35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 194300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 3 | 20241226 | 194200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20241226 | 194100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20241226 | 194000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20241226 | 193900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20241226 | 193800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20241226 | 193700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20241226 | 193600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20241226 | 193500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20241226 | 193400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20241226 | 193300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20241226 | 193200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20241226 | 193100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20241226 | 193000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20241226 | 192900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20241226 | 192800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20241226 | 192700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20241226 | 192600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20241226 | 192500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20241226 | 192400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20241226 | 192300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20241226 | 192200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20241226 | 192100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20241226 | 192000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20241226 | 191900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20241226 | 191800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20241226 | 191700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20241226 | 191600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20241226 | 191500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20241226 | 191400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20241226 | 191300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 33 | 20241226 | 191200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20241226 | 191100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20241226 | 191000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20241226 | 190900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20241226 | 190800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20241226 | 190700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20241226 | 190600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20241226 | 190500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20241226 | 190400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20241226 | 190300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20241226 | 190200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20241226 | 190100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20241226 | 190000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20241226 | 185900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20241226 | 185800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20241226 | 185700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20241226 | 185600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20241226 | 185500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20241226 | 185400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20241226 | 185300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20241226 | 185200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20241226 | 185100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20241226 | 185000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20241226 | 184900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20241226 | 184800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20241226 | 184700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20241226 | 184600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20241226 | 184500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20241226 | 184400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20241226 | 184300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 63 | 20241226 | 184200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20241226 | 184100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20241226 | 184000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20241226 | 183900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20241226 | 183800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20241226 | 183700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20241226 | 183600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20241226 | 183500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20241226 | 183400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20241226 | 183300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20241226 | 183200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20241226 | 183100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20241226 | 183000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20241226 | 182900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20241226 | 182800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20241226 | 182700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20241226 | 182600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20241226 | 182500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20241226 | 182400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20241226 | 182300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20241226 | 182200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20241226 | 182100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20241226 | 182000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20241226 | 181900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20241226 | 181800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20241226 | 181700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20241226 | 181600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20241226 | 181500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20241226 | 181400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20241226 | 181300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 93 | 20241226 | 181200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20241226 | 181100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20241226 | 181000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20241226 | 180900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20241226 | 180800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20241226 | 180700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20241226 | 180600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20241226 | 180500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20241226 | 180400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20241226 | 180300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20241226 | 180200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20241226 | 180100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20241226 | 180000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20241226 | 175900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20241226 | 175800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20241226 | 175700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20241226 | 175600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20241226 | 175500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20241226 | 175400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20241226 | 175300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20241226 | 175200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20241226 | 175100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20241226 | 175000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20241226 | 174900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20241226 | 174800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20241226 | 174700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20241226 | 174600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20241226 | 174500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20241226 | 174400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20241226 | 174300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 123 | 20241226 | 174200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20241226 | 174100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20241226 | 174000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20241226 | 173900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20241226 | 173800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20241226 | 173700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20241226 | 173600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20241226 | 173500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20241226 | 173400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20241226 | 173300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20241226 | 173200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20241226 | 173100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20241226 | 173000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20241226 | 172900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20241226 | 172800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20241226 | 172700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20241226 | 172600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20241226 | 172500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20241226 | 172400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20241226 | 172300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20241226 | 172200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20241226 | 172100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20241226 | 172000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20241226 | 171900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20241226 | 171800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20241226 | 171700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20241226 | 171600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20241226 | 171500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20241226 | 171400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20241226 | 171300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 153 | 20241226 | 171200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20241226 | 171100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20241226 | 171000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20241226 | 170900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20241226 | 170800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20241226 | 170700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20241226 | 170600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20241226 | 170500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20241226 | 170400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20241226 | 170300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20241226 | 170200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20241226 | 170100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20241226 | 170000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20241226 | 165900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20241226 | 165800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20241226 | 165700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20241226 | 165600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20241226 | 165500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20241226 | 165400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20241226 | 165300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20241226 | 165200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20241226 | 165100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20241226 | 165000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20241226 | 