35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 3 | 20250121 | 194200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250121 | 194100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250121 | 194000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250121 | 193900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250121 | 193800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250121 | 193700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250121 | 193600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250121 | 193500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250121 | 193400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250121 | 193300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250121 | 193200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250121 | 193100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250121 | 193000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250121 | 192900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250121 | 192800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250121 | 192700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250121 | 192600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250121 | 192500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250121 | 192400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250121 | 192300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250121 | 192200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250121 | 192100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250121 | 192000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250121 | 191900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250121 | 191800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250121 | 191700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250121 | 191600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250121 | 191500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250121 | 191400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250121 | 191300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 33 | 20250121 | 191200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250121 | 191100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250121 | 191000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250121 | 190900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250121 | 190800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250121 | 190700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250121 | 190600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250121 | 190500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250121 | 190400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250121 | 190300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250121 | 190200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250121 | 190100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250121 | 190000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250121 | 185900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250121 | 185800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250121 | 185700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250121 | 185600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250121 | 185500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250121 | 185400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250121 | 185300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250121 | 185200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250121 | 185100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250121 | 185000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250121 | 184900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250121 | 184800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250121 | 184700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250121 | 184600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250121 | 184500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250121 | 184400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250121 | 184300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 63 | 20250121 | 184200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250121 | 184100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250121 | 184000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250121 | 183900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250121 | 183800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250121 | 183700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250121 | 183600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250121 | 183500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250121 | 183400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250121 | 183300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250121 | 183200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250121 | 183100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250121 | 183000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250121 | 182900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250121 | 182800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250121 | 182700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250121 | 182600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250121 | 182500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250121 | 182400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250121 | 182300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250121 | 182200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250121 | 182100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250121 | 182000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250121 | 181900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250121 | 181800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250121 | 181700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250121 | 181600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250121 | 181500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250121 | 