48700 | 48800 | 48800 | 48700 | 335 |
| 361 | 20241217 | 134400 | 48170983300 | 48750 | 48800 | 48850 | 48750 | 798 |
| 362 | 20241217 | 134300 | 48132044550 | 48800 | 48800 | 48850 | 48800 | 597 |
| 363 | 20241217 | 134200 | 48102909650 | 48800 | 48850 | 48850 | 48800 | 575 |
| 364 | 20241217 | 134100 | 48074839800 | 48800 | 48850 | 48850 | 48800 | 773 |
| 365 | 20241217 | 134000 | 48037110300 | 48800 | 48700 | 48850 | 48700 | 1599 |
| 366 | 20241217 | 133900 | 47959147650 | 48700 | 48650 | 48700 | 48600 | 3122 |
| 367 | 20241217 | 133800 | 47807242400 | 48600 | 48600 | 48650 | 48600 | 2581 |
| 368 | 20241217 | 133700 | 47681689000 | 48600 | 48650 | 48650 | 48600 | 424 |
| 369 | 20241217 | 133600 | 47661073300 | 48600 | 48650 | 48700 | 48600 | 2494 |
| 370 | 20241217 | 133500 | 47539740900 | 48650 | 48800 | 48850 | 48650 | 4986 |
| 371 | 20241217 | 133400 | 47296616950 | 48800 | 48850 | 48850 | 48800 | 3569 |
| 372 | 20241217 | 133300 | 47122288850 | 48800 | 48800 | 48850 | 48800 | 459 |
| 373 | 20241217 | 133200 | 47099871700 | 48850 | 48850 | 48850 | 48800 | 834 |
| 374 | 20241217 | 133100 | 47059147800 | 48800 | 48800 | 48850 | 48800 | 352 |
| 375 | 20241217 | 133000 | 47041968650 | 48850 | 48800 | 48850 | 48750 | 2181 |
| 376 | 20241217 | 132900 | 46935539850 | 48750 | 48800 | 48800 | 48750 | 1862 |
| 377 | 20241217 | 132800 | 46844675550 | 48800 | 48650 | 48850 | 48650 | 4318 |
| 378 | 20241217 | 132700 | 46634281600 | 48700 | 48650 | 48700 | 48650 | 280 |
| 379 | 20241217 | 132600 | 46620658650 | 48650 | 48750 | 48800 | 48650 | 2948 |
| 380 | 20241217 | 132500 | 46476967100 | 48700 | 48700 | 48750 | 48650 | 1771 |
| 381 | 20241217 | 132400 | 46390726300 | 48700 | 48700 | 48700 | 48650 | 507 |
| 382 | 20241217 | 132300 | 46366049250 | 48650 | 48700 | 48750 | 48650 | 843 |
| 383 | 20241217 | 132200 | 46324991100 | 48750 | 48750 | 48800 | 48700 | 782 |
| 384 | 20241217 | 132100 | 46286869850 | 48700 | 48650 | 48750 | 48650 | 1468 |
| 385 | 20241217 | 132000 | 46215383300 | 48650 | 48550 | 48800 | 48500 | 4007 |
| 386 | 20241217 | 131900 | 46020524750 | 48500 | 48600 | 48600 | 48500 | 566 |
| 387 | 20241217 | 131800 | 45993046200 | 48550 | 48600 | 48650 | 48550 | 1696 |
| 388 | 20241217 | 131700 | 45910674300 | 48600 | 48600 | 48650 | 48550 | 888 |
| 389 | 20241217 | 131600 | 45867529650 | 48600 | 48600 | 48700 | 48550 | 1393 |
| 390 | 20241217 | 131500 | 45799803700 | 48600 | 48700 | 48750 | 48550 | 7432 |
| 391 | 20241217 | 131400 | 45438407250 | 48650 | 48800 | 48850 | 48650 | 1078 |
| 392 | 20241217 | 131300 | 45385859850 | 48800 | 48800 | 48850 | 48700 | 6453 |
| 393 | 20241217 | 131200 | 45070837250 | 48800 | 48800 | 48850 | 48800 | 1530 |
| 394 | 20241217 | 131100 | 44996156800 | 48800 | 48850 | 48850 | 48800 | 103 |
| 395 | 20241217 | 131000 | 44991130100 | 48850 | 48750 | 48850 | 48700 | 4991 |