164900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20241226 | 164800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20241226 | 164700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20241226 | 164600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20241226 | 164500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20241226 | 164400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20241226 | 164300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 183 | 20241226 | 164200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20241226 | 164100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20241226 | 164000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20241226 | 163900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20241226 | 163800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20241226 | 163700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20241226 | 163600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20241226 | 163500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20241226 | 163400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20241226 | 163300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20241226 | 163200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20241226 | 163100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20241226 | 163000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20241226 | 162900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20241226 | 162800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20241226 | 162700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20241226 | 162600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20241226 | 162500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20241226 | 162400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20241226 | 162300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20241226 | 162200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20241226 | 162100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20241226 | 162000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20241226 | 161900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20241226 | 161800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20241226 | 161700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20241226 | 161600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20241226 | 161500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20241226 | 161400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20241226 | 161300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 213 | 20241226 | 161200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20241226 | 161100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20241226 | 161000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20241226 | 160900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20241226 | 160800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20241226 | 160700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20241226 | 160600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20241226 | 160500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20241226 | 160400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20241226 | 160300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20241226 | 160200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20241226 | 160100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20241226 | 160000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20241226 | 155900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20241226 | 155800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20241226 | 155700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20241226 | 155600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20241226 | 155500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20241226 | 155400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20241226 | 155300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20241226 | 155200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20241226 | 155100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20241226 | 155000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20241226 | 154900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20241226 | 154800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20241226 | 154700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20241226 | 154600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20241226 | 154500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20241226 | 154400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20241226 | 154300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 243 | 20241226 | 154200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20241226 | 154100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20241226 | 154000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20241226 | 153900 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20241226 | 153800 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20241226 | 153700 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20241226 | 153600 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20241226 | 153500 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20241226 | 153400 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20241226 | 153300 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20241226 | 153200 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20241226 | 153100 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20241226 | 153000 | 30963786900 | 49350 | 49350 | 49350 | 49350 | 22739 |
| 256 | 20241226 | 152900 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20241226 | 152800 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20241226 | 152700 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20241226 | 152600 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20241226 | 152500 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20241226 | 152400 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20241226 | 152300 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20241226 | 152200 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20241226 | 152100 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20241226 | 152000 | 29841617250 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20241226 | 151900 | 29841617250 | 49350 | 49400 | 49400 | 49300 | 7198 |