181400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250121 | 181300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 93 | 20250121 | 181200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250121 | 181100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250121 | 181000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250121 | 180900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250121 | 180800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250121 | 180700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250121 | 180600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250121 | 180500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250121 | 180400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250121 | 180300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250121 | 180200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250121 | 180100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250121 | 180000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250121 | 175900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250121 | 175800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250121 | 175700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250121 | 175600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250121 | 175500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250121 | 175400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250121 | 175300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250121 | 175200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250121 | 175100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250121 | 175000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250121 | 174900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250121 | 174800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250121 | 174700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250121 | 174600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250121 | 174500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250121 | 174400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250121 | 174300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 123 | 20250121 | 174200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250121 | 174100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250121 | 174000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250121 | 173900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250121 | 173800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250121 | 173700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250121 | 173600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250121 | 173500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250121 | 173400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250121 | 173300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250121 | 173200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250121 | 173100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250121 | 173000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250121 | 172900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250121 | 172800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250121 | 172700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250121 | 172600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250121 | 172500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250121 | 172400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250121 | 172300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250121 | 172200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250121 | 172100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250121 | 172000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250121 | 171900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250121 | 171800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250121 | 171700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250121 | 171600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250121 | 171500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250121 | 171400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250121 | 171300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 153 | 20250121 | 171200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250121 | 171100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250121 | 171000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250121 | 170900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250121 | 170800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250121 | 170700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250121 | 170600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250121 | 170500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250121 | 170400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250121 | 170300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250121 | 170200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250121 | 170100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250121 | 170000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250121 | 165900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250121 | 165800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250121 | 165700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250121 | 165600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250121 | 165500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250121 | 165400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250121 | 165300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250121 | 165200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250121 | 165100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250121 | 165000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250121 | 164900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250121 | 164800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250121 | 164700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250121 | 164600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250121 | 