35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 3 | 20250306 | 194400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20250306 | 194300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20250306 | 194200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20250306 | 194100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20250306 | 194000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20250306 | 193900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20250306 | 193800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20250306 | 193700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20250306 | 193600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20250306 | 193500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20250306 | 193400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20250306 | 193300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20250306 | 193200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20250306 | 193100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20250306 | 193000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20250306 | 192900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20250306 | 192800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20250306 | 192700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20250306 | 192600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20250306 | 192500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20250306 | 192400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20250306 | 192300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20250306 | 192200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20250306 | 192100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20250306 | 192000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20250306 | 191900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20250306 | 191800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20250306 | 191700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20250306 | 191600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20250306 | 191500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 33 | 20250306 | 191400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20250306 | 191300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20250306 | 191200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20250306 | 191100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20250306 | 191000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20250306 | 190900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20250306 | 190800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20250306 | 190700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20250306 | 190600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20250306 | 190500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20250306 | 190400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20250306 | 190300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20250306 | 190200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20250306 | 190100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20250306 | 190000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20250306 | 185900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20250306 | 185800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20250306 | 185700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20250306 | 185600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20250306 | 185500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20250306 | 185400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20250306 | 185300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20250306 | 185200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20250306 | 185100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20250306 | 185000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20250306 | 184900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20250306 | 184800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20250306 | 184700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20250306 | 184600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20250306 | 184500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 63 | 20250306 | 184400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20250306 | 184300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20250306 | 184200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20250306 | 184100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20250306 | 184000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20250306 | 183900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20250306 | 183800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20250306 | 183700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20250306 | 183600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20250306 | 183500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20250306 | 183400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20250306 | 183300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20250306 | 183200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20250306 | 