| 267 | 20241226 | 151800 | 29486376600 | 49350 | 49350 | 49400 | 49300 | 3038 |
| 268 | 20241226 | 151700 | 29336463600 | 49400 | 49400 | 49400 | 49350 | 1583 |
| 269 | 20241226 | 151600 | 29258298850 | 49350 | 49300 | 49400 | 49300 | 1104 |
| 270 | 20241226 | 151500 | 29203804050 | 49350 | 49350 | 49400 | 49300 | 3539 |
| 271 | 20241226 | 151400 | 29029156700 | 49350 | 49350 | 49400 | 49300 | 5210 |
| 272 | 20241226 | 151300 | 28772027950 | 49350 | 49400 | 49400 | 49350 | 1535 |
| 273 | 20241226 | 151200 | 28696246550 | 49400 | 49350 | 49400 | 49350 | 355 |
| 274 | 20241226 | 151100 | 28678717150 | 49400 | 49400 | 49400 | 49350 | 1288 |
| 275 | 20241226 | 151000 | 28615144500 | 49400 | 49400 | 49400 | 49350 | 1457 |
| 276 | 20241226 | 150900 | 28543176850 | 49350 | 49350 | 49400 | 49350 | 457 |
| 277 | 20241226 | 150800 | 28520614200 | 49400 | 49400 | 49400 | 49350 | 1598 |
| 278 | 20241226 | 150700 | 28441743650 | 49350 | 49400 | 49400 | 49350 | 2252 |
| 279 | 20241226 | 150600 | 28330558200 | 49400 | 49400 | 49400 | 49350 | 850 |
| 280 | 20241226 | 150500 | 28288598150 | 49400 | 49350 | 49400 | 49350 | 1116 |
| 281 | 20241226 | 150400 | 28233502450 | 49350 | 49350 | 49400 | 49300 | 4000 |
| 282 | 20241226 | 150300 | 28036064150 | 49350 | 49350 | 49350 | 49300 | 313 |
| 283 | 20241226 | 150200 | 28020619450 | 49300 | 49300 | 49350 | 49300 | 1286 |
| 284 | 20241226 | 150100 | 27957205100 | 49350 | 49350 | 49350 | 49300 | 461 |
| 285 | 20241226 | 150000 | 27934464100 | 49300 | 49350 | 49400 | 49300 | 607 |
| 286 | 20241226 | 145900 | 27904514000 | 49350 | 49350 | 49400 | 49300 | 1366 |
| 287 | 20241226 | 145800 | 27837096700 | 49350 | 49400 | 49400 | 49300 | 1866 |
| 288 | 20241226 | 145700 | 27745001950 | 49400 | 49350 | 49400 | 49300 | 1403 |
| 289 | 20241226 | 145600 | 27675746750 | 49300 | 49400 | 49400 | 49300 | 5802 |
| 290 | 20241226 | 145500 | 27389387000 | 49400 | 49400 | 49400 | 49350 | 1270 |
| 291 | 20241226 | 145400 | 27326686800 | 49400 | 49350 | 49400 | 49350 | 1306 |
| 292 | 20241226 | 145300 | 27262172150 | 49400 | 49350 | 49400 | 49350 | 2971 |
| 293 | 20241226 | 145200 | 27115530300 | 49400 | 49350 | 49400 | 49350 | 512 |
| 294 | 20241226 | 145100 | 27090247000 | 49400 | 49350 | 49400 | 49300 | 1679 |
| 295 | 20241226 | 145000 | 27007348900 | 49400 | 49400 | 49400 | 49350 | 658 |
| 296 | 20241226 | 144900 | 26974853350 | 49400 | 49400 | 49400 | 49350 | 797 |
| 297 | 20241226 | 144800 | 26935510050 | 49350 | 49350 | 49400 | 49300 | 1917 |
| 298 | 20241226 | 144700 | 26840871400 | 49350 | 49400 | 49400 | 49300 | 841 |
| 299 | 20241226 | 144600 | 26799366200 | 49350 | 49400 | 49400 | 49350 | 1011 |
| 300 | 20241226 | 144500 | 26749445000 | 49350 | 49350 | 49400 | 49300 | 1898 |
| 301 | 20241226 | 144400 | 26655754550 | 49350 | 49350 | 49400 | 49300 | 1494 |
| 302 | 20241226 | 144300 | 26582014600 | 49300 | 49350 | 49400 | 49300 | 2271 |
| 303 | 20241226 | 144200 | 26469948750 | 49350 | 49400 | 49400 | 49350 | 568 |
| 304 | 20241226 | 144100 | 26441900600 | 49350 | 49350 | 49400 | 49350 | 437 |
| 305 | 20241226 | 144000 | 26420325350 | 49300 | 49300 | 49400 | 49300 | 1536 |
| 306 | 20241226 | 143900 | 26344523400 | 49350 | 49350 | 49350 | 49300 | 266 |
| 307 | 20241226 | 143800 | 26331397200 | 49350 | 49350 | 49350 | 49300 | 845 |
| 308 | 20241226 | 143700 | 26289700300 | 49350 | 49300 | 49350 | 49300 | 364 |
| 309 | 20241226 | 143600 | 26271749600 | 49300 | 49350 | 49350 | 49300 | 1696 |
| 310 | 20241226 | 143500 | 26188106350 | 49350 | 49350 | 49400 | 49300 | 797 |
| 311 | 20241226 | 143400 | 26148784600 | 49350 | 49350 | 49400 | 49300 | 714 |
| 312 | 20241226 | 143300 | 26113552250 | 49350 | 49400 | 49400 | 49350 | 1052 |
| 313 | 20241226 | 143200 | 26061629300 | 49400 | 49400 | 49400 | 49350 | 748 |
| 314 | 20241226 | 143100 | 26024701000 | 49400 | 49350 | 49400 | 49300 | 613 |
| 315 | 20241226 | 143000 | 25994437350 | 49350 | 49350 | 49350 | 49300 | 367 |
| 316 | 20241226 | 142900 | 25976328600 | 49300 | 49350 | 49350 | 49300 | 826 |
| 317 | 20241226 | 142800 | 25935573200 | 49350 | 49350 | 49400 | 49300 | 684 |
| 318 | 20241226 | 142700 | 25901812200 | 49350 | 49400 | 49400 | 49350 | 767 |
| 319 | 20241226 | 142600 | 25863944200 | 49350 | 49400 | 49400 | 49300 | 496 |
| 320 | 20241226 | 142500 | 25839454500 | 49350 | 49350 | 49400 | 49300 | 1392 |
| 321 | 20241226 | 142400 | 25770750100 | 49300 | 49400 | 49400 | 49300 | 264 |
| 322 | 20241226 | 142300 | 25757718350 | 49350 | 49400 | 49400 | 49300 | 1144 |
| 323 | 20241226 | 142200 | 25701246950 | 49400 | 49400 | 49400 | 49350 | 470 |
| 324 | 20241226 | 142100 | 25678034750 | 49400 | 49350 | 49400 | 49300 | 493 |
| 325 | 20241226 | 142000 | 25653699800 | 49350 | 49300 | 49400 | 49300 | 873 |
| 326 | 20241226 | 141900 | 25610621350 | 49350 | 49350 | 49350 | 49300 | 2867 |
| 327 | 20241226 | 141800 | 25469152750 | 49350 | 49350 | 49350 | 49300 | 814 |
| 328 | 20241226 | 141700 | 25428991900 | 49350 | 49350 | 49350 | 49300 | 381 |
| 329 | 20241226 | 141600 | 25410194650 | 49300 | 49350 | 49400 | 49300 | 380 |
| 330 | 20241226 | 141500 | 25391442100 | 49400 | 49400 | 49400 | 49300 | 1743 |
| 331 | 20241226 | 141400 | 25305420850 | 49400 | 49400 | 49400 | 49350 | 407 |
| 332 | 20241226 | 141300 | 25285323550 | 49400 | 49350 | 49400 | 49350 | 950 |
| 333 | 20241226 | 141200 | 25238423300 | 49350 | 49400 | 49400 | 49350 | 768 |
| 334 | 20241226 | 141100 | 25200501300 | 49400 | 49400 | 49400 | 49350 | 490 |
| 335 | 20241226 | 141000 | 25176301450 | 49400 | 49400 | 49400 | 49350 | 770 |
| 336 | 20241226 | 140900 | 25138288500 | 49400 | 49400 | 49400 | 49350 | 1380 |
| 337 | 20241226 | 140800 | 25070155250 | 49350 | 49400 | 49400 | 49350 | 1961 |
| 338 | 20241226 | 140700 | 24973305400 | 49400 | 49400 | 49400 | 49350 | 1371 |
| 339 | 20241226 | 140600 | 24905636750 | 49400 | 49300 | 49400 | 49300 | 2984 |