164500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250121 | 164400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250121 | 164300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 183 | 20250121 | 164200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250121 | 164100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250121 | 164000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250121 | 163900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250121 | 163800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250121 | 163700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250121 | 163600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250121 | 163500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250121 | 163400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250121 | 163300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250121 | 163200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250121 | 163100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250121 | 163000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250121 | 162900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250121 | 162800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250121 | 162700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250121 | 162600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250121 | 162500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250121 | 162400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250121 | 162300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250121 | 162200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250121 | 162100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250121 | 162000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250121 | 161900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250121 | 161800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250121 | 161700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250121 | 161600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250121 | 161500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250121 | 161400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250121 | 161300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 213 | 20250121 | 161200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250121 | 161100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250121 | 161000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250121 | 160900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250121 | 160800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250121 | 160700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250121 | 160600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250121 | 160500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250121 | 160400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250121 | 160300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250121 | 160200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250121 | 160100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250121 | 160000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250121 | 155900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250121 | 155800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250121 | 155700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250121 | 155600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250121 | 155500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250121 | 155400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250121 | 155300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250121 | 155200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250121 | 155100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250121 | 155000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250121 | 154900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250121 | 154800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250121 | 154700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250121 | 154600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250121 | 154500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250121 | 154400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250121 | 154300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 243 | 20250121 | 154200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250121 | 154100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250121 | 154000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250121 | 153900 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250121 | 153800 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250121 | 153700 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250121 | 153600 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250121 | 153500 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250121 | 153400 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250121 | 153300 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250121 | 153200 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250121 | 153100 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250121 | 153000 | 68910028500 | 57800 | 57800 | 57800 | 57800 | 29595 |
| 256 | 20250121 | 152900 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20250121 | 152800 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20250121 | 152700 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20250121 | 152600 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20250121 | 152500 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20250121 | 152400 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20250121 | 152300 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20250121 | 152200 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20250121 | 152100 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20250121 | 152000 | 67199437500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20250121 | 151900 | 67199437500 | 57700 | 57700 | 57800 | 57700 | 3853 |
| 267 | 20250121 | 151800 | 66976846100 | 57700 | 57700 | 57800 | 57700 | 1184 |