| 396 | 20241217 | 130900 | 44747687750 | 48750 | 48700 | 48750 | 48650 | 720 |
| 397 | 20241217 | 130800 | 44712616250 | 48700 | 48700 | 48750 | 48600 | 2496 |
| 398 | 20241217 | 130700 | 44591192250 | 48650 | 48700 | 48700 | 48550 | 6915 |
| 399 | 20241217 | 130600 | 44254907400 | 48650 | 48650 | 48700 | 48600 | 1048 |
| 400 | 20241217 | 130500 | 44203892550 | 48650 | 48600 | 48700 | 48600 | 2655 |
| 401 | 20241217 | 130400 | 44074766850 | 48650 | 48700 | 48700 | 48600 | 2602 |
| 402 | 20241217 | 130300 | 43948161900 | 48700 | 48700 | 48750 | 48650 | 1604 |
| 403 | 20241217 | 130200 | 43870047150 | 48700 | 48750 | 48800 | 48650 | 3491 |
| 404 | 20241217 | 130100 | 43699980600 | 48750 | 48750 | 48750 | 48700 | 2067 |
| 405 | 20241217 | 130000 | 43599241800 | 48750 | 48800 | 48800 | 48750 | 759 |
| 406 | 20241217 | 125900 | 43562235850 | 48750 | 48700 | 48800 | 48700 | 994 |
| 407 | 20241217 | 125800 | 43513776150 | 48750 | 48750 | 48750 | 48700 | 933 |
| 408 | 20241217 | 125700 | 43468335400 | 48700 | 48750 | 48800 | 48700 | 714 |
| 409 | 20241217 | 125600 | 43433544850 | 48750 | 48700 | 48800 | 48650 | 1039 |
| 410 | 20241217 | 125500 | 43382926200 | 48650 | 48650 | 48700 | 48650 | 1061 |
| 411 | 20241217 | 125400 | 43331278800 | 48650 | 48600 | 48650 | 48600 | 890 |
| 412 | 20241217 | 125300 | 43287981650 | 48650 | 48700 | 48750 | 48600 | 2898 |
| 413 | 20241217 | 125200 | 43146947000 | 48750 | 48850 | 48850 | 48700 | 2345 |
| 414 | 20241217 | 125100 | 43032596750 | 48800 | 48950 | 49000 | 48750 | 6964 |
| 415 | 20241217 | 125000 | 42692120000 | 48950 | 48800 | 48950 | 48750 | 17424 |
| 416 | 20241217 | 124900 | 41840750150 | 48800 | 48750 | 48800 | 48700 | 3335 |
| 417 | 20241217 | 124800 | 41678159300 | 48750 | 48600 | 48750 | 48600 | 5764 |
| 418 | 20241217 | 124700 | 41397402800 | 48600 | 48450 | 48650 | 48450 | 6256 |
| 419 | 20241217 | 124600 | 41093738050 | 48450 | 48500 | 48500 | 48450 | 1845 |
| 420 | 20241217 | 124500 | 41004289850 | 48450 | 48500 | 48500 | 48450 | 212 |
| 421 | 20241217 | 124400 | 40994012950 | 48450 | 48450 | 48500 | 48450 | 2672 |
| 422 | 20241217 | 124300 | 40864482150 | 48500 | 48450 | 48500 | 48450 | 1749 |
| 423 | 20241217 | 124200 | 40779733850 | 48450 | 48400 | 48500 | 48400 | 4065 |
| 424 | 20241217 | 124100 | 40582833050 | 48450 | 48400 | 48450 | 48400 | 465 |
| 425 | 20241217 | 124000 | 40560326650 | 48400 | 48450 | 48450 | 48400 | 333 |
| 426 | 20241217 | 123900 | 40544203750 | 48400 | 48400 | 48450 | 48400 | 389 |
| 427 | 20241217 | 123800 | 40525367800 | 48450 | 48400 | 48450 | 48400 | 741 |
| 428 | 20241217 | 123700 | 40489484550 | 48450 | 48450 | 48450 | 48400 | 966 |
| 429 | 20241217 | 123600 | 40442701200 | 48400 | 48350 | 48450 | 48350 | 716 |
| 430 | 20241217 | 123500 | 40408066200 | 48350 | 48450 | 48450 | 48350 | 2540 |
| 431 | 20241217 | 123400 | 40285139050 | 48450 | 48400 | 48450 | 48350 | 2475 |