| 340 | 20241226 | 140500 | 24758357500 | 49300 | 49300 | 49350 | 49250 | 1948 |
| 341 | 20241226 | 140400 | 24662315350 | 49300 | 49250 | 49300 | 49250 | 608 |
| 342 | 20241226 | 140300 | 24632344050 | 49250 | 49200 | 49300 | 49200 | 6211 |
| 343 | 20241226 | 140200 | 24326279100 | 49250 | 49250 | 49250 | 49200 | 777 |
| 344 | 20241226 | 140100 | 24288029050 | 49250 | 49300 | 49300 | 49200 | 5213 |
| 345 | 20241226 | 140000 | 24031386650 | 49250 | 49350 | 49350 | 49250 | 11093 |
| 346 | 20241226 | 135900 | 23484570700 | 49350 | 49350 | 49400 | 49300 | 2260 |
| 347 | 20241226 | 135800 | 23373044700 | 49400 | 49400 | 49400 | 49350 | 2298 |
| 348 | 20241226 | 135700 | 23259622400 | 49400 | 49400 | 49400 | 49350 | 360 |
| 349 | 20241226 | 135600 | 23241844500 | 49400 | 49400 | 49400 | 49350 | 650 |
| 350 | 20241226 | 135500 | 23209737550 | 49400 | 49350 | 49400 | 49350 | 2330 |
| 351 | 20241226 | 135400 | 23094650450 | 49350 | 49400 | 49400 | 49350 | 386 |
| 352 | 20241226 | 135300 | 23075590350 | 49400 | 49400 | 49400 | 49350 | 1257 |
| 353 | 20241226 | 135200 | 23013506050 | 49350 | 49400 | 49400 | 49350 | 542 |
| 354 | 20241226 | 135100 | 22986738100 | 49400 | 49400 | 49400 | 49350 | 343 |
| 355 | 20241226 | 135000 | 22969808000 | 49400 | 49400 | 49400 | 49350 | 1871 |
| 356 | 20241226 | 134900 | 22877439500 | 49400 | 49350 | 49400 | 49350 | 377 |
| 357 | 20241226 | 134800 | 22858829750 | 49400 | 49350 | 49400 | 49350 | 2754 |
| 358 | 20241226 | 134700 | 22722899850 | 49400 | 49350 | 49400 | 49300 | 873 |
| 359 | 20241226 | 134600 | 22679814050 | 49400 | 49400 | 49400 | 49300 | 3490 |
| 360 | 20241226 | 134500 | 22507566300 | 49400 | 49400 | 49400 | 49350 | 551 |
| 361 | 20241226 | 134400 | 22480347300 | 49400 | 49400 | 49450 | 49400 | 961 |
| 362 | 20241226 | 134300 | 22432862900 | 49400 | 49450 | 49450 | 49400 | 2133 |
| 363 | 20241226 | 134200 | 22327477900 | 49400 | 49450 | 49450 | 49400 | 840 |
| 364 | 20241226 | 134100 | 22285970600 | 49450 | 49400 | 49450 | 49400 | 354 |
| 365 | 20241226 | 134000 | 22268470300 | 49400 | 49450 | 49450 | 49400 | 1118 |
| 366 | 20241226 | 133900 | 22213226100 | 49400 | 49450 | 49500 | 49400 | 2348 |
| 367 | 20241226 | 133800 | 22097109900 | 49400 | 49450 | 49500 | 49400 | 444 |
| 368 | 20241226 | 133700 | 22075154150 | 49450 | 49500 | 49500 | 49400 | 2002 |
| 369 | 20241226 | 133600 | 21976180400 | 49450 | 49450 | 49500 | 49450 | 398 |
| 370 | 20241226 | 133500 | 21956491350 | 49450 | 49450 | 49500 | 49450 | 545 |
| 371 | 20241226 | 133400 | 21929524900 | 49500 | 49500 | 49500 | 49450 | 552 |
| 372 | 20241226 | 133300 | 21902213350 | 49500 | 49450 | 49500 | 49400 | 1140 |
| 373 | 20241226 | 133200 | 21845829000 | 49400 | 49450 | 49450 | 49400 | 2123 |
| 374 | 20241226 | 133100 | 21740873800 | 49400 | 49500 | 49500 | 49400 | 3481 |
| 375 | 20241226 | 133000 | 21568761700 | 49500 | 49450 | 49500 | 49450 | 1355 |
| 376 | 20241226 | 132900 | 21501736200 | 49450 | 49500 | 49550 | 49450 | 4223 |
| 377 | 20241226 | 132800 | 21292812600 | 49500 | 49550 | 49550 | 49500 | 210 |
| 378 | 20241226 | 132700 | 21282412900 | 49550 | 49550 | 49550 | 49500 | 2110 |
| 379 | 20241226 | 132600 | 21177901000 | 49500 | 49500 | 49550 | 49500 | 389 |
| 380 | 20241226 | 132500 | 21158636500 | 49550 | 49500 | 49550 | 49500 | 362 |
| 381 | 20241226 | 132400 | 21140703650 | 49550 | 49500 | 49550 | 49500 | 460 |
| 382 | 20241226 | 132300 | 21117922300 | 49550 | 49550 | 49600 | 49500 | 927 |
| 383 | 20241226 | 132200 | 21071978550 | 49600 | 49600 | 49600 | 49550 | 666 |
| 384 | 20241226 | 132100 | 21038968450 | 49550 | 49600 | 49600 | 49550 | 2081 |
| 385 | 20241226 | 132000 | 20935839900 | 49550 | 49600 | 49600 | 49550 | 1061 |
| 386 | 20241226 | 131900 | 20883256750 | 49600 | 49600 | 49600 | 49550 | 601 |
| 387 | 20241226 | 131800 | 20853466800 | 49550 | 49600 | 49650 | 49550 | 3486 |
| 388 | 20241226 | 131700 | 20680575300 | 49600 | 49650 | 49650 | 49600 | 976 |
| 389 | 20241226 | 131600 | 20632153000 | 49600 | 49700 | 49700 | 49600 | 564 |
| 390 | 20241226 | 131500 | 20604157600 | 49650 | 49700 | 49700 | 49650 | 837 |
| 391 | 20241226 | 131400 | 20562594450 | 49700 | 49650 | 49700 | 49650 | 416 |
| 392 | 20241226 | 131300 | 20541921000 | 49700 | 49650 | 49700 | 49650 | 145 |
| 393 | 20241226 | 131200 | 20534719200 | 49700 | 49650 | 49700 | 49650 | 441 |
| 394 | 20241226 | 131100 | 20512809350 | 49650 | 49700 | 49700 | 49650 | 378 |
| 395 | 20241226 | 131000 | 20494025550 | 49700 | 49700 | 49700 | 49650 | 293 |
| 396 | 20241226 | 130900 | 20479465550 | 49700 | 49700 | 49700 | 49600 | 475 |
| 397 | 20241226 | 130800 | 20455878700 | 49650 | 49600 | 49700 | 49550 | 4018 |
| 398 | 20241226 | 130700 | 20256321850 | 49550 | 49600 | 49650 | 49550 | 1206 |
| 399 | 20241226 | 130600 | 20196497950 | 49650 | 49600 | 49650 | 49600 | 729 |
| 400 | 20241226 | 130500 | 20160327750 | 49600 | 49650 | 49650 | 49600 | 427 |
| 401 | 20241226 | 130400 | 20139135950 | 49650 | 49650 | 49650 | 49600 | 348 |
| 402 | 20241226 | 130300 | 20121863100 | 49650 | 49600 | 49650 | 49600 | 139 |
| 403 | 20241226 | 130200 | 20114968050 | 49600 | 49650 | 49650 | 49600 | 871 |
| 404 | 20241226 | 130100 | 20071742150 | 49700 | 49600 | 49700 | 49600 | 841 |
| 405 | 20241226 | 130000 | 20029998300 | 49650 | 49750 | 49750 | 49600 | 2811 |
| 406 | 20241226 | 125900 | 19890396600 | 49700 | 49750 | 49750 | 49700 | 263 |
| 407 | 20241226 | 125800 | 19877321500 | 49750 | 49700 | 49750 | 49700 | 850 |
| 408 | 20241226 | 125700 | 19835060500 | 49700 | 49800 | 49800 | 49700 | 928 |
| 409 | 20241226 | 125600 | 19788886150 | 49750 | 49800 | 49800 | 49750 | 229 |
| 410 | 20241226 | 125500 | 19777491250 | 49800 | 49750 | 49800 | 49750 | 314 |
| 411 | 20241226 | 125400 | 19761856450 | 49750 | 49800 | 49800 | 49750 | 276 |
| 412 | 20241226 | 125300 | 19748120350 | 49750 | 49750 | 49800 | 49750 | 216 |
| 413 | 20241226 | 125200 | 19737370200 | 49750 | 49800 | 49800 | 49750 | 1068 |
| 414 | 20241226 | 125100 | 19684222300 | 49800 | 49800 | 49800 | 49750 | 147 |
| 415 | 20241226 | 125000 | 19676905350 | 49750 | 49750 | 49800 | 49750 | 194 |