| 268 | 20250121 | 151700 | 66908461800 | 57800 | 57700 | 57800 | 57700 | 2672 |
| 269 | 20250121 | 151600 | 66754147000 | 57700 | 57800 | 57800 | 57700 | 1689 |
| 270 | 20250121 | 151500 | 66656594800 | 57800 | 57700 | 57800 | 57700 | 1583 |
| 271 | 20250121 | 151400 | 66565152200 | 57800 | 57800 | 57800 | 57700 | 1650 |
| 272 | 20250121 | 151300 | 66469857300 | 57700 | 57800 | 57800 | 57700 | 769 |
| 273 | 20250121 | 151200 | 66425458000 | 57800 | 57600 | 57800 | 57600 | 1299 |
| 274 | 20250121 | 151100 | 66350507400 | 57700 | 57800 | 57800 | 57600 | 3419 |
| 275 | 20250121 | 151000 | 66153216000 | 57800 | 57700 | 57800 | 57700 | 1753 |
| 276 | 20250121 | 150900 | 66051970000 | 57700 | 57700 | 57800 | 57600 | 4465 |
| 277 | 20250121 | 150800 | 65794412000 | 57800 | 57700 | 57800 | 57700 | 3059 |
| 278 | 20250121 | 150700 | 65617863900 | 57800 | 57900 | 57900 | 57700 | 3252 |
| 279 | 20250121 | 150600 | 65429879800 | 57800 | 57900 | 57900 | 57800 | 5676 |
| 280 | 20250121 | 150500 | 65101734400 | 57800 | 57800 | 57900 | 57800 | 4326 |
| 281 | 20250121 | 150400 | 64851309800 | 57800 | 57900 | 57900 | 57800 | 3433 |
| 282 | 20250121 | 150300 | 64652612800 | 57900 | 57900 | 57900 | 57800 | 1333 |
| 283 | 20250121 | 150200 | 64575471100 | 57800 | 57900 | 57900 | 57800 | 1845 |
| 284 | 20250121 | 150100 | 64468682100 | 57900 | 57800 | 57900 | 57800 | 1528 |
| 285 | 20250121 | 150000 | 64380305000 | 57900 | 57900 | 57900 | 57800 | 3826 |
| 286 | 20250121 | 145900 | 64158789600 | 57800 | 57900 | 57900 | 57800 | 1308 |
| 287 | 20250121 | 145800 | 64083130100 | 57900 | 57700 | 57900 | 57700 | 8022 |
| 288 | 20250121 | 145700 | 63619353900 | 57800 | 57700 | 57800 | 57700 | 1157 |
| 289 | 20250121 | 145600 | 63552542200 | 57800 | 57800 | 57800 | 57700 | 3547 |
| 290 | 20250121 | 145500 | 63347687000 | 57800 | 57800 | 57800 | 57700 | 1091 |
| 291 | 20250121 | 145400 | 63284701900 | 57800 | 57700 | 57800 | 57700 | 5271 |
| 292 | 20250121 | 145300 | 62980127400 | 57700 | 57700 | 57800 | 57700 | 4718 |
| 293 | 20250121 | 145200 | 62707844300 | 57700 | 57800 | 57800 | 57700 | 3274 |
| 294 | 20250121 | 145100 | 62518871100 | 57800 | 57800 | 57800 | 57700 | 2036 |
| 295 | 20250121 | 145000 | 62401346800 | 57700 | 57800 | 57800 | 57700 | 2896 |
| 296 | 20250121 | 144900 | 62234095800 | 57700 | 57600 | 57800 | 57500 | 20258 |
| 297 | 20250121 | 144800 | 61066690000 | 57500 | 57600 | 57600 | 57500 | 1297 |
| 298 | 20250121 | 144700 | 60992055400 | 57600 | 57500 | 57600 | 57500 | 1392 |
| 299 | 20250121 | 144600 | 60911921800 | 57600 | 57500 | 57600 | 57400 | 13516 |
| 300 | 20250121 | 144500 | 60134758800 | 57400 | 57500 | 57500 | 57400 | 1309 |
| 301 | 20250121 | 144400 | 60059537600 | 57500 | 57500 | 57500 | 57400 | 389 |
| 302 | 20250121 | 144300 | 60037180000 | 57400 | 57400 | 57500 | 57400 | 1160 |
| 303 | 20250121 | 144200 | 59970555700 | 57500 | 57400 | 57500 | 57400 | 766 |
| 304 | 20250121 | 144100 | 59926542700 | 57500 | 57400 | 57500 | 57400 | 2967 |
| 305 | 20250121 | 144000 | 59755971400 | 57400 | 57500 | 57500 | 57400 | 1002 |
| 306 | 20250121 | 143900 | 59698404400 | 57400 | 57500 | 57500 | 57400 | 2050 |
| 307 | 20250121 | 143800 | 59580556900 | 57400 | 57400 | 57500 | 57400 | 948 |
| 308 | 20250121 | 143700 | 59526134100 | 57400 | 57500 | 57500 | 57400 | 1181 |
| 309 | 20250121 | 143600 | 59458264200 | 57400 | 57400 | 57500 | 57400 | 629 |
| 310 | 20250121 | 143500 | 59422147600 | 57500 | 57300 | 57500 | 57300 | 10267 |
| 311 | 20250121 | 143400 | 58832804200 | 57300 | 57300 | 57400 | 57300 | 500 |
| 312 | 20250121 | 143300 | 58804113400 | 57300 | 57300 | 57400 | 57300 | 578 |
| 313 | 20250121 | 143200 | 58770971400 | 57400 | 57300 | 57400 | 57300 | 413 |
| 314 | 20250121 | 143100 | 58747290500 | 57400 | 57400 | 57400 | 57300 | 644 |
| 315 | 20250121 | 143000 | 58710381200 | 57300 | 57400 | 57400 | 57300 | 285 |
| 316 | 20250121 | 142900 | 58694034500 | 57400 | 57400 | 57400 | 57300 | 655 |
| 317 | 20250121 | 142800 | 58656491900 | 57300 | 57400 | 57400 | 57300 | 4097 |
| 318 | 20250121 | 142700 | 58421375100 | 57400 | 57300 | 57400 | 57300 | 341 |
| 319 | 20250121 | 142600 | 58401822000 | 57300 | 57300 | 57400 | 57300 | 731 |
| 320 | 20250121 | 142500 | 58359932800 | 57400 | 57400 | 57400 | 57300 | 1413 |
| 321 | 20250121 | 142400 | 58278952300 | 57300 | 57400 | 57400 | 57300 | 746 |
| 322 | 20250121 | 142300 | 58236166300 | 57400 | 57400 | 57400 | 57300 | 1093 |
| 323 | 20250121 | 142200 | 58173464900 | 57300 | 57300 | 57400 | 57300 | 425 |
| 324 | 20250121 | 142100 | 58149089000 | 57400 | 57400 | 57400 | 57300 | 1168 |
| 325 | 20250121 | 142000 | 58082148300 | 57400 | 57300 | 57400 | 57300 | 922 |
| 326 | 20250121 | 141900 | 58029286100 | 57400 | 57400 | 57400 | 57300 | 554 |
| 327 | 20250121 | 141800 | 57997512200 | 57400 | 57400 | 57400 | 57300 | 594 |
| 328 | 20250121 | 141700 | 57963434000 | 57300 | 57400 | 57400 | 57300 | 767 |
| 329 | 20250121 | 141600 | 57919436400 | 57300 | 57300 | 57400 | 57300 | 851 |
| 330 | 20250121 | 141500 | 57870634800 | 57300 | 57400 | 57400 | 57300 | 593 |
| 331 | 20250121 | 141400 | 57836632100 | 57300 | 57400 | 57400 | 57300 | 834 |
| 332 | 20250121 | 141300 | 57788806300 | 57400 | 57500 | 57500 | 57300 | 1705 |
| 333 | 20250121 | 141200 | 57690937300 | 57500 | 57400 | 57500 | 57400 | 609 |
| 334 | 20250121 | 141100 | 57655957700 | 57500 | 57500 | 57500 | 57400 | 1139 |
| 335 | 20250121 | 141000 | 57590552800 | 57500 | 57500 | 57500 | 57400 | 1024 |
| 336 | 20250121 | 140900 | 57531682500 | 57400 | 57500 | 57500 | 57400 | 5671 |
| 337 | 20250121 | 140800 | 57206138300 | 57500 | 57300 | 57500 | 57300 | 1247 |
| 338 | 20250121 | 140700 | 57134553200 | 57400 | 57400 | 57400 | 57300 | 663 |
| 339 | 20250121 | 140600 | 57096524900 | 57400 | 57400 | 57400 | 57300 | 802 |
| 340 | 20250121 | 140500 | 57050497200 | 57400 | 57500 | 57500 | 57400 | 724 |
| 341 | 20250121 | 140400 | 57008914100 | 57400 | 57500 | 57500 | 57400 | 764 |
| 342 | 20250121 | 140300 | 56965036700 | 57400 | 57500 | 57500 | 57400 | 1776 |
| 343 | 20250121 | 140200 | 56863025300 | 57500 | 57500 | 57600 | 57400 | 1954 |