183100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20250306 | 183000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20250306 | 182900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20250306 | 182800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20250306 | 182700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20250306 | 182600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20250306 | 182500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20250306 | 182400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20250306 | 182300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20250306 | 182200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20250306 | 182100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20250306 | 182000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20250306 | 181900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20250306 | 181800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20250306 | 181700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20250306 | 181600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20250306 | 181500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 93 | 20250306 | 181400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20250306 | 181300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20250306 | 181200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20250306 | 181100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20250306 | 181000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20250306 | 180900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20250306 | 180800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20250306 | 180700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20250306 | 180600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20250306 | 180500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20250306 | 180400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20250306 | 180300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20250306 | 180200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20250306 | 180100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20250306 | 180000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20250306 | 175900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20250306 | 175800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20250306 | 175700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20250306 | 175600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20250306 | 175500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20250306 | 175400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20250306 | 175300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20250306 | 175200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20250306 | 175100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20250306 | 175000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20250306 | 174900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20250306 | 174800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20250306 | 174700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20250306 | 174600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20250306 | 174500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 123 | 20250306 | 174400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20250306 | 174300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20250306 | 174200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20250306 | 174100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20250306 | 174000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20250306 | 173900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20250306 | 173800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20250306 | 173700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20250306 | 173600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20250306 | 173500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20250306 | 173400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20250306 | 173300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20250306 | 173200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20250306 | 173100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20250306 | 173000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20250306 | 172900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20250306 | 172800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20250306 | 172700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20250306 | 172600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20250306 | 172500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20250306 | 172400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20250306 | 172300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20250306 | 172200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20250306 | 172100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20250306 | 172000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20250306 | 171900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20250306 | 171800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20250306 | 