| 432 | 20241217 | 123300 | 40165320600 | 48300 | 48500 | 48500 | 48300 | 7118 |
| 433 | 20241217 | 123200 | 39821025550 | 48450 | 48300 | 48500 | 48300 | 5335 |
| 434 | 20241217 | 123100 | 39562928550 | 48300 | 48200 | 48350 | 48200 | 2193 |
| 435 | 20241217 | 123000 | 39457039500 | 48200 | 48250 | 48300 | 48200 | 2002 |
| 436 | 20241217 | 122900 | 39360454400 | 48300 | 48300 | 48300 | 48250 | 224 |
| 437 | 20241217 | 122800 | 39349640500 | 48300 | 48250 | 48300 | 48250 | 730 |
| 438 | 20241217 | 122700 | 39314398000 | 48300 | 48250 | 48300 | 48200 | 2515 |
| 439 | 20241217 | 122600 | 39192995650 | 48200 | 48200 | 48250 | 48200 | 90 |
| 440 | 20241217 | 122500 | 39188654300 | 48250 | 48250 | 48300 | 48200 | 1220 |
| 441 | 20241217 | 122400 | 39129791550 | 48250 | 48250 | 48300 | 48250 | 482 |
| 442 | 20241217 | 122300 | 39106529150 | 48250 | 48300 | 48300 | 48250 | 294 |
| 443 | 20241217 | 122200 | 39092341050 | 48250 | 48250 | 48300 | 48250 | 580 |
| 444 | 20241217 | 122100 | 39064355500 | 48300 | 48300 | 48300 | 48250 | 667 |
| 445 | 20241217 | 122000 | 39032150650 | 48300 | 48300 | 48300 | 48250 | 493 |
| 446 | 20241217 | 121900 | 39008358200 | 48300 | 48350 | 48350 | 48250 | 1255 |
| 447 | 20241217 | 121800 | 38947751150 | 48350 | 48400 | 48400 | 48250 | 1755 |
| 448 | 20241217 | 121700 | 38862949900 | 48400 | 48400 | 48450 | 48300 | 3487 |
| 449 | 20241217 | 121600 | 38694220650 | 48400 | 48300 | 48400 | 48300 | 1538 |
| 450 | 20241217 | 121500 | 38619898300 | 48300 | 48250 | 48350 | 48250 | 2407 |
| 451 | 20241217 | 121400 | 38503724350 | 48250 | 48250 | 48300 | 48200 | 3167 |
| 452 | 20241217 | 121300 | 38350905150 | 48250 | 48200 | 48300 | 48200 | 4802 |
| 453 | 20241217 | 121200 | 38119217200 | 48200 | 48250 | 48250 | 48200 | 461 |
| 454 | 20241217 | 121100 | 38096987250 | 48200 | 48200 | 48250 | 48200 | 852 |
| 455 | 20241217 | 121000 | 38055920500 | 48200 | 48250 | 48250 | 48200 | 1461 |
| 456 | 20241217 | 120900 | 37985436900 | 48250 | 48200 | 48250 | 48200 | 640 |
| 457 | 20241217 | 120800 | 37954588300 | 48200 | 48250 | 48300 | 48200 | 5271 |
| 458 | 20241217 | 120700 | 37700427150 | 48250 | 48100 | 48250 | 48050 | 13181 |
| 459 | 20241217 | 120600 | 37065665250 | 48100 | 48100 | 48150 | 48100 | 3232 |
| 460 | 20241217 | 120500 | 36910202200 | 48100 | 48100 | 48150 | 48100 | 232 |
| 461 | 20241217 | 120400 | 36899040100 | 48150 | 48150 | 48200 | 48100 | 1548 |
| 462 | 20241217 | 120300 | 36824527900 | 48150 | 48150 | 48200 | 48150 | 439 |
| 463 | 20241217 | 120200 | 36803387000 | 48150 | 48150 | 48200 | 48150 | 1239 |
| 464 | 20241217 | 120100 | 36743728750 | 48150 | 48150 | 48200 | 48150 | 406 |
| 465 | 20241217 | 120000 | 36724176750 | 48150 | 48200 | 48200 | 48150 | 1077 |
| 466 | 20241217 | 115900 | 36672316150 | 48200 | 48150 | 48200 | 48150 | 423 |
| 467 | 20241217 | 115800 | 36651945550 | 48150 | 48200 | 48200 | 48150 | 916 |