| 344 | 20250121 | 140100 | 56750667800 | 57500 | 57500 | 57600 | 57500 | 2547 |
| 345 | 20250121 | 140000 | 56604209000 | 57600 | 57600 | 57600 | 57500 | 3303 |
| 346 | 20250121 | 135900 | 56414247500 | 57600 | 57500 | 57600 | 57500 | 1553 |
| 347 | 20250121 | 135800 | 56324866800 | 57600 | 57300 | 57600 | 57300 | 20798 |
| 348 | 20250121 | 135700 | 55130192600 | 57300 | 57300 | 57300 | 57200 | 1859 |
| 349 | 20250121 | 135600 | 55023831000 | 57300 | 57200 | 57300 | 57200 | 524 |
| 350 | 20250121 | 135500 | 54993827500 | 57300 | 57300 | 57300 | 57200 | 4628 |
| 351 | 20250121 | 135400 | 54729090200 | 57300 | 57200 | 57300 | 57200 | 421 |
| 352 | 20250121 | 135300 | 54704979600 | 57200 | 57300 | 57300 | 57200 | 3849 |
| 353 | 20250121 | 135200 | 54484798500 | 57200 | 57300 | 57300 | 57200 | 1171 |
| 354 | 20250121 | 135100 | 54417739100 | 57200 | 57200 | 57300 | 57200 | 634 |
| 355 | 20250121 | 135000 | 54381446800 | 57300 | 57200 | 57300 | 57200 | 2079 |
| 356 | 20250121 | 134900 | 54262350700 | 57300 | 57300 | 57300 | 57200 | 583 |
| 357 | 20250121 | 134800 | 54228952800 | 57300 | 57200 | 57300 | 57200 | 631 |
| 358 | 20250121 | 134700 | 54192834500 | 57300 | 57200 | 57300 | 57200 | 4347 |
| 359 | 20250121 | 134600 | 53944112900 | 57100 | 57100 | 57200 | 57100 | 473 |
| 360 | 20250121 | 134500 | 53917093500 | 57100 | 57200 | 57200 | 57100 | 592 |
| 361 | 20250121 | 134400 | 53883269300 | 57100 | 57100 | 57200 | 57100 | 361 |
| 362 | 20250121 | 134300 | 53862639900 | 57100 | 57200 | 57200 | 57100 | 606 |
| 363 | 20250121 | 134200 | 53828023500 | 57100 | 57100 | 57200 | 57100 | 537 |
| 364 | 20250121 | 134100 | 53797352100 | 57200 | 57200 | 57200 | 57100 | 676 |
| 365 | 20250121 | 134000 | 53758747300 | 57200 | 57200 | 57200 | 57100 | 525 |
| 366 | 20250121 | 133900 | 53728760500 | 57200 | 57200 | 57200 | 57100 | 311 |
| 367 | 20250121 | 133800 | 53710994600 | 57100 | 57300 | 57300 | 57100 | 3904 |
| 368 | 20250121 | 133700 | 53487861700 | 57200 | 57200 | 57300 | 57200 | 458 |
| 369 | 20250121 | 133600 | 53461657600 | 57200 | 57200 | 57300 | 57200 | 548 |
| 370 | 20250121 | 133500 | 53430301200 | 57200 | 57200 | 57300 | 57200 | 637 |
| 371 | 20250121 | 133400 | 53393841300 | 57200 | 57100 | 57300 | 57100 | 321 |
| 372 | 20250121 | 133300 | 53375474100 | 57100 | 57100 | 57300 | 57100 | 858 |
| 373 | 20250121 | 133200 | 53326433600 | 57100 | 57100 | 57200 | 57100 | 250 |
| 374 | 20250121 | 133100 | 53312151200 | 57200 | 57200 | 57300 | 57100 | 909 |
| 375 | 20250121 | 133000 | 53260182000 | 57300 | 57100 | 57300 | 57100 | 819 |
| 376 | 20250121 | 132900 | 53213368800 | 57200 | 57200 | 57300 | 57100 | 4683 |
| 377 | 20250121 | 132800 | 52945908800 | 57200 | 57300 | 57300 | 57100 | 1010 |
| 378 | 20250121 | 132700 | 52888149300 | 57300 | 57300 | 57300 | 57200 | 188 |
| 379 | 20250121 | 132600 | 52877390700 | 57200 | 57200 | 57300 | 57200 | 849 |
| 380 | 20250121 | 132500 | 52828822900 | 57300 | 57200 | 57300 | 57200 | 320 |
| 381 | 20250121 | 132400 | 52810507100 | 57200 | 57200 | 57300 | 57200 | 499 |
| 382 | 20250121 | 132300 | 52781959100 | 57200 | 57300 | 57300 | 57200 | 1107 |
| 383 | 20250121 | 132200 | 52718633700 | 57200 | 57300 | 57300 | 57200 | 652 |
| 384 | 20250121 | 132100 | 52681291500 | 57200 | 57300 | 57300 | 57200 | 537 |
| 385 | 20250121 | 132000 | 52650565500 | 57200 | 57300 | 57300 | 57200 | 554 |
| 386 | 20250121 | 131900 | 52618848400 | 57200 | 57300 | 57300 | 57200 | 643 |
| 387 | 20250121 | 131800 | 52582061600 | 57200 | 57200 | 57300 | 57200 | 418 |
| 388 | 20250121 | 131700 | 52558144800 | 57200 | 57200 | 57300 | 57200 | 283 |
| 389 | 20250121 | 131600 | 52541936800 | 57200 | 57300 | 57400 | 57200 | 3348 |
| 390 | 20250121 | 131500 | 52350077800 | 57400 | 57400 | 57400 | 57300 | 248 |
| 391 | 20250121 | 131400 | 52335851000 | 57400 | 57200 | 57400 | 57200 | 1972 |
| 392 | 20250121 | 131300 | 52222822800 | 57300 | 57200 | 57300 | 57200 | 686 |
| 393 | 20250121 | 131200 | 52183560800 | 57200 | 57200 | 57300 | 57200 | 508 |
| 394 | 20250121 | 131100 | 52154483400 | 57200 | 57300 | 57300 | 57200 | 1044 |
| 395 | 20250121 | 131000 | 52094737800 | 57200 | 57300 | 57300 | 57200 | 1052 |
| 396 | 20250121 | 130900 | 52034464200 | 57200 | 57200 | 57300 | 57200 | 719 |
| 397 | 20250121 | 130800 | 51993309800 | 57300 | 57300 | 57300 | 57200 | 431 |
| 398 | 20250121 | 130700 | 51968637800 | 57300 | 57300 | 57400 | 57200 | 750 |
| 399 | 20250121 | 130600 | 51925667600 | 57300 | 57300 | 57400 | 57200 | 1327 |
| 400 | 20250121 | 130500 | 51849627400 | 57400 | 57300 | 57400 | 57300 | 409 |
| 401 | 20250121 | 130400 | 51826177700 | 57300 | 57400 | 57400 | 57300 | 1564 |
| 402 | 20250121 | 130300 | 51736471800 | 57400 | 57300 | 57400 | 57200 | 1302 |
| 403 | 20250121 | 130200 | 51661856200 | 57300 | 57400 | 57400 | 57200 | 2097 |
| 404 | 20250121 | 130100 | 51541683700 | 57400 | 57300 | 57400 | 57300 | 1166 |
| 405 | 20250121 | 130000 | 51474823900 | 57300 | 57300 | 57400 | 57300 | 993 |
| 406 | 20250121 | 125900 | 51417916200 | 57400 | 57400 | 57500 | 57300 | 502 |
| 407 | 20250121 | 125800 | 51389117300 | 57400 | 57500 | 57500 | 57300 | 916 |
| 408 | 20250121 | 125700 | 51336534000 | 57400 | 57500 | 57500 | 57400 | 2697 |
| 409 | 20250121 | 125600 | 51181700700 | 57400 | 57500 | 57500 | 57400 | 430 |
| 410 | 20250121 | 125500 | 51157002200 | 57500 | 57400 | 57500 | 57400 | 548 |
| 411 | 20250121 | 125400 | 51125526000 | 57400 | 57400 | 57500 | 57400 | 844 |
| 412 | 20250121 | 125300 | 51077026200 | 57500 | 57400 | 57500 | 57400 | 1195 |
| 413 | 20250121 | 125200 | 51008417700 | 57400 | 57500 | 57500 | 57400 | 773 |
| 414 | 20250121 | 125100 | 50964023200 | 57500 | 57500 | 57500 | 57400 | 1106 |
| 415 | 20250121 | 125000 | 50900448900 | 57400 | 57500 | 57500 | 57400 | 723 |
| 416 | 20250121 | 124900 | 50858903000 | 57500 | 57500 | 57500 | 57400 | 266 |
| 417 | 20250121 | 124800 | 50843626600 | 57400 | 57400 | 57500 | 57400 | 1800 |
| 418 | 20250121 | 124700 | 50740298000 | 57500 | 57500 | 57500 | 57400 | 1203 |
| 419 | 20250121 | 124600 | 50671240400 | 57400 | 57400 | 57500 | 57400 | 251 |