171700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20250306 | 171600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20250306 | 171500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 153 | 20250306 | 171400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20250306 | 171300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20250306 | 171200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20250306 | 171100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20250306 | 171000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20250306 | 170900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20250306 | 170800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20250306 | 170700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20250306 | 170600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20250306 | 170500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20250306 | 170400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20250306 | 170300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20250306 | 170200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20250306 | 170100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20250306 | 170000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20250306 | 165900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20250306 | 165800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20250306 | 165700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20250306 | 165600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20250306 | 165500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20250306 | 165400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20250306 | 165300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20250306 | 165200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20250306 | 165100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20250306 | 165000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20250306 | 164900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20250306 | 164800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20250306 | 164700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20250306 | 164600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20250306 | 164500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 183 | 20250306 | 164400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20250306 | 164300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20250306 | 164200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20250306 | 164100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20250306 | 164000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20250306 | 163900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20250306 | 163800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20250306 | 163700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20250306 | 163600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20250306 | 163500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20250306 | 163400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20250306 | 163300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20250306 | 163200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20250306 | 163100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20250306 | 163000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20250306 | 162900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20250306 | 162800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20250306 | 162700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20250306 | 162600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20250306 | 162500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20250306 | 162400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20250306 | 162300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20250306 | 162200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20250306 | 162100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20250306 | 162000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20250306 | 161900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20250306 | 161800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20250306 | 161700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20250306 | 161600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20250306 | 161500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 213 | 20250306 | 161400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20250306 | 161300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20250306 | 161200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20250306 | 161100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20250306 | 161000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20250306 | 160900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20250306 | 160800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20250306 | 160700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20250306 | 160600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20250306 | 160500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20250306 | 160400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20250306 | 