| 468 | 20241217 | 115700 | 36607827800 | 48200 | 48150 | 48200 | 48150 | 229 |
| 469 | 20241217 | 115600 | 36596800950 | 48150 | 48200 | 48200 | 48100 | 2228 |
| 470 | 20241217 | 115500 | 36489488550 | 48200 | 48150 | 48200 | 48150 | 1367 |
| 471 | 20241217 | 115400 | 36423664850 | 48200 | 48250 | 48250 | 48150 | 1476 |
| 472 | 20241217 | 115300 | 36352552600 | 48200 | 48250 | 48250 | 48200 | 326 |
| 473 | 20241217 | 115200 | 36336838300 | 48250 | 48200 | 48250 | 48150 | 2317 |
| 474 | 20241217 | 115100 | 36225184450 | 48200 | 48150 | 48200 | 48150 | 2182 |
| 475 | 20241217 | 115000 | 36120021900 | 48150 | 48150 | 48200 | 48150 | 554 |
| 476 | 20241217 | 114900 | 36093344900 | 48150 | 48200 | 48250 | 48150 | 2824 |
| 477 | 20241217 | 114800 | 35957241850 | 48250 | 48200 | 48250 | 48150 | 1105 |
| 478 | 20241217 | 114700 | 35903961850 | 48150 | 48200 | 48250 | 48150 | 866 |
| 479 | 20241217 | 114600 | 35862234900 | 48200 | 48150 | 48250 | 48100 | 2640 |
| 480 | 20241217 | 114500 | 35735076300 | 48150 | 48150 | 48150 | 48100 | 1861 |
| 481 | 20241217 | 114400 | 35645547250 | 48150 | 48100 | 48150 | 48050 | 6919 |
| 482 | 20241217 | 114300 | 35312743850 | 48150 | 48100 | 48200 | 48100 | 8042 |
| 483 | 20241217 | 114200 | 34925763400 | 48100 | 48250 | 48300 | 48100 | 15524 |
| 484 | 20241217 | 114100 | 34177650500 | 48250 | 48300 | 48300 | 48250 | 1576 |
| 485 | 20241217 | 114000 | 34101602200 | 48300 | 48300 | 48350 | 48250 | 7031 |
| 486 | 20241217 | 113900 | 33762101100 | 48300 | 48350 | 48400 | 48300 | 1163 |
| 487 | 20241217 | 113800 | 33705884050 | 48350 | 48400 | 48400 | 48350 | 1159 |
| 488 | 20241217 | 113700 | 33649841050 | 48350 | 48350 | 48400 | 48350 | 667 |
| 489 | 20241217 | 113600 | 33617591350 | 48350 | 48350 | 48400 | 48350 | 1849 |
| 490 | 20241217 | 113500 | 33528177500 | 48350 | 48350 | 48400 | 48350 | 418 |
| 491 | 20241217 | 113400 | 33507957400 | 48400 | 48400 | 48450 | 48350 | 836 |
| 492 | 20241217 | 113300 | 33467490800 | 48400 | 48350 | 48450 | 48350 | 1508 |
| 493 | 20241217 | 113200 | 33394515850 | 48400 | 48400 | 48400 | 48350 | 1551 |
| 494 | 20241217 | 113100 | 33319492300 | 48350 | 48400 | 48450 | 48350 | 1988 |
| 495 | 20241217 | 113000 | 33223297350 | 48400 | 48400 | 48450 | 48400 | 1348 |
| 496 | 20241217 | 112900 | 33158042550 | 48450 | 48400 | 48450 | 48400 | 680 |
| 497 | 20241217 | 112800 | 33125126650 | 48450 | 48500 | 48500 | 48400 | 2369 |
| 498 | 20241217 | 112700 | 33010305150 | 48500 | 48550 | 48550 | 48500 | 1643 |
| 499 | 20241217 | 112600 | 32930609950 | 48500 | 48550 | 48600 | 48500 | 1334 |
| 500 | 20241217 | 112500 | 32865860950 | 48600 | 48550 | 48600 | 48550 | 532 |
| 501 | 20241217 | 112400 | 32840031000 | 48550 | 48550 | 48600 | 48500 | 1423 |
| 502 | 20241217 | 112300 | 32770941800 | 48550 | 48500 | 48600 | 48500 | 9990 |