| 420 | 20250121 | 124500 | 50656815900 | 57500 | 57500 | 57500 | 57400 | 633 |
| 421 | 20250121 | 124400 | 50620447400 | 57600 | 57500 | 57600 | 57400 | 6719 |
| 422 | 20250121 | 124300 | 50234115600 | 57500 | 57500 | 57600 | 57400 | 1697 |
| 423 | 20250121 | 124200 | 50136559100 | 57500 | 57500 | 57600 | 57400 | 10545 |
| 424 | 20250121 | 124100 | 49530341300 | 57400 | 57400 | 57500 | 57400 | 696 |
| 425 | 20250121 | 124000 | 49490332100 | 57400 | 57500 | 57500 | 57400 | 841 |
| 426 | 20250121 | 123900 | 49442024000 | 57500 | 57500 | 57500 | 57400 | 374 |
| 427 | 20250121 | 123800 | 49420529500 | 57500 | 57400 | 57500 | 57400 | 732 |
| 428 | 20250121 | 123700 | 49378487800 | 57500 | 57500 | 57500 | 57400 | 759 |
| 429 | 20250121 | 123600 | 49334851100 | 57500 | 57300 | 57500 | 57300 | 3091 |
| 430 | 20250121 | 123500 | 49157394800 | 57400 | 57300 | 57400 | 57300 | 1044 |
| 431 | 20250121 | 123400 | 49097500700 | 57400 | 57400 | 57400 | 57300 | 377 |
| 432 | 20250121 | 123300 | 49075869300 | 57300 | 57400 | 57400 | 57300 | 643 |
| 433 | 20250121 | 123200 | 49038991600 | 57400 | 57400 | 57400 | 57300 | 1671 |
| 434 | 20250121 | 123100 | 48943121200 | 57300 | 57400 | 57400 | 57300 | 528 |
| 435 | 20250121 | 123000 | 48912842900 | 57400 | 57400 | 57400 | 57300 | 614 |
| 436 | 20250121 | 122900 | 48877640200 | 57400 | 57300 | 57400 | 57200 | 1025 |
| 437 | 20250121 | 122800 | 48818891600 | 57300 | 57300 | 57300 | 57200 | 936 |
| 438 | 20250121 | 122700 | 48765296800 | 57300 | 57300 | 57300 | 57200 | 604 |
| 439 | 20250121 | 122600 | 48730718800 | 57200 | 57300 | 57300 | 57200 | 299 |
| 440 | 20250121 | 122500 | 48713609300 | 57200 | 57200 | 57300 | 57200 | 347 |
| 441 | 20250121 | 122400 | 48693734100 | 57200 | 57400 | 57400 | 57200 | 1690 |
| 442 | 20250121 | 122300 | 48596891900 | 57400 | 57400 | 57400 | 57300 | 349 |
| 443 | 20250121 | 122200 | 48576889300 | 57400 | 57300 | 57400 | 57300 | 1240 |
| 444 | 20250121 | 122100 | 48505787300 | 57400 | 57300 | 57400 | 57300 | 1000 |
| 445 | 20250121 | 122000 | 48448433600 | 57400 | 57200 | 57400 | 57100 | 5125 |
| 446 | 20250121 | 121900 | 48155175000 | 57100 | 57200 | 57200 | 57100 | 587 |
| 447 | 20250121 | 121800 | 48121648800 | 57200 | 57100 | 57200 | 57100 | 465 |
| 448 | 20250121 | 121700 | 48095087300 | 57100 | 57200 | 57200 | 57100 | 633 |
| 449 | 20250121 | 121600 | 48058919300 | 57200 | 57200 | 57200 | 57100 | 497 |
| 450 | 20250121 | 121500 | 48030520500 | 57100 | 57100 | 57200 | 57100 | 215 |
| 451 | 20250121 | 121400 | 48018238300 | 57100 | 57100 | 57200 | 57100 | 503 |
| 452 | 20250121 | 121300 | 47989511100 | 57200 | 57100 | 57200 | 57100 | 539 |
| 453 | 20250121 | 121200 | 47958729700 | 57200 | 57100 | 57200 | 57100 | 189 |
| 454 | 20250121 | 121100 | 47947931800 | 57100 | 57100 | 57200 | 57100 | 832 |
| 455 | 20250121 | 121000 | 47900416900 | 57100 | 57100 | 57200 | 57100 | 1132 |
| 456 | 20250121 | 120900 | 47835774300 | 57200 | 57100 | 57200 | 57100 | 501 |
| 457 | 20250121 | 120800 | 47807146000 | 57100 | 57100 | 57200 | 57100 | 160 |
| 458 | 20250121 | 120700 | 47798001800 | 57100 | 57200 | 57200 | 57100 | 482 |
| 459 | 20250121 | 120600 | 47770463500 | 57200 | 57200 | 57200 | 57100 | 420 |
| 460 | 20250121 | 120500 | 47746475000 | 57100 | 57100 | 57200 | 57100 | 225 |
| 461 | 20250121 | 120400 | 47733612600 | 57100 | 57100 | 57200 | 57100 | 512 |
| 462 | 20250121 | 120300 | 47704364500 | 57200 | 57200 | 57200 | 57100 | 606 |
| 463 | 20250121 | 120200 | 47669717500 | 57200 | 57200 | 57200 | 57100 | 478 |
| 464 | 20250121 | 120100 | 47642405400 | 57200 | 57100 | 57200 | 57100 | 458 |
| 465 | 20250121 | 120000 | 47616240600 | 57200 | 57100 | 57200 | 57100 | 479 |
| 466 | 20250121 | 115900 | 47588870300 | 57200 | 57200 | 57200 | 57100 | 510 |
| 467 | 20250121 | 115800 | 47559743200 | 57100 | 57200 | 57300 | 57100 | 260 |
| 468 | 20250121 | 115700 | 47544872300 | 57200 | 57200 | 57300 | 57100 | 530 |
| 469 | 20250121 | 115600 | 47514553000 | 57100 | 57200 | 57300 | 57100 | 352 |
| 470 | 20250121 | 115500 | 47494418600 | 57300 | 57200 | 57300 | 57200 | 1015 |
| 471 | 20250121 | 115400 | 47436355300 | 57200 | 57200 | 57300 | 57200 | 431 |
| 472 | 20250121 | 115300 | 47411691100 | 57300 | 57200 | 57300 | 57200 | 450 |
| 473 | 20250121 | 115200 | 47385936600 | 57200 | 57200 | 57200 | 57100 | 1219 |
| 474 | 20250121 | 115100 | 47316252400 | 57200 | 57100 | 57200 | 57100 | 160 |
| 475 | 20250121 | 115000 | 47307107200 | 57100 | 57000 | 57200 | 57000 | 1421 |
| 476 | 20250121 | 114900 | 47226023300 | 57100 | 57100 | 57100 | 57000 | 443 |
| 477 | 20250121 | 114800 | 47200762100 | 57100 | 57000 | 57100 | 57000 | 226 |
| 478 | 20250121 | 114700 | 47187862100 | 57000 | 57100 | 57100 | 57000 | 469 |
| 479 | 20250121 | 114600 | 47161117300 | 57100 | 57100 | 57100 | 57000 | 401 |
| 480 | 20250121 | 114500 | 47138253900 | 57100 | 57000 | 57100 | 57000 | 1134 |
| 481 | 20250121 | 114400 | 47073528600 | 57000 | 57000 | 57100 | 57000 | 1742 |
| 482 | 20250121 | 114300 | 46974219300 | 57000 | 57000 | 57100 | 57000 | 477 |
| 483 | 20250121 | 114200 | 46947009300 | 57000 | 57100 | 57100 | 57000 | 1057 |
| 484 | 20250121 | 114100 | 46886686300 | 57100 | 57100 | 57100 | 57000 | 205 |
| 485 | 20250121 | 114000 | 46874995100 | 57100 | 57100 | 57200 | 57100 | 664 |
| 486 | 20250121 | 113900 | 46837072400 | 57100 | 57000 | 57200 | 56900 | 2041 |
| 487 | 20250121 | 113800 | 46720646100 | 56900 | 57000 | 57000 | 56900 | 2125 |
| 488 | 20250121 | 113700 | 46599541700 | 57000 | 57100 | 57100 | 56900 | 11812 |
| 489 | 20250121 | 113600 | 45926437100 | 57200 | 57100 | 57200 | 57100 | 558 |
| 490 | 20250121 | 113500 | 45894549300 | 57100 | 57000 | 57100 | 57000 | 1289 |
| 491 | 20250121 | 113400 | 45820987900 | 57100 | 57100 | 57100 | 57000 | 1594 |
| 492 | 20250121 | 113300 | 45729981900 | 57100 | 57100 | 57200 | 57000 | 7051 |
| 493 | 20250121 | 113200 | 45327026400 | 57100 | 57300 | 57300 | 57100 | 3271 |
| 494 | 20250121 | 113100 | 45139935400 | 57300 | 57300 | 57400 | 57200 | 895 |