160300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20250306 | 160200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20250306 | 160100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20250306 | 160000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20250306 | 155900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20250306 | 155800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20250306 | 155700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20250306 | 155600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20250306 | 155500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20250306 | 155400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20250306 | 155300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20250306 | 155200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20250306 | 155100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20250306 | 155000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20250306 | 154900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20250306 | 154800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20250306 | 154700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20250306 | 154600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20250306 | 154500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 243 | 20250306 | 154400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20250306 | 154300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20250306 | 154200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20250306 | 154100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20250306 | 154000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20250306 | 153900 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20250306 | 153800 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20250306 | 153700 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20250306 | 153600 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20250306 | 153500 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20250306 | 153400 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20250306 | 153300 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20250306 | 153200 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20250306 | 153100 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20250306 | 153000 | 92627129050 | 88800 | 88800 | 88800 | 88800 | 24161 |
| 258 | 20250306 | 152900 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20250306 | 152800 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20250306 | 152700 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20250306 | 152600 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20250306 | 152500 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20250306 | 152400 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20250306 | 152300 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20250306 | 152200 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20250306 | 152100 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20250306 | 152000 | 90481632250 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20250306 | 151900 | 90481632250 | 89000 | 88900 | 89000 | 88800 | 5491 |
| 269 | 20250306 | 151800 | 89993250950 | 88800 | 88900 | 89000 | 88800 | 2428 |
| 270 | 20250306 | 151700 | 89777393150 | 88900 | 88900 | 89000 | 88900 | 1441 |
| 271 | 20250306 | 151600 | 89649280800 | 89000 | 88800 | 89000 | 88700 | 4847 |
| 272 | 20250306 | 151500 | 89218644850 | 88800 | 88800 | 89000 | 88800 | 2243 |
| 273 | 20250306 | 151400 | 89019258700 | 88800 | 88900 | 89000 | 88800 | 1672 |
| 274 | 20250306 | 151300 | 88870649600 | 88900 | 88900 | 89000 | 88800 | 1097 |
| 275 | 20250306 | 151200 | 88773141800 | 89000 | 88900 | 89000 | 88800 | 2611 |
| 276 | 20250306 | 151100 | 88540954500 | 88900 | 88900 | 89000 | 88900 | 2629 |
| 277 | 20250306 | 151000 | 88307181900 | 88900 | 89000 | 89000 | 88900 | 1809 |
| 278 | 20250306 | 150900 | 88146353600 | 89000 | 88900 | 89000 | 88900 | 4031 |
| 279 | 20250306 | 150800 | 87787882400 | 88900 | 88900 | 89000 | 88900 | 3032 |
| 280 | 20250306 | 150700 | 87518242900 | 88900 | 88900 | 89000 | 88900 | 3724 |
| 281 | 20250306 | 150600 | 87187121200 | 88900 | 89100 | 89100 | 88800 | 4845 |
| 282 | 20250306 | 150500 | 86756263100 | 89100 | 89000 | 89100 | 89000 | 1067 |
| 283 | 20250306 | 150400 | 86661221300 | 89000 | 89100 | 89200 | 89000 | 4266 |
| 284 | 20250306 | 150300 | 86281021900 | 89200 | 89200 | 89200 | 89100 | 2044 |
| 285 | 20250306 | 150200 | 86098821800 | 89200 | 89100 | 89200 | 89100 | 1843 |
| 286 | 20250306 | 150100 | 85934488200 | 89100 | 89200 | 89200 | 89100 | 1115 |
| 287 | 20250306 | 150000 | 85835098900 | 89100 | 89100 | 89200 | 89100 | 1060 |
| 288 | 20250306 | 145900 | 85740587300 | 89100 | 89200 | 89200 | 89000 | 6157 |
| 289 | 20250306 | 145800 | 85191901000 | 89200 | 89100 | 89200 | 89100 | 1862 |
| 290 | 20250306 | 145700 | 85025868300 | 89100 | 89100 | 89200 | 89000 | 3011 |
| 291 | 20250306 | 145600 | 84757667700 | 89200 | 89200 | 89200 | 89100 | 3490 |
| 292 | 20250306 | 145500 | 84446474300 | 89200 | 89100 | 89200 | 89100 | 848 |
| 293 | 20250306 | 145400 | 84370896600 | 89100 | 89000 | 89200 | 89000 | 1072 |