| 416 | 20241226 | 124900 | 19667249800 | 49800 | 49800 | 49800 | 49750 | 537 |
| 417 | 20241226 | 124800 | 19640514850 | 49800 | 49750 | 49800 | 49750 | 328 |
| 418 | 20241226 | 124700 | 19624192950 | 49750 | 49750 | 49800 | 49750 | 326 |
| 419 | 20241226 | 124600 | 19607968850 | 49750 | 49750 | 49800 | 49750 | 170 |
| 420 | 20241226 | 124500 | 19599504550 | 49800 | 49750 | 49800 | 49700 | 740 |
| 421 | 20241226 | 124400 | 19562683150 | 49800 | 49800 | 49850 | 49750 | 992 |
| 422 | 20241226 | 124300 | 19513281600 | 49800 | 49850 | 49850 | 49800 | 176 |
| 423 | 20241226 | 124200 | 19504514300 | 49850 | 49800 | 49850 | 49800 | 932 |
| 424 | 20241226 | 124100 | 19458069050 | 49850 | 49850 | 49850 | 49800 | 452 |
| 425 | 20241226 | 124000 | 19435542500 | 49800 | 49800 | 49850 | 49800 | 48 |
| 426 | 20241226 | 123900 | 19433150850 | 49800 | 49800 | 49850 | 49750 | 2277 |
| 427 | 20241226 | 123800 | 19319744200 | 49750 | 49750 | 49800 | 49750 | 159 |
| 428 | 20241226 | 123700 | 19311828750 | 49750 | 49800 | 49800 | 49750 | 341 |
| 429 | 20241226 | 123600 | 19294853550 | 49750 | 49750 | 49800 | 49750 | 358 |
| 430 | 20241226 | 123500 | 19277027650 | 49750 | 49750 | 49800 | 49700 | 318 |
| 431 | 20241226 | 123400 | 19261206550 | 49750 | 49750 | 49800 | 49700 | 1328 |
| 432 | 20241226 | 123300 | 19195110600 | 49750 | 49650 | 49800 | 49650 | 2339 |
| 433 | 20241226 | 123200 | 19078818400 | 49700 | 49700 | 49700 | 49650 | 759 |
| 434 | 20241226 | 123100 | 19041127350 | 49650 | 49700 | 49700 | 49650 | 379 |
| 435 | 20241226 | 123000 | 19022301800 | 49700 | 49650 | 49700 | 49650 | 143 |
| 436 | 20241226 | 122900 | 19015197750 | 49650 | 49700 | 49700 | 49650 | 323 |
| 437 | 20241226 | 122800 | 18999145000 | 49700 | 49700 | 49750 | 49650 | 650 |
| 438 | 20241226 | 122700 | 18966841650 | 49700 | 49700 | 49750 | 49700 | 630 |
| 439 | 20241226 | 122600 | 18935523500 | 49750 | 49700 | 49750 | 49700 | 679 |
| 440 | 20241226 | 122500 | 18901762450 | 49700 | 49700 | 49750 | 49700 | 175 |
| 441 | 20241226 | 122400 | 18893060800 | 49700 | 49700 | 49750 | 49700 | 634 |
| 442 | 20241226 | 122300 | 18861535350 | 49700 | 49700 | 49750 | 49700 | 439 |
| 443 | 20241226 | 122200 | 18839700450 | 49750 | 49700 | 49750 | 49700 | 261 |
| 444 | 20241226 | 122100 | 18826722050 | 49700 | 49800 | 49800 | 49700 | 403 |
| 445 | 20241226 | 122000 | 18806674650 | 49800 | 49800 | 49800 | 49750 | 342 |
| 446 | 20241226 | 121900 | 18789647350 | 49800 | 49700 | 49800 | 49700 | 520 |
| 447 | 20241226 | 121800 | 18763781150 | 49750 | 49850 | 49850 | 49700 | 3012 |
| 448 | 20241226 | 121700 | 18613821650 | 49850 | 49800 | 49850 | 49800 | 378 |
| 449 | 20241226 | 121600 | 18594988550 | 49800 | 49800 | 49850 | 49800 | 1070 |
| 450 | 20241226 | 121500 | 18541691350 | 49850 | 49850 | 49850 | 49800 | 322 |
| 451 | 20241226 | 121400 | 18525650800 | 49850 | 49850 | 49850 | 49800 | 1392 |
| 452 | 20241226 | 121300 | 18456272900 | 49850 | 49800 | 49850 | 49800 | 4551 |
| 453 | 20241226 | 121200 | 18229423700 | 49800 | 49800 | 49850 | 49800 | 403 |
| 454 | 20241226 | 121100 | 18209349250 | 49800 | 49800 | 49850 | 49800 | 351 |
| 455 | 20241226 | 121000 | 18191861050 | 49850 | 49850 | 49850 | 49800 | 2757 |
| 456 | 20241226 | 120900 | 18054427200 | 49800 | 49750 | 49850 | 49650 | 19228 |
| 457 | 20241226 | 120800 | 17097668750 | 49750 | 49750 | 49750 | 49700 | 511 |
| 458 | 20241226 | 120700 | 17072251150 | 49700 | 49750 | 49750 | 49700 | 566 |
| 459 | 20241226 | 120600 | 17044097000 | 49700 | 49700 | 49750 | 49700 | 536 |
| 460 | 20241226 | 120500 | 17017450550 | 49700 | 49700 | 49750 | 49700 | 596 |
| 461 | 20241226 | 120400 | 16987807700 | 49750 | 49750 | 49750 | 49700 | 595 |
| 462 | 20241226 | 120300 | 16958223900 | 49700 | 49700 | 49750 | 49700 | 625 |
| 463 | 20241226 | 120200 | 16927153950 | 49700 | 49750 | 49750 | 49650 | 2294 |
| 464 | 20241226 | 120100 | 16813138550 | 49700 | 49700 | 49750 | 49650 | 2785 |
| 465 | 20241226 | 120000 | 16674707900 | 49700 | 49700 | 49750 | 49700 | 372 |
| 466 | 20241226 | 115900 | 16656208250 | 49700 | 49700 | 49750 | 49700 | 288 |
| 467 | 20241226 | 115800 | 16641887450 | 49700 | 49700 | 49750 | 49700 | 1145 |
| 468 | 20241226 | 115700 | 16584973900 | 49750 | 49700 | 49750 | 49650 | 5883 |
| 469 | 20241226 | 115600 | 16292583550 | 49650 | 49650 | 49700 | 49650 | 108 |
| 470 | 20241226 | 115500 | 16287218050 | 49650 | 49600 | 49700 | 49600 | 5466 |
| 471 | 20241226 | 115400 | 16015831450 | 49650 | 49550 | 49650 | 49550 | 1626 |
| 472 | 20241226 | 115300 | 15935180200 | 49600 | 49600 | 49600 | 49550 | 1286 |
| 473 | 20241226 | 115200 | 15871434850 | 49550 | 49600 | 49600 | 49550 | 191 |
| 474 | 20241226 | 115100 | 15861963650 | 49550 | 49550 | 49600 | 49550 | 344 |
| 475 | 20241226 | 115000 | 15844910900 | 49600 | 49600 | 49600 | 49550 | 411 |
| 476 | 20241226 | 114900 | 15824538750 | 49550 | 49550 | 49600 | 49550 | 363 |
| 477 | 20241226 | 114800 | 15806547200 | 49600 | 49600 | 49600 | 49550 | 336 |
| 478 | 20241226 | 114700 | 15789887700 | 49600 | 49600 | 49600 | 49550 | 832 |
| 479 | 20241226 | 114600 | 15748624050 | 49600 | 49600 | 49600 | 49550 | 273 |
| 480 | 20241226 | 114500 | 15735091500 | 49550 | 49600 | 49600 | 49550 | 269 |
| 481 | 20241226 | 114400 | 15721755800 | 49600 | 49550 | 49600 | 49550 | 267 |
| 482 | 20241226 | 114300 | 15708519650 | 49550 | 49600 | 49600 | 49550 | 388 |
| 483 | 20241226 | 114200 | 15689283550 | 49600 | 49500 | 49600 | 49500 | 721 |
| 484 | 20241226 | 114100 | 15653556850 | 49500 | 49500 | 49550 | 49450 | 438 |
| 485 | 20241226 | 114000 | 15631869500 | 49500 | 49500 | 49550 | 49450 | 271 |
| 486 | 20241226 | 113900 | 15618457900 | 49500 | 49500 | 49550 | 49450 | 906 |
| 487 | 20241226 | 113800 | 15573610500 | 49500 | 49500 | 49550 | 49400 | 1121 |
| 488 | 20241226 | 113700 | 15518133600 | 49500 | 49550 | 49550 | 49500 | 429 |
| 489 | 20241226 | 113600 | 15496893350 | 49550 | 49550 | 49550 | 49500 | 497 |
| 490 | 20241226 | 113500 | 15472285900 | 49550 | 49550 | 49550 | 49500 | 812 |
| 491 | 20241226 | 113400 | 15432065100 | 49500 | 49550 | 49600 | 49450 | 1287 |
| 492 | 20241226 | 113300 | 15368317600 | 49550 | 49600 | 49600 | 49550 | 158 |