| 495 | 20250121 | 113000 | 45088654700 | 57300 | 57400 | 57400 | 57200 | 2719 |
| 496 | 20250121 | 112900 | 44932871800 | 57400 | 57400 | 57400 | 57300 | 266 |
| 497 | 20250121 | 112800 | 44917626100 | 57400 | 57300 | 57400 | 57300 | 619 |
| 498 | 20250121 | 112700 | 44882119700 | 57300 | 57300 | 57400 | 57300 | 211 |
| 499 | 20250121 | 112600 | 44870015000 | 57300 | 57400 | 57400 | 57300 | 1415 |
| 500 | 20250121 | 112500 | 44788824600 | 57400 | 57300 | 57400 | 57300 | 1252 |
| 501 | 20250121 | 112400 | 44717032700 | 57300 | 57300 | 57400 | 57300 | 563 |
| 502 | 20250121 | 112300 | 44684722000 | 57300 | 57300 | 57400 | 57300 | 912 |
| 503 | 20250121 | 112200 | 44632429700 | 57400 | 57400 | 57400 | 57300 | 442 |
| 504 | 20250121 | 112100 | 44607081700 | 57300 | 57400 | 57400 | 57300 | 1001 |
| 505 | 20250121 | 112000 | 44549650100 | 57300 | 57400 | 57400 | 57300 | 883 |
| 506 | 20250121 | 111900 | 44499017400 | 57300 | 57400 | 57500 | 57300 | 745 |
| 507 | 20250121 | 111800 | 44456277400 | 57300 | 57300 | 57400 | 57300 | 1105 |
| 508 | 20250121 | 111700 | 44392883900 | 57400 | 57400 | 57500 | 57300 | 284 |
| 509 | 20250121 | 111600 | 44376585900 | 57400 | 57400 | 57500 | 57300 | 1002 |
| 510 | 20250121 | 111500 | 44319100700 | 57400 | 57300 | 57400 | 57300 | 480 |
| 511 | 20250121 | 111400 | 44291570200 | 57400 | 57300 | 57400 | 57300 | 1015 |
| 512 | 20250121 | 111300 | 44233348500 | 57300 | 57300 | 57300 | 57200 | 672 |
| 513 | 20250121 | 111200 | 44194865500 | 57300 | 57200 | 57300 | 57200 | 1250 |
| 514 | 20250121 | 111100 | 44123317900 | 57300 | 57300 | 57300 | 57200 | 2373 |
| 515 | 20250121 | 111000 | 43987372800 | 57200 | 57300 | 57400 | 57200 | 935 |
| 516 | 20250121 | 110900 | 43933837900 | 57300 | 57400 | 57400 | 57300 | 1016 |
| 517 | 20250121 | 110800 | 43875613400 | 57400 | 57300 | 57400 | 57300 | 605 |
| 518 | 20250121 | 110700 | 43840928600 | 57300 | 57300 | 57400 | 57200 | 487 |
| 519 | 20250121 | 110600 | 43813032500 | 57200 | 57300 | 57400 | 57200 | 1992 |
| 520 | 20250121 | 110500 | 43698919000 | 57300 | 57400 | 57400 | 57300 | 373 |
| 521 | 20250121 | 110400 | 43677520400 | 57300 | 57600 | 57600 | 57300 | 4651 |
| 522 | 20250121 | 110300 | 43410342900 | 57600 | 57500 | 57600 | 57400 | 680 |
| 523 | 20250121 | 110200 | 43371226600 | 57500 | 57500 | 57500 | 57400 | 992 |
| 524 | 20250121 | 110100 | 43314215900 | 57500 | 57600 | 57600 | 57400 | 1013 |
| 525 | 20250121 | 110000 | 43255962100 | 57500 | 57600 | 57700 | 57400 | 3513 |
| 526 | 20250121 | 105900 | 43053834100 | 57600 | 57700 | 57700 | 57600 | 3178 |
| 527 | 20250121 | 105800 | 42870743200 | 57600 | 57600 | 57700 | 57600 | 423 |
| 528 | 20250121 | 105700 | 42846355600 | 57700 | 57600 | 57700 | 57500 | 10154 |
| 529 | 20250121 | 105600 | 42261456600 | 57600 | 57600 | 57600 | 57500 | 809 |
| 530 | 20250121 | 105500 | 42214866700 | 57500 | 57500 | 57600 | 57500 | 5667 |
| 531 | 20250121 | 105400 | 41888772000 | 57600 | 57500 | 57600 | 57400 | 6312 |
| 532 | 20250121 | 105300 | 41525838400 | 57400 | 57400 | 57500 | 57400 | 3368 |
| 533 | 20250121 | 105200 | 41332260800 | 57500 | 57400 | 57500 | 57300 | 837 |
| 534 | 20250121 | 105100 | 41284217600 | 57400 | 57500 | 57500 | 57300 | 2597 |
| 535 | 20250121 | 105000 | 41135147700 | 57500 | 57400 | 57500 | 57300 | 8811 |
| 536 | 20250121 | 104900 | 40629164300 | 57400 | 57300 | 57400 | 57300 | 1245 |
| 537 | 20250121 | 104800 | 40557794000 | 57400 | 57400 | 57400 | 57300 | 778 |
| 538 | 20250121 | 104700 | 40513164400 | 57300 | 57400 | 57400 | 57300 | 1305 |
| 539 | 20250121 | 104600 | 40438302900 | 57400 | 57400 | 57400 | 57300 | 547 |
| 540 | 20250121 | 104500 | 40406945600 | 57300 | 57400 | 57400 | 57300 | 468 |
| 541 | 20250121 | 104400 | 40380105200 | 57400 | 57200 | 57400 | 57200 | 2414 |
| 542 | 20250121 | 104300 | 40241986400 | 57300 | 57300 | 57400 | 57200 | 1456 |
| 543 | 20250121 | 104200 | 40158545400 | 57300 | 57200 | 57300 | 57200 | 892 |
| 544 | 20250121 | 104100 | 40107474200 | 57300 | 57300 | 57400 | 57200 | 2034 |
| 545 | 20250121 | 104000 | 39990899900 | 57400 | 57000 | 57400 | 57000 | 15355 |
| 546 | 20250121 | 103900 | 39112646400 | 57100 | 57000 | 57100 | 57000 | 249 |
| 547 | 20250121 | 103800 | 39098436300 | 57000 | 57100 | 57200 | 57000 | 1777 |
| 548 | 20250121 | 103700 | 38996979200 | 57100 | 57200 | 57200 | 57100 | 975 |
| 549 | 20250121 | 103600 | 38941288000 | 57100 | 57100 | 57200 | 57100 | 700 |
| 550 | 20250121 | 103500 | 38901288500 | 57100 | 57200 | 57200 | 57100 | 421 |
| 551 | 20250121 | 103400 | 38877245400 | 57200 | 57100 | 57200 | 57100 | 360 |
| 552 | 20250121 | 103300 | 38856663900 | 57100 | 57100 | 57200 | 57000 | 747 |
| 553 | 20250121 | 103200 | 38813993600 | 57100 | 57100 | 57200 | 57100 | 937 |
| 554 | 20250121 | 103100 | 38760485000 | 57200 | 57000 | 57200 | 57000 | 460 |
| 555 | 20250121 | 103000 | 38734219200 | 57100 | 57100 | 57200 | 57000 | 353 |
| 556 | 20250121 | 102900 | 38714072700 | 57100 | 57000 | 57100 | 57000 | 640 |
| 557 | 20250121 | 102800 | 38677534500 | 57100 | 57100 | 57200 | 57000 | 1602 |
| 558 | 20250121 | 102700 | 38586071700 | 57100 | 57000 | 57100 | 56900 | 1133 |
| 559 | 20250121 | 102600 | 38521439300 | 57000 | 57100 | 57200 | 57000 | 3378 |
| 560 | 20250121 | 102500 | 38328850300 | 57100 | 57100 | 57100 | 57000 | 2128 |
| 561 | 20250121 | 102400 | 38207367500 | 57000 | 57100 | 57100 | 57000 | 2067 |
| 562 | 20250121 | 102300 | 38089356800 | 57100 | 57000 | 57100 | 57000 | 1094 |
| 563 | 20250121 | 102200 | 38026941000 | 57100 | 56900 | 57100 | 56900 | 5375 |
| 564 | 20250121 | 102100 | 37720345600 | 56900 | 56800 | 56900 | 56800 | 2443 |
| 565 | 20250121 | 102000 | 37581360600 | 56800 | 56900 | 57000 | 56800 | 5004 |
| 566 | 20250121 | 101900 | 37296656900 | 57000 | 56900 | 57000 | 56800 | 907 |
| 567 | 20250121 | 101800 | 37245030200 | 56900 | 56900 | 56900 | 56800 | 2031 |
| 568 | 20250121 | 101700 | 37129516200 | 56900 | 56800 | 56900 | 56800 | 1621 |
| 569 | 20250121 | 101600 | 37037314300 | 56900 | 56800 | 57000 | 56800 | 2404 |
| 570 | 20250121 | 101500 | 36900624600 | 56800 | 56900 | 56900 | 56800 | 890 |