| 294 | 20250306 | 145300 | 84275389600 | 89100 | 89100 | 89200 | 89000 | 4091 |
| 295 | 20250306 | 145200 | 83910831600 | 89100 | 89050 | 89100 | 89000 | 3030 |
| 296 | 20250306 | 145100 | 83641076200 | 89050 | 89100 | 89100 | 89000 | 824 |
| 297 | 20250306 | 145000 | 83567695800 | 89100 | 89000 | 89100 | 89000 | 2281 |
| 298 | 20250306 | 144900 | 83364570800 | 89100 | 89000 | 89200 | 89000 | 2106 |
| 299 | 20250306 | 144800 | 83176922100 | 89000 | 89100 | 89200 | 89000 | 1844 |
| 300 | 20250306 | 144700 | 83012636050 | 89100 | 89000 | 89200 | 89000 | 1672 |
| 301 | 20250306 | 144600 | 82863579950 | 89000 | 89100 | 89200 | 89000 | 3258 |
| 302 | 20250306 | 144500 | 82573257250 | 89100 | 89050 | 89100 | 89000 | 2676 |
| 303 | 20250306 | 144400 | 82334843350 | 89050 | 88800 | 89100 | 88800 | 9003 |
| 304 | 20250306 | 144300 | 81533822300 | 88800 | 88850 | 88900 | 88800 | 554 |
| 305 | 20250306 | 144200 | 81484597150 | 88850 | 88900 | 88900 | 88800 | 857 |
| 306 | 20250306 | 144100 | 81408430900 | 88900 | 88850 | 88900 | 88800 | 1575 |
| 307 | 20250306 | 144000 | 81268456650 | 88800 | 88800 | 88900 | 88800 | 2056 |
| 308 | 20250306 | 143900 | 81085826850 | 88800 | 88800 | 88900 | 88800 | 539 |
| 309 | 20250306 | 143800 | 81037950750 | 88800 | 88800 | 88900 | 88800 | 1656 |
| 310 | 20250306 | 143700 | 80890807350 | 88800 | 88800 | 88900 | 88800 | 760 |
| 311 | 20250306 | 143600 | 80823289050 | 88900 | 88800 | 88900 | 88800 | 819 |
| 312 | 20250306 | 143500 | 80750505750 | 88800 | 88900 | 88900 | 88800 | 1039 |
| 313 | 20250306 | 143400 | 80658170750 | 88800 | 88700 | 88900 | 88600 | 2981 |
| 314 | 20250306 | 143300 | 80393449350 | 88600 | 88800 | 88800 | 88600 | 1299 |
| 315 | 20250306 | 143200 | 80278205950 | 88700 | 88700 | 88800 | 88700 | 830 |
| 316 | 20250306 | 143100 | 80204575750 | 88700 | 88750 | 88800 | 88700 | 782 |
| 317 | 20250306 | 143000 | 80135199850 | 88700 | 88700 | 88800 | 88700 | 1284 |
| 318 | 20250306 | 142900 | 80021251300 | 88700 | 88800 | 88900 | 88700 | 1371 |
| 319 | 20250306 | 142800 | 79899524500 | 88800 | 88600 | 88900 | 88600 | 2094 |
| 320 | 20250306 | 142700 | 79713505800 | 88600 | 88800 | 88900 | 88600 | 2640 |
| 321 | 20250306 | 142600 | 79479280500 | 88800 | 88900 | 89000 | 88800 | 1798 |
| 322 | 20250306 | 142500 | 79319533400 | 88900 | 88900 | 89000 | 88900 | 2212 |
| 323 | 20250306 | 142400 | 79122857100 | 88900 | 88800 | 89000 | 88800 | 2605 |
| 324 | 20250306 | 142300 | 78891170700 | 88800 | 88900 | 89000 | 88800 | 998 |
| 325 | 20250306 | 142200 | 78802453700 | 88900 | 88900 | 89000 | 88900 | 1204 |
| 326 | 20250306 | 142100 | 78695357900 | 88900 | 89100 | 89100 | 88900 | 3105 |
| 327 | 20250306 | 142000 | 78419048500 | 89000 | 89000 | 89100 | 89000 | 970 |
| 328 | 20250306 | 141900 | 78332663900 | 89100 | 89100 | 89100 | 89000 | 729 |
| 329 | 20250306 | 141800 | 78267748000 | 89100 | 89100 | 89100 | 89000 | 1239 |
| 330 | 20250306 | 141700 | 78157468200 | 89000 | 89100 | 89100 | 89000 | 966 |
| 331 | 20250306 | 141600 | 78071440300 | 89000 | 89100 | 89100 | 89000 | 484 |
| 332 | 20250306 | 141500 | 78028341300 | 89100 | 88800 | 89100 | 88800 | 3116 |
| 333 | 20250306 | 141400 | 77751135700 | 88800 | 88800 | 88900 | 88800 | 861 |
| 334 | 20250306 | 141300 | 77674666200 | 88800 | 88800 | 88900 | 88800 | 380 |
| 335 | 20250306 | 141200 | 77640915200 | 88800 | 88900 | 88900 | 88800 | 945 |
| 336 | 20250306 | 141100 | 77556954400 | 88900 | 88900 | 89000 | 88800 | 2148 |
| 337 | 20250306 | 141000 | 77365926600 | 88900 | 88900 | 89000 | 88900 | 721 |
| 338 | 20250306 | 140900 | 77301809400 | 89000 | 88900 | 89000 | 88900 | 1341 |
| 339 | 20250306 | 140800 | 77182526700 | 88900 | 88900 | 89000 | 88900 | 411 |
| 340 | 20250306 | 140700 | 77145985900 | 88900 | 88900 | 89000 | 88900 | 1542 |
| 341 | 20250306 | 140600 | 77008861650 | 88900 | 88900 | 89000 | 88900 | 653 |
| 342 | 20250306 | 140500 | 76950794550 | 88900 | 89100 | 89100 | 88900 | 1166 |
| 343 | 20250306 | 140400 | 76847033050 | 89000 | 89200 | 89300 | 89000 | 3847 |
| 344 | 20250306 | 140300 | 76503899650 | 89200 | 89200 | 89300 | 89200 | 347 |
| 345 | 20250306 | 140200 | 76472940750 | 89200 | 89300 | 89300 | 89200 | 1769 |
| 346 | 20250306 | 140100 | 76314995100 | 89400 | 89400 | 89400 | 89300 | 1366 |
| 347 | 20250306 | 140000 | 76192935700 | 89300 | 89350 | 89400 | 89300 | 1860 |
| 348 | 20250306 | 135900 | 76026812500 | 89400 | 89400 | 89400 | 89300 | 2559 |
| 349 | 20250306 | 135800 | 75798050950 | 89300 | 89400 | 89400 | 89300 | 714 |
| 350 | 20250306 | 135700 | 75734233850 | 89300 | 89400 | 89400 | 89200 | 1932 |
| 351 | 20250306 | 135600 | 75561682850 | 89300 | 89250 | 89400 | 89200 | 2444 |
| 352 | 20250306 | 135500 | 75343452700 | 89200 | 89200 | 89300 | 89200 | 527 |
| 353 | 20250306 | 135400 | 75296417000 | 89300 | 89200 | 89300 | 89200 | 1498 |
| 354 | 20250306 | 135300 | 75162684850 | 89200 | 89100 | 89300 | 89100 | 2371 |
| 355 | 20250306 | 135200 | 74951185950 | 89000 | 89000 | 89100 | 89000 | 810 |
| 356 | 20250306 | 135100 | 74879026500 | 89100 | 89200 | 89200 | 89000 | 1717 |
| 357 | 20250306 | 135000 | 74726077600 | 89100 | 89200 | 89200 | 89100 | 775 |
| 358 | 20250306 | 134900 | 74656964500 | 89200 | 89200 | 89300 | 88900 | 2782 |