| 493 | 20241226 | 113200 | 15360484600 | 49550 | 49550 | 49600 | 49550 | 313 |
| 494 | 20241226 | 113100 | 15344967550 | 49550 | 49550 | 49600 | 49550 | 635 |
| 495 | 20241226 | 113000 | 15313489850 | 49550 | 49600 | 49650 | 49550 | 277 |
| 496 | 20241226 | 112900 | 15299747550 | 49600 | 49600 | 49650 | 49550 | 1060 |
| 497 | 20241226 | 112800 | 15247161000 | 49650 | 49600 | 49650 | 49600 | 1125 |
| 498 | 20241226 | 112700 | 15191313450 | 49650 | 49600 | 49650 | 49600 | 482 |
| 499 | 20241226 | 112600 | 15167394100 | 49600 | 49600 | 49650 | 49600 | 449 |
| 500 | 20241226 | 112500 | 15145114050 | 49650 | 49600 | 49650 | 49550 | 1023 |
| 501 | 20241226 | 112400 | 15094347900 | 49600 | 49600 | 49650 | 49550 | 2857 |
| 502 | 20241226 | 112300 | 14952648650 | 49550 | 49600 | 49600 | 49550 | 882 |
| 503 | 20241226 | 112200 | 14908939350 | 49600 | 49600 | 49600 | 49550 | 615 |
| 504 | 20241226 | 112100 | 14878440300 | 49550 | 49600 | 49600 | 49550 | 433 |
| 505 | 20241226 | 112000 | 14856967750 | 49600 | 49550 | 49600 | 49500 | 1261 |
| 506 | 20241226 | 111900 | 14794464400 | 49500 | 49500 | 49550 | 49450 | 424 |
| 507 | 20241226 | 111800 | 14773471100 | 49500 | 49550 | 49550 | 49500 | 423 |
| 508 | 20241226 | 111700 | 14752525100 | 49550 | 49550 | 49600 | 49500 | 459 |
| 509 | 20241226 | 111600 | 14729780250 | 49600 | 49500 | 49650 | 49500 | 967 |
| 510 | 20241226 | 111500 | 14681829000 | 49550 | 49650 | 49650 | 49550 | 818 |
| 511 | 20241226 | 111400 | 14641262100 | 49650 | 49600 | 49650 | 49550 | 2759 |
| 512 | 20241226 | 111300 | 14504406100 | 49600 | 49550 | 49600 | 49500 | 3441 |
| 513 | 20241226 | 111200 | 14333819350 | 49550 | 49500 | 49550 | 49450 | 2134 |
| 514 | 20241226 | 111100 | 14228182550 | 49450 | 49500 | 49550 | 49450 | 2368 |
| 515 | 20241226 | 111000 | 14110920400 | 49500 | 49450 | 49550 | 49450 | 634 |
| 516 | 20241226 | 110900 | 14079543350 | 49500 | 49450 | 49500 | 49400 | 568 |
| 517 | 20241226 | 110800 | 14051450750 | 49400 | 49450 | 49450 | 49400 | 545 |
| 518 | 20241226 | 110700 | 14024506900 | 49450 | 49500 | 49500 | 49450 | 408 |
| 519 | 20241226 | 110600 | 14004315800 | 49500 | 49500 | 49500 | 49350 | 4556 |
| 520 | 20241226 | 110500 | 13779105000 | 49450 | 49500 | 49500 | 49450 | 376 |
| 521 | 20241226 | 110400 | 13760501050 | 49450 | 49450 | 49500 | 49450 | 932 |
| 522 | 20241226 | 110300 | 13714375050 | 49500 | 49550 | 49550 | 49450 | 415 |
| 523 | 20241226 | 110200 | 13693831800 | 49500 | 49500 | 49550 | 49450 | 788 |
| 524 | 20241226 | 110100 | 13654816800 | 49550 | 49500 | 49550 | 49500 | 526 |
| 525 | 20241226 | 110000 | 13628770700 | 49500 | 49550 | 49600 | 49500 | 369 |
| 526 | 20241226 | 105900 | 13610499700 | 49500 | 49550 | 49600 | 49500 | 765 |
| 527 | 20241226 | 105800 | 13572585450 | 49550 | 49500 | 49600 | 49450 | 3014 |
| 528 | 20241226 | 105700 | 13423375750 | 49500 | 49550 | 49550 | 49500 | 337 |
| 529 | 20241226 | 105600 | 13406688200 | 49550 | 49450 | 49550 | 49400 | 2762 |
| 530 | 20241226 | 105500 | 13270104850 | 49500 | 49550 | 49600 | 49450 | 1946 |
| 531 | 20241226 | 105400 | 13173818450 | 49550 | 49550 | 49600 | 49450 | 1891 |
| 532 | 20241226 | 105300 | 13080200400 | 49550 | 49650 | 49650 | 49500 | 2240 |
| 533 | 20241226 | 105200 | 12969170300 | 49600 | 49650 | 49700 | 49600 | 841 |
| 534 | 20241226 | 105100 | 12927403900 | 49700 | 49700 | 49700 | 49650 | 180 |
| 535 | 20241226 | 105000 | 12918460800 | 49700 | 49700 | 49700 | 49650 | 893 |
| 536 | 20241226 | 104900 | 12874084950 | 49700 | 49650 | 49700 | 49650 | 2399 |
| 537 | 20241226 | 104800 | 12754908350 | 49600 | 49550 | 49650 | 49550 | 4624 |
| 538 | 20241226 | 104700 | 12525386950 | 49600 | 49600 | 49600 | 49550 | 845 |
| 539 | 20241226 | 104600 | 12483484900 | 49600 | 49550 | 49650 | 49550 | 1642 |
| 540 | 20241226 | 104500 | 12402068700 | 49600 | 49600 | 49650 | 49550 | 333 |
| 541 | 20241226 | 104400 | 12385557050 | 49600 | 49650 | 49650 | 49600 | 2145 |
| 542 | 20241226 | 104300 | 12279155350 | 49650 | 49650 | 49650 | 49600 | 1494 |
| 543 | 20241226 | 104200 | 12205036050 | 49650 | 49650 | 49650 | 49600 | 501 |
| 544 | 20241226 | 104100 | 12180180750 | 49600 | 49550 | 49650 | 49550 | 2828 |
| 545 | 20241226 | 104000 | 12039900900 | 49550 | 49550 | 49600 | 49550 | 1228 |
| 546 | 20241226 | 103900 | 11979010400 | 49600 | 49550 | 49600 | 49500 | 2194 |
| 547 | 20241226 | 103800 | 11870287200 | 49550 | 49550 | 49550 | 49500 | 180 |
| 548 | 20241226 | 103700 | 11861374950 | 49550 | 49500 | 49550 | 49450 | 1016 |
| 549 | 20241226 | 103600 | 11811089050 | 49550 | 49500 | 49550 | 49400 | 1152 |
| 550 | 20241226 | 103500 | 11754055300 | 49550 | 49450 | 49550 | 49400 | 1598 |
| 551 | 20241226 | 103400 | 11675006850 | 49450 | 49400 | 49450 | 49400 | 862 |
| 552 | 20241226 | 103300 | 11632394950 | 49450 | 49400 | 49450 | 49400 | 629 |
| 553 | 20241226 | 103200 | 11601300900 | 49400 | 49400 | 49450 | 49400 | 645 |
| 554 | 20241226 | 103100 | 11569417450 | 49450 | 49550 | 49550 | 49400 | 3036 |
| 555 | 20241226 | 103000 | 11419180200 | 49550 | 49600 | 49650 | 49500 | 1887 |
| 556 | 20241226 | 102900 | 11325598450 | 49650 | 49600 | 49650 | 49600 | 569 |
| 557 | 20241226 | 102800 | 11297364150 | 49550 | 49600 | 49650 | 49550 | 596 |
| 558 | 20241226 | 102700 | 11267815000 | 49650 | 49650 | 49650 | 49550 | 2621 |
| 559 | 20241226 | 102600 | 11137817050 | 49650 | 49600 | 49650 | 49600 | 1017 |
| 560 | 20241226 | 102500 | 11087323500 | 49600 | 49650 | 49700 | 49600 | 1357 |
| 561 | 20241226 | 102400 | 11019937000 | 49650 | 49650 | 49700 | 49600 | 1729 |
| 562 | 20241226 | 102300 | 10934079900 | 49650 | 49600 | 49650 | 49550 | 7638 |
| 563 | 20241226 | 102200 | 10555181950 | 49600 | 49550 | 49600 | 49500 | 1944 |
| 564 | 20241226 | 102100 | 10458851650 | 49600 | 49500 | 49600 | 49400 | 3768 |
| 565 | 20241226 | 102000 | 10272317150 | 49500 | 49450 | 49500 | 49400 | 611 |
| 566 | 20241226 | 101900 | 10242102000 | 49450 | 49500 | 49600 | 49400 | 2680 |
| 567 | 20241226 | 101800 | 10109499000 | 49600 | 49550 | 49600 | 49500 | 1678 |
| 568 | 20241226 | 101700 | 10026387750 | 49550 | 49600 | 49650 | 49550 | 2794 |