| 571 | 20250121 | 101400 | 36850059600 | 56900 | 56900 | 57000 | 56900 | 5205 |
| 572 | 20250121 | 101300 | 36553859800 | 56900 | 57000 | 57100 | 56900 | 2554 |
| 573 | 20250121 | 101200 | 36408271600 | 57100 | 57000 | 57100 | 57000 | 645 |
| 574 | 20250121 | 101100 | 36371494200 | 57100 | 57000 | 57100 | 57000 | 888 |
| 575 | 20250121 | 101000 | 36320822700 | 57100 | 57000 | 57100 | 57000 | 4627 |
| 576 | 20250121 | 100900 | 36057066800 | 57100 | 57100 | 57200 | 57000 | 910 |
| 577 | 20250121 | 100800 | 36005131800 | 57000 | 57100 | 57200 | 57000 | 1791 |
| 578 | 20250121 | 100700 | 35902894700 | 57000 | 57100 | 57100 | 57000 | 2790 |
| 579 | 20250121 | 100600 | 35743622900 | 57100 | 57100 | 57200 | 56900 | 9226 |
| 580 | 20250121 | 100500 | 35217580500 | 57000 | 57100 | 57100 | 57000 | 1637 |
| 581 | 20250121 | 100400 | 35124228700 | 57000 | 57100 | 57100 | 57000 | 2441 |
| 582 | 20250121 | 100300 | 34984885800 | 57000 | 57000 | 57100 | 57000 | 844 |
| 583 | 20250121 | 100200 | 34936771200 | 57000 | 57100 | 57200 | 57000 | 6495 |
| 584 | 20250121 | 100100 | 34566176000 | 57100 | 57200 | 57200 | 57100 | 2828 |
| 585 | 20250121 | 100000 | 34404559800 | 57100 | 57200 | 57200 | 57100 | 3500 |
| 586 | 20250121 | 095900 | 34204541600 | 57200 | 57200 | 57300 | 57100 | 3038 |
| 587 | 20250121 | 095800 | 34030824800 | 57200 | 57400 | 57400 | 57100 | 8089 |
| 588 | 20250121 | 095700 | 33567752000 | 57400 | 57300 | 57500 | 57200 | 6823 |
| 589 | 20250121 | 095600 | 33176149500 | 57300 | 57400 | 57400 | 57200 | 7579 |
| 590 | 20250121 | 095500 | 32742210300 | 57400 | 57300 | 57400 | 57300 | 5474 |
| 591 | 20250121 | 095400 | 32428453500 | 57200 | 57200 | 57300 | 57100 | 2228 |
| 592 | 20250121 | 095300 | 32301046500 | 57200 | 57300 | 57300 | 57100 | 2977 |
| 593 | 20250121 | 095200 | 32130769700 | 57300 | 57300 | 57400 | 57200 | 1154 |
| 594 | 20250121 | 095100 | 32064696600 | 57300 | 57400 | 57400 | 57300 | 3302 |
| 595 | 20250121 | 095000 | 31875466100 | 57400 | 57400 | 57400 | 57300 | 4093 |
| 596 | 20250121 | 094900 | 31640697200 | 57300 | 57500 | 57500 | 57300 | 5291 |
| 597 | 20250121 | 094800 | 31336877000 | 57500 | 57400 | 57500 | 57400 | 4013 |
| 598 | 20250121 | 094700 | 31106166100 | 57500 | 57400 | 57500 | 57300 | 1093 |
| 599 | 20250121 | 094600 | 31043421900 | 57400 | 57400 | 57500 | 57300 | 1308 |
| 600 | 20250121 | 094500 | 30968379900 | 57400 | 57300 | 57500 | 57300 | 23508 |
| 601 | 20250121 | 094400 | 29618609600 | 57300 | 57300 | 57400 | 57300 | 930 |
| 602 | 20250121 | 094300 | 29565283400 | 57400 | 57200 | 57400 | 57200 | 3894 |
| 603 | 20250121 | 094200 | 29342389800 | 57100 | 57200 | 57200 | 57100 | 983 |
| 604 | 20250121 | 094100 | 29286229700 | 57200 | 57100 | 57200 | 57000 | 1843 |
| 605 | 20250121 | 094000 | 29180959900 | 57100 | 57100 | 57200 | 57000 | 1621 |
| 606 | 20250121 | 093900 | 29088406800 | 57100 | 57200 | 57200 | 57100 | 2012 |
| 607 | 20250121 | 093800 | 28973481200 | 57200 | 57100 | 57200 | 57100 | 1429 |
| 608 | 20250121 | 093700 | 28891779600 | 57100 | 57100 | 57300 | 57000 | 2976 |
| 609 | 20250121 | 093600 | 28721755300 | 57000 | 57300 | 57400 | 57000 | 8017 |
| 610 | 20250121 | 093500 | 28263512500 | 57300 | 57300 | 57300 | 57200 | 3722 |
| 611 | 20250121 | 093400 | 28050392500 | 57300 | 57200 | 57300 | 57200 | 4521 |
| 612 | 20250121 | 093300 | 27791515800 | 57200 | 57400 | 57400 | 57200 | 4024 |
| 613 | 20250121 | 093200 | 27561032200 | 57400 | 57300 | 57400 | 57200 | 2745 |
| 614 | 20250121 | 093100 | 27403742000 | 57300 | 57300 | 57300 | 57200 | 1007 |
| 615 | 20250121 | 093000 | 27346130500 | 57300 | 57100 | 57300 | 57000 | 6829 |
| 616 | 20250121 | 092900 | 26956192300 | 57100 | 57300 | 57400 | 57100 | 7316 |
| 617 | 20250121 | 092800 | 26537619900 | 57300 | 57300 | 57400 | 57200 | 3391 |
| 618 | 20250121 | 092700 | 26343318400 | 57300 | 57300 | 57300 | 57200 | 1304 |
| 619 | 20250121 | 092600 | 26268691100 | 57200 | 57300 | 57400 | 57200 | 2823 |
| 620 | 20250121 | 092500 | 26106952700 | 57400 | 57500 | 57500 | 57300 | 3611 |
| 621 | 20250121 | 092400 | 25899780400 | 57500 | 57300 | 57600 | 57300 | 7808 |
| 622 | 20250121 | 092300 | 25451154400 | 57400 | 57400 | 57400 | 57300 | 1741 |
| 623 | 20250121 | 092200 | 25351325600 | 57300 | 57300 | 57400 | 57200 | 3066 |
| 624 | 20250121 | 092100 | 25175502900 | 57300 | 57200 | 57300 | 57100 | 2279 |
| 625 | 20250121 | 092000 | 25045143500 | 57200 | 57300 | 57300 | 57100 | 4856 |
| 626 | 20250121 | 091900 | 24767409000 | 57200 | 57200 | 57400 | 57200 | 3759 |
| 627 | 20250121 | 091800 | 24552015300 | 57300 | 57200 | 57300 | 57100 | 3699 |
| 628 | 20250121 | 091700 | 24340523200 | 57100 | 57000 | 57100 | 56900 | 9245 |
| 629 | 20250121 | 091600 | 23813409400 | 56900 | 57100 | 57200 | 56900 | 6997 |
| 630 | 20250121 | 091500 | 23414410900 | 57100 | 57400 | 57500 | 57100 | 10965 |
| 631 | 20250121 | 091400 | 22786757800 | 57400 | 57500 | 57600 | 57300 | 5592 |
| 632 | 20250121 | 091300 | 22465662400 | 57600 | 57400 | 57700 | 57300 | 11577 |
| 633 | 20250121 | 091200 | 21800059000 | 57400 | 57200 | 57500 | 57200 | 7092 |
| 634 | 20250121 | 091100 | 21393084900 | 57200 | 57700 | 57800 | 57100 | 24204 |
| 635 | 20250121 | 091000 | 20003579400 | 57700 | 58000 | 58000 | 57600 | 14146 |
| 636 | 20250121 | 090900 | 19186378700 | 57900 | 58200 | 58300 | 57800 | 15889 |
| 637 | 20250121 | 090800 | 18264281300 | 58300 | 58300 | 58500 | 58200 | 31964 |
| 638 | 20250121 | 090700 | 16398714900 | 58300 | 58100 | 58500 | 58100 | 20107 |
| 639 | 20250121 | 090600 | 15225771600 | 58100 | 58500 | 58500 | 58100 | 14515 |
| 640 | 20250121 | 090500 | 14379097100 | 58500 | 58100 | 58500 | 58100 | 43745 |
| 641 | 20250121 | 090400 | 11829373100 | 58100 | 58100 | 58200 | 57900 | 27980 |
| 642 | 20250121 | 090300 | 10205295100 | 58100 | 57800 | 58300 | 57700 | 46875 |
| 643 | 20250121 | 090200 | 7482726200 | 57800 | 57300 | 57900 | 57200 | 43485 |
| 644 | 20250121 | 090100 | 4977080100 | 57300 | 57300 | 57700 | 57300 | 34127 |
| 645 | 20250121 | 090000 | 3015612700 | 57300 | 56100 | 57400 | 56100 | 52923 |