| 503 | 20241217 | 112200 | 32286341400 | 48450 | 48450 | 48500 | 48400 | 1364 |
| 504 | 20241217 | 112100 | 32220256650 | 48450 | 48400 | 48450 | 48300 | 6074 |
| 505 | 20241217 | 112000 | 31926469150 | 48350 | 48350 | 48400 | 48300 | 1290 |
| 506 | 20241217 | 111900 | 31864110000 | 48350 | 48400 | 48400 | 48350 | 761 |
| 507 | 20241217 | 111800 | 31827310850 | 48350 | 48400 | 48400 | 48350 | 1872 |
| 508 | 20241217 | 111700 | 31736753200 | 48350 | 48400 | 48400 | 48350 | 233 |
| 509 | 20241217 | 111600 | 31725483150 | 48350 | 48450 | 48450 | 48350 | 1699 |
| 510 | 20241217 | 111500 | 31643258200 | 48400 | 48450 | 48450 | 48400 | 696 |
| 511 | 20241217 | 111400 | 31609564400 | 48450 | 48400 | 48450 | 48400 | 1102 |
| 512 | 20241217 | 111300 | 31556225950 | 48400 | 48500 | 48500 | 48400 | 1185 |
| 513 | 20241217 | 111200 | 31498849650 | 48500 | 48450 | 48500 | 48400 | 1413 |
| 514 | 20241217 | 111100 | 31430421550 | 48450 | 48450 | 48500 | 48400 | 1160 |
| 515 | 20241217 | 111000 | 31374218200 | 48500 | 48500 | 48500 | 48450 | 1161 |
| 516 | 20241217 | 110900 | 31317960150 | 48450 | 48450 | 48450 | 48400 | 1647 |
| 517 | 20241217 | 110800 | 31238180550 | 48450 | 48400 | 48500 | 48350 | 1972 |
| 518 | 20241217 | 110700 | 31142679750 | 48400 | 48350 | 48450 | 48250 | 2124 |
| 519 | 20241217 | 110600 | 31039997550 | 48300 | 48250 | 48350 | 48250 | 3365 |
| 520 | 20241217 | 110500 | 30877556850 | 48250 | 48200 | 48300 | 48200 | 2298 |
| 521 | 20241217 | 110400 | 30766692750 | 48250 | 48250 | 48300 | 48200 | 3047 |
| 522 | 20241217 | 110300 | 30619793150 | 48300 | 48300 | 48300 | 48200 | 8367 |
| 523 | 20241217 | 110200 | 30216086550 | 48300 | 48350 | 48400 | 48250 | 2865 |
| 524 | 20241217 | 110100 | 30077653550 | 48350 | 48300 | 48350 | 48250 | 5353 |
| 525 | 20241217 | 110000 | 29818993800 | 48300 | 48300 | 48350 | 48300 | 6208 |
| 526 | 20241217 | 105900 | 29519141350 | 48350 | 48350 | 48350 | 48300 | 2199 |
| 527 | 20241217 | 105800 | 29412920450 | 48350 | 48450 | 48450 | 48300 | 8128 |
| 528 | 20241217 | 105700 | 29019867550 | 48450 | 48400 | 48450 | 48400 | 3851 |
| 529 | 20241217 | 105600 | 28833470200 | 48400 | 48500 | 48500 | 48400 | 3332 |
| 530 | 20241217 | 105500 | 28672050900 | 48450 | 48500 | 48500 | 48450 | 937 |
| 531 | 20241217 | 105400 | 28626633550 | 48500 | 48500 | 48550 | 48450 | 2053 |
| 532 | 20241217 | 105300 | 28527075300 | 48500 | 48450 | 48550 | 48450 | 3015 |
| 533 | 20241217 | 105200 | 28380865400 | 48450 | 48500 | 48500 | 48450 | 2313 |
| 534 | 20241217 | 105100 | 28268776500 | 48500 | 48500 | 48550 | 48450 | 3279 |
| 535 | 20241217 | 105000 | 28109744050 | 48500 | 48550 | 48600 | 48500 | 3172 |
| 536 | 20241217 | 104900 | 27955715900 | 48500 | 48550 | 48550 | 48500 | 1952 |
| 537 | 20241217 | 104800 | 27861035900 | 48500 | 48550 | 48550 | 48500 | 3230 |
| 538 | 20241217 | 104700 | 27704269200 | 48500 | 48550 | 48600 | 48500 | 5419 |