| 569 | 20241226 | 101600 | 9887846750 | 49600 | 49500 | 49600 | 49450 | 9242 |
| 570 | 20241226 | 101500 | 9429851450 | 49500 | 49500 | 49550 | 49450 | 970 |
| 571 | 20241226 | 101400 | 9381848650 | 49500 | 49350 | 49550 | 49350 | 6626 |
| 572 | 20241226 | 101300 | 9054104750 | 49400 | 49400 | 49400 | 49350 | 1130 |
| 573 | 20241226 | 101200 | 8998310400 | 49400 | 49400 | 49450 | 49350 | 2678 |
| 574 | 20241226 | 101100 | 8865998500 | 49450 | 49400 | 49450 | 49400 | 1564 |
| 575 | 20241226 | 101000 | 8788696150 | 49450 | 49500 | 49500 | 49400 | 1937 |
| 576 | 20241226 | 100900 | 8692914200 | 49500 | 49500 | 49500 | 49450 | 1316 |
| 577 | 20241226 | 100800 | 8627789650 | 49500 | 49450 | 49500 | 49400 | 3850 |
| 578 | 20241226 | 100700 | 8437412400 | 49450 | 49450 | 49500 | 49400 | 4628 |
| 579 | 20241226 | 100600 | 8208530950 | 49450 | 49350 | 49450 | 49300 | 3207 |
| 580 | 20241226 | 100500 | 8050113750 | 49350 | 49350 | 49400 | 49300 | 1872 |
| 581 | 20241226 | 100400 | 7957735250 | 49350 | 49250 | 49350 | 49200 | 8074 |
| 582 | 20241226 | 100300 | 7559873150 | 49250 | 49050 | 49250 | 49000 | 6223 |
| 583 | 20241226 | 100200 | 7254061150 | 49050 | 48950 | 49050 | 48950 | 855 |
| 584 | 20241226 | 100100 | 7212167250 | 49000 | 49050 | 49050 | 49000 | 679 |
| 585 | 20241226 | 100000 | 7178884450 | 49050 | 48900 | 49050 | 48850 | 2369 |
| 586 | 20241226 | 095900 | 7062828600 | 48950 | 49000 | 49000 | 48850 | 2539 |
| 587 | 20241226 | 095800 | 6938705750 | 48950 | 49000 | 49000 | 48900 | 877 |
| 588 | 20241226 | 095700 | 6895768100 | 49000 | 48950 | 49000 | 48900 | 888 |
| 589 | 20241226 | 095600 | 6852267950 | 48900 | 48850 | 49000 | 48850 | 2579 |
| 590 | 20241226 | 095500 | 6726096450 | 48850 | 48900 | 48900 | 48850 | 706 |
| 591 | 20241226 | 095400 | 6691583700 | 48900 | 48950 | 48950 | 48900 | 550 |
| 592 | 20241226 | 095300 | 6664688200 | 48900 | 49000 | 49000 | 48900 | 339 |
| 593 | 20241226 | 095200 | 6648098650 | 49000 | 49000 | 49000 | 48850 | 1131 |
| 594 | 20241226 | 095100 | 6592788700 | 48900 | 48900 | 49000 | 48850 | 1940 |
| 595 | 20241226 | 095000 | 6497867900 | 48900 | 48900 | 48950 | 48850 | 245 |
| 596 | 20241226 | 094900 | 6485889150 | 48900 | 48850 | 48950 | 48800 | 554 |
| 597 | 20241226 | 094800 | 6458804000 | 48900 | 49000 | 49000 | 48850 | 1714 |
| 598 | 20241226 | 094700 | 6374959350 | 49000 | 49100 | 49100 | 49000 | 3630 |
| 599 | 20241226 | 094600 | 6196941450 | 49100 | 49000 | 49100 | 48950 | 975 |
| 600 | 20241226 | 094500 | 6149126850 | 49000 | 48950 | 49050 | 48950 | 1537 |
| 601 | 20241226 | 094400 | 6073815250 | 48950 | 48850 | 49000 | 48800 | 845 |
| 602 | 20241226 | 094300 | 6032476400 | 48850 | 48850 | 48900 | 48800 | 6584 |
| 603 | 20241226 | 094200 | 5710922400 | 48850 | 48900 | 48900 | 48800 | 1237 |
| 604 | 20241226 | 094100 | 5650486300 | 48900 | 48900 | 48950 | 48850 | 291 |
| 605 | 20241226 | 094000 | 5636266200 | 48900 | 48900 | 48950 | 48850 | 230 |
| 606 | 20241226 | 093900 | 5625020350 | 48900 | 48900 | 48900 | 48850 | 573 |
| 607 | 20241226 | 093800 | 5597008250 | 48850 | 48850 | 48900 | 48850 | 1167 |
| 608 | 20241226 | 093700 | 5539995450 | 48850 | 48900 | 48900 | 48850 | 462 |
| 609 | 20241226 | 093600 | 5517417150 | 48850 | 48850 | 48850 | 48800 | 1006 |
| 610 | 20241226 | 093500 | 5468297100 | 48850 | 48850 | 48850 | 48800 | 1191 |
| 611 | 20241226 | 093400 | 5410170000 | 48850 | 48750 | 48850 | 48700 | 2613 |
| 612 | 20241226 | 093300 | 5282798400 | 48750 | 48950 | 48950 | 48700 | 4310 |
| 613 | 20241226 | 093200 | 5072458050 | 48950 | 48900 | 48950 | 48850 | 490 |
| 614 | 20241226 | 093100 | 5048498900 | 48900 | 48950 | 49000 | 48850 | 1528 |
| 615 | 20241226 | 093000 | 4973826900 | 48950 | 48900 | 49000 | 48850 | 1242 |
| 616 | 20241226 | 092900 | 4913143650 | 48950 | 48900 | 49000 | 48900 | 1059 |
| 617 | 20241226 | 092800 | 4861341000 | 48900 | 48900 | 48900 | 48800 | 860 |
| 618 | 20241226 | 092700 | 4819352450 | 48800 | 48800 | 48950 | 48750 | 3150 |
| 619 | 20241226 | 092600 | 4665429050 | 48800 | 48750 | 48950 | 48750 | 3353 |
| 620 | 20241226 | 092500 | 4501667600 | 48750 | 48800 | 48800 | 48700 | 3593 |
| 621 | 20241226 | 092400 | 4326619100 | 48750 | 48750 | 48800 | 48700 | 619 |
| 622 | 20241226 | 092300 | 4296432400 | 48750 | 48700 | 48750 | 48700 | 1305 |
| 623 | 20241226 | 092200 | 4232849250 | 48700 | 48850 | 48850 | 48700 | 3154 |
| 624 | 20241226 | 092100 | 4079108450 | 48800 | 48900 | 48950 | 48750 | 1183 |
| 625 | 20241226 | 092000 | 4021349400 | 48900 | 48950 | 48950 | 48800 | 1951 |
| 626 | 20241226 | 091900 | 3925968150 | 48950 | 49000 | 49150 | 48900 | 6748 |
| 627 | 20241226 | 091800 | 3595297100 | 48950 | 48850 | 48950 | 48850 | 1546 |
| 628 | 20241226 | 091700 | 3519642850 | 48900 | 48800 | 48950 | 48750 | 4294 |
| 629 | 20241226 | 091600 | 3309891800 | 48750 | 48850 | 48850 | 48750 | 2072 |
| 630 | 20241226 | 091500 | 3208795750 | 48800 | 48800 | 48850 | 48750 | 1895 |
| 631 | 20241226 | 091400 | 3116372750 | 48800 | 48850 | 48950 | 48750 | 5647 |
| 632 | 20241226 | 091300 | 2840752350 | 48850 | 49000 | 49000 | 48850 | 5993 |
| 633 | 20241226 | 091200 | 2547703950 | 49000 | 49050 | 49100 | 48950 | 4170 |
| 634 | 20241226 | 091100 | 2343242800 | 49100 | 49150 | 49150 | 49050 | 4215 |
| 635 | 20241226 | 091000 | 2136253250 | 49150 | 49150 | 49150 | 49100 | 1564 |
| 636 | 20241226 | 090900 | 2059402100 | 49100 | 49350 | 49350 | 49100 | 7691 |
| 637 | 20241226 | 090800 | 1680784750 | 49350 | 49400 | 49400 | 49300 | 1731 |
| 638 | 20241226 | 090700 | 1595319350 | 49400 | 49500 | 49500 | 49400 | 3521 |
| 639 | 20241226 | 090600 | 1421178650 | 49500 | 49600 | 49600 | 49450 | 2203 |
| 640 | 20241226 | 090500 | 1312045700 | 49600 | 49350 | 49600 | 49300 | 7975 |
| 641 | 20241226 | 090400 | 917275850 | 49350 | 49450 | 49450 | 49300 | 1853 |
| 642 | 20241226 | 090300 | 825782100 | 49450 | 49300 | 49450 | 49300 | 3095 |
| 643 | 20241226 | 090200 | 672863950 | 49350 | 49300 | 49350 | 49250 | 1086 |
| 644 | 20241226 | 090100 | 619324500 | 49450 | 49200 | 49450 | 49150 | 3615 |
| 645 | 20241226 | 090000 | 441069950 | 49250 | 49350 | 49400 | 49100 | 8569 |