| 539 | 20241217 | 104600 | 27441385650 | 48550 | 48650 | 48650 | 48500 | 8773 |
| 540 | 20241217 | 104500 | 27015380150 | 48600 | 48600 | 48650 | 48600 | 3446 |
| 541 | 20241217 | 104400 | 26847897650 | 48600 | 48650 | 48650 | 48600 | 992 |
| 542 | 20241217 | 104300 | 26799669450 | 48650 | 48650 | 48650 | 48600 | 1586 |
| 543 | 20241217 | 104200 | 26722559300 | 48600 | 48650 | 48700 | 48600 | 1418 |
| 544 | 20241217 | 104100 | 26653577950 | 48650 | 48700 | 48700 | 48650 | 2311 |
| 545 | 20241217 | 104000 | 26541142750 | 48700 | 48650 | 48700 | 48650 | 1153 |
| 546 | 20241217 | 103900 | 26485044650 | 48650 | 48750 | 48800 | 48650 | 3904 |
| 547 | 20241217 | 103800 | 26294861900 | 48750 | 48800 | 48800 | 48750 | 733 |
| 548 | 20241217 | 103700 | 26259116650 | 48800 | 48800 | 48800 | 48700 | 6035 |
| 549 | 20241217 | 103600 | 25964933850 | 48750 | 48800 | 48850 | 48750 | 3178 |
| 550 | 20241217 | 103500 | 25809860300 | 48850 | 48750 | 48850 | 48750 | 1503 |
| 551 | 20241217 | 103400 | 25736531600 | 48750 | 48750 | 48800 | 48700 | 1016 |
| 552 | 20241217 | 103300 | 25686999150 | 48700 | 48650 | 48750 | 48600 | 3265 |
| 553 | 20241217 | 103200 | 25528106600 | 48650 | 48600 | 48650 | 48600 | 970 |
| 554 | 20241217 | 103100 | 25480955100 | 48600 | 48650 | 48650 | 48600 | 908 |
| 555 | 20241217 | 103000 | 25436814400 | 48600 | 48600 | 48650 | 48550 | 2804 |
| 556 | 20241217 | 102900 | 25300542300 | 48600 | 48600 | 48650 | 48550 | 2886 |
| 557 | 20241217 | 102800 | 25160326000 | 48650 | 48500 | 48650 | 48500 | 6238 |
| 558 | 20241217 | 102700 | 24857485950 | 48550 | 48500 | 48550 | 48500 | 7120 |
| 559 | 20241217 | 102600 | 24512149750 | 48550 | 48500 | 48550 | 48500 | 2543 |
| 560 | 20241217 | 102500 | 24388754100 | 48500 | 48650 | 48650 | 48500 | 9447 |
| 561 | 20241217 | 102400 | 23930003100 | 48600 | 48650 | 48650 | 48600 | 2125 |
| 562 | 20241217 | 102300 | 23826688050 | 48650 | 48700 | 48700 | 48600 | 2169 |
| 563 | 20241217 | 102200 | 23721201200 | 48650 | 48650 | 48700 | 48600 | 3279 |
| 564 | 20241217 | 102100 | 23561665400 | 48700 | 48750 | 48800 | 48650 | 5801 |
| 565 | 20241217 | 102000 | 23278972800 | 48750 | 48850 | 48850 | 48750 | 1541 |
| 566 | 20241217 | 101900 | 23203780450 | 48850 | 48800 | 48900 | 48800 | 1198 |
| 567 | 20241217 | 101800 | 23145265400 | 48800 | 48750 | 48850 | 48750 | 2126 |
| 568 | 20241217 | 101700 | 23041555750 | 48750 | 48750 | 48800 | 48650 | 7968 |
| 569 | 20241217 | 101600 | 22653473400 | 48750 | 48800 | 48850 | 48750 | 4286 |
| 570 | 20241217 | 101500 | 22444443750 | 48800 | 48900 | 48900 | 48800 | 5446 |
| 571 | 20241217 | 101400 | 22178633300 | 48800 | 48850 | 48900 | 48800 | 5675 |
| 572 | 20241217 | 101300 | 21901459100 | 48900 | 48950 | 48950 | 48850 | 3375 |
| 573 | 20241217 | 101200 | 21736407000 | 48950 | 48950 | 49000 | 48900 | 1763 |
| 574 | 20241217 | 101100 | 21650124900 | 49000 | 49000 | 49050 | 48950 | 11719 |
| 575 | 20241217 | 101000 | 21075972850 | 49000 | 49050 | 49050 | 49000 | 3104 |
| 576 | 20241217 | 100900 | 20923773900 | 49050 | 49150 | 49150 | 49000 | 17722 |
| 577 | 20241217 | 100800 | 20054301250 | 49100 | 49100 | 49150 | 49100 | 1489 |
| 578 | 20241217 | 100700 | 19981136700 | 49100 | 49200 | 49200 | 49100 | 1665 |
| 579 | 20241217 | 100600 | 19899327400 | 49200 | 49150 | 49200 | 49100 | 1926 |
| 580 | 20241217 | 100500 | 19804672700 | 49100 | 49200 | 49200 | 49100 | 3538 |
| 581 | 20241217 | 100400 | 19630903900 | 49150 | 49200 | 49200 | 49150 | 3453 |
| 582 | 20241217 | 100300 | 19461168150 | 49200 | 49200 | 49200 | 49150 | 3953 |
| 583 | 20241217 | 100200 | 19266808000 | 49200 | 49250 | 49250 | 49200 | 4157 |
| 584 | 20241217 | 100100 | 19062227850 | 49250 | 49300 | 49350 | 49200 | 7072 |
| 585 | 20241217 | 100000 | 18713900650 | 49350 | 49350 | 49350 | 49300 | 5315 |
| 586 | 20241217 | 095900 | 18451857200 | 49300 | 49300 | 49350 | 49300 | 1317 |
| 587 | 20241217 | 095800 | 18386892000 | 49300 | 49300 | 49350 | 49300 | 1774 |
| 588 | 20241217 | 095700 | 18299431900 | 49350 | 49300 | 49350 | 49300 | 479 |
| 589 | 20241217 | 095600 | 18275811700 | 49300 | 49300 | 49500 | 49250 | 3584 |
| 590 | 20241217 | 095500 | 18098923100 | 49300 | 49300 | 49350 | 49300 | 4668 |
| 591 | 20241217 | 095400 | 17868786000 | 49350 | 49450 | 49500 | 49350 | 3734 |
| 592 | 20241217 | 095300 | 17684339550 | 49450 | 49500 | 49550 | 49450 | 1331 |
| 593 | 20241217 | 095200 | 17618482250 | 49500 | 49550 | 49550 | 49500 | 954 |
| 594 | 20241217 | 095100 | 17571250800 | 49550 | 49500 | 49550 | 49500 | 1482 |
| 595 | 20241217 | 095000 | 17497853100 | 49550 | 49400 | 49550 | 49400 | 2036 |
| 596 | 20241217 | 094900 | 17397143050 | 49400 | 49450 | 49450 | 49400 | 979 |
| 597 | 20241217 | 094800 | 17348754200 | 49450 | 49400 | 49450 | 49400 | 2102 |
| 598 | 20241217 | 094700 | 17244826600 | 49450 | 49500 | 49550 | 49400 | 2705 |
| 599 | 20241217 | 094600 | 17110978200 | 49500 | 49450 | 49500 | 49400 | 1252 |
| 600 | 20241217 | 094500 | 17049052350 | 49450 | 49400 | 49450 | 49350 | 2235 |
| 601 | 20241217 | 094400 | 16938618450 | 49400 | 49350 | 49400 | 49300 | 850 |
| 602 | 20241217 | 094300 | 16896659800 | 49300 | 49250 | 49350 | 49200 | 2244 |
| 603 | 20241217 | 094200 | 16786073100 | 49200 | 49200 | 49250 | 49150 | 6159 |
| 604 | 20241217 | 094100 | 16482989850 | 49200 | 49350 | 49400 | 49200 | 12174 |
| 605 | 20241217 | 094000 | 15882954350 | 49350 | 49400 | 49400 | 49350 | 1214 |
| 606 | 20241217 | 093900 | 15823030350 | 49350 | 49400 | 49400 | 49350 | 2736 |
| 607 | 20241217 | 093800 | 15687980000 | 49400 | 49400 | 49450 | 49350 | 3652 |
| 608 | 20241217 | 093700 | 15507571150 | 49450 | 49500 | 49550 | 49400 | 5684 |
| 609 | 20241217 | 093600 | 15226607300 | 49500 | 49600 | 49650 | 49500 | 8120 |
| 610 | 20241217 | 093500 | 14824296300 | 49600 | 49650 | 49650 | 49600 | 1876 |
| 611 | 20241217 | 093400 | 14731199800 | 49700 | 49650 | 49700 | 49600 | 2579 |
| 612 | 20241217 | 093300 | 14603188850 | 49600 | 49650 | 49700 | 49600 | 5150 |
| 613 | 20241217 | 093200 | 14347494800 | 49650 | 49700 | 49700 | 49650 | 1316 |
| 614 | 20241217 | 093100 | 14282120000 | 49700 | 49700 | 49700 | 49650 | 3575 |
| 615 | 20241217 | 093000 | 14104533900 | 49700 | 49700 | 49700 | 49650 | 5039 |
| 616 | 20241217 | 092900 | 13854135550 | 49650 | 49650 | 49700 | 49600 | 2592 |
| 617 | 20241217 | 092800 | 13725467850 | 49650 | 49650 | 49650 | 49600 | 2056 |
| 618 | 20241217 | 092700 | 13623416350 | 49700 | 49600 | 49700 | 49600 | 2050 |
| 619 | 20241217 | 092600 | 13521665950 | 49650 | 49400 | 49650 | 49400 | 5759 |
| 620 | 20241217 | 092500 | 13236619000 | 49400 | 49500 | 49500 | 49400 | 2546 |
| 621 | 20241217 | 092400 | 13110727100 | 49550 | 49400 | 49550 | 49400 | 2945 |
| 622 | 20241217 | 092300 | 12964979400 | 49450 | 49450 | 49500 | 49400 | 1797 |
| 623 | 20241217 | 092200 | 12876137250 | 49450 | 49350 | 49600 | 49300 | 9556 |
| 624 | 20241217 | 092100 | 12404279750 | 49350 | 49650 | 49650 | 49300 | 22831 |
| 625 | 20241217 | 092000 | 11273993650 | 49650 | 49750 | 49750 | 49600 | 7275 |
| 626 | 20241217 | 091900 | 10912684600 | 49750 | 49800 | 49850 | 49700 | 6304 |
| 627 | 20241217 | 091800 | 10598863700 | 49850 | 49800 | 49850 | 49750 | 6332 |
| 628 | 20241217 | 091700 | 10283480500 | 49850 | 49850 | 49900 | 49800 | 2702 |
| 629 | 20241217 | 091600 | 10148823400 | 49900 | 49950 | 49950 | 49850 | 5058 |
| 630 | 20241217 | 091500 | 9896507850 | 49950 | 50000 | 50100 | 49850 | 9713 |
| 631 | 20241217 | 091400 | 9411302800 | 50100 | 50200 | 50200 | 50000 | 6843 |
| 632 | 20241217 | 091300 | 9068228600 | 50200 | 50300 | 50300 | 50200 | 1983 |
| 633 | 20241217 | 091200 | 8968668800 | 50200 | 50200 | 50300 | 50200 | 2662 |
| 634 | 20241217 | 091100 | 8835019800 | 50200 | 50200 | 50300 | 50100 | 2781 |
| 635 | 20241217 | 091000 | 8695400800 | 50100 | 50400 | 50400 | 50100 | 10593 |
| 636 | 20241217 | 090900 | 8162909700 | 50300 | 50400 | 50600 | 50300 | 17340 |
| 637 | 20241217 | 090800 | 7288062800 | 50400 | 50400 | 50500 | 50300 | 6343 |
| 638 | 20241217 | 090700 | 6968194500 | 50400 | 50400 | 50500 | 50300 | 4535 |
| 639 | 20241217 | 090600 | 6739840000 | 50500 | 50400 | 50600 | 50300 | 20905 |
| 640 | 20241217 | 090500 | 5685312600 | 50300 | 50100 | 50300 | 50100 | 8580 |
| 641 | 20241217 | 090400 | 5254729400 | 50100 | 50200 | 50300 | 50100 | 5611 |
| 642 | 20241217 | 090300 | 4973321800 | 50200 | 50200 | 50500 | 50100 | 19376 |
| 643 | 20241217 | 090200 | 3998274400 | 50200 | 50300 | 50400 | 50200 | 12141 |
| 644 | 20241217 | 090100 | 3387475700 | 50300 | 50500 | 50600 | 50200 | 15214 |
| 645 | 20241217 | 090000 | 2620741200 | 50600 | 50500 | 50700 | 50300 | 51880 |