| 359 | 20250306 | 134800 | 74408883000 | 89200 | 89200 | 89500 | 89200 | 9544 |
| 360 | 20250306 | 134700 | 73556500100 | 89200 | 88900 | 89200 | 88850 | 10747 |
| 361 | 20250306 | 134600 | 72599773650 | 88900 | 88900 | 88900 | 88800 | 1019 |
| 362 | 20250306 | 134500 | 72509198850 | 88900 | 88700 | 88900 | 88700 | 2981 |
| 363 | 20250306 | 134400 | 72244508950 | 88700 | 88600 | 88700 | 88600 | 2391 |
| 364 | 20250306 | 134300 | 72032556750 | 88500 | 88600 | 88600 | 88500 | 429 |
| 365 | 20250306 | 134200 | 71994556050 | 88600 | 88600 | 88600 | 88500 | 1877 |
| 366 | 20250306 | 134100 | 71828275250 | 88600 | 88500 | 88600 | 88500 | 355 |
| 367 | 20250306 | 134000 | 71796839250 | 88500 | 88500 | 88600 | 88500 | 1474 |
| 368 | 20250306 | 133900 | 71666257250 | 88600 | 88500 | 88600 | 88500 | 606 |
| 369 | 20250306 | 133800 | 71612608050 | 88500 | 88500 | 88600 | 88400 | 1968 |
| 370 | 20250306 | 133700 | 71438437750 | 88500 | 88400 | 88500 | 88400 | 522 |
| 371 | 20250306 | 133600 | 71392257650 | 88500 | 88400 | 88500 | 88400 | 1126 |
| 372 | 20250306 | 133500 | 71292629250 | 88400 | 88400 | 88500 | 88400 | 305 |
| 373 | 20250306 | 133400 | 71265650050 | 88400 | 88500 | 88500 | 88400 | 720 |
| 374 | 20250306 | 133300 | 71201943450 | 88500 | 88500 | 88500 | 88400 | 334 |
| 375 | 20250306 | 133200 | 71172391150 | 88500 | 88400 | 88500 | 88400 | 918 |
| 376 | 20250306 | 133100 | 71091178250 | 88400 | 88500 | 88500 | 88400 | 360 |
| 377 | 20250306 | 133000 | 71059340350 | 88500 | 88500 | 88500 | 88400 | 466 |
| 378 | 20250306 | 132900 | 71018111650 | 88500 | 88500 | 88600 | 88400 | 1714 |
| 379 | 20250306 | 132800 | 70866400950 | 88500 | 88600 | 88600 | 88500 | 811 |
| 380 | 20250306 | 132700 | 70794592550 | 88500 | 88500 | 88600 | 88500 | 854 |
| 381 | 20250306 | 132600 | 70718939450 | 88500 | 88500 | 88600 | 88400 | 745 |
| 382 | 20250306 | 132500 | 70653004750 | 88500 | 88400 | 88500 | 88400 | 468 |
| 383 | 20250306 | 132400 | 70611595150 | 88400 | 88400 | 88600 | 88400 | 1266 |
| 384 | 20250306 | 132300 | 70499513550 | 88400 | 88400 | 88500 | 88400 | 852 |
| 385 | 20250306 | 132200 | 70424118300 | 88400 | 88400 | 88500 | 88400 | 551 |
| 386 | 20250306 | 132100 | 70375406400 | 88500 | 88600 | 88600 | 88400 | 1459 |
| 387 | 20250306 | 132000 | 70246232700 | 88600 | 88500 | 88600 | 88400 | 1747 |
| 388 | 20250306 | 131900 | 70091558550 | 88500 | 88400 | 88500 | 88400 | 1122 |
| 389 | 20250306 | 131800 | 69992316300 | 88300 | 88400 | 88400 | 88300 | 481 |
| 390 | 20250306 | 131700 | 69949804300 | 88300 | 88200 | 88400 | 88200 | 1166 |
| 391 | 20250306 | 131600 | 69846882900 | 88100 | 88200 | 88300 | 88100 | 1461 |
| 392 | 20250306 | 131500 | 69718031100 | 88200 | 88200 | 88200 | 88100 | 835 |
| 393 | 20250306 | 131400 | 69644406700 | 88200 | 88100 | 88300 | 88100 | 971 |
| 394 | 20250306 | 131300 | 69558796000 | 88100 | 88000 | 88200 | 88000 | 877 |
| 395 | 20250306 | 131200 | 69481534900 | 88100 | 88000 | 88100 | 88000 | 972 |
| 396 | 20250306 | 131100 | 69395929700 | 88000 | 87900 | 88100 | 87800 | 2838 |
| 397 | 20250306 | 131000 | 69146360300 | 87800 | 87900 | 87900 | 87800 | 1330 |
| 398 | 20250306 | 130900 | 69029558550 | 87900 | 87900 | 88000 | 87800 | 4545 |
| 399 | 20250306 | 130800 | 68630217650 | 87900 | 88000 | 88000 | 87900 | 1646 |
| 400 | 20250306 | 130700 | 68485420550 | 87900 | 88000 | 88100 | 87900 | 3235 |
| 401 | 20250306 | 130600 | 68200786350 | 88000 | 88200 | 88200 | 88000 | 2624 |
| 402 | 20250306 | 130500 | 67969764850 | 88100 | 88200 | 88300 | 88100 | 1450 |
| 403 | 20250306 | 130400 | 67841907650 | 88200 | 88300 | 88400 | 88200 | 1100 |
| 404 | 20250306 | 130300 | 67744779950 | 88300 | 88350 | 88400 | 88300 | 704 |
| 405 | 20250306 | 130200 | 67682571350 | 88300 | 88400 | 88400 | 88300 | 186 |
| 406 | 20250306 | 130100 | 67666139000 | 88400 | 88200 | 88400 | 88200 | 1565 |
| 407 | 20250306 | 130000 | 67527924100 | 88300 | 88100 | 88300 | 88100 | 1284 |
| 408 | 20250306 | 125900 | 67414689850 | 88100 | 88100 | 88200 | 88100 | 473 |
| 409 | 20250306 | 125800 | 67373016200 | 88100 | 88100 | 88300 | 88100 | 4895 |
| 410 | 20250306 | 125700 | 66941482700 | 88100 | 88100 | 88200 | 88100 | 1612 |
| 411 | 20250306 | 125600 | 66799394700 | 88100 | 88300 | 88300 | 88100 | 2523 |
| 412 | 20250306 | 125500 | 66576942000 | 88200 | 88500 | 88500 | 88200 | 4110 |
| 413 | 20250306 | 125400 | 66213753800 | 88400 | 88450 | 88500 | 88400 | 192 |
| 414 | 20250306 | 125300 | 66196771300 | 88500 | 88400 | 88500 | 88400 | 943 |
| 415 | 20250306 | 125200 | 66113347450 | 88500 | 88500 | 88500 | 88400 | 402 |
| 416 | 20250306 | 125100 | 66077778600 | 88500 | 88500 | 88500 | 88400 | 551 |
| 417 | 20250306 | 125000 | 66029053300 | 88500 | 88500 | 88600 | 88400 | 701 |
| 418 | 20250306 | 124900 | 65967032500 | 88500 | 88600 | 88600 | 88500 | 737 |
| 419 | 20250306 | 124800 | 65901778400 | 88600 | 88700 | 88800 | 88600 | 1998 |
| 420 | 20250306 | 124700 | 65724556400 | 88700 | 88800 | 88800 | 88700 | 339 |
| 421 | 20250306 | 124600 | 65694473100 | 88800 | 88700 | 88800 | 88700 | 202 |
| 422 | 20250306 | 124500 | 65676546900 | 88800 | 88800 | 88800 | 88700 | 354 |
| 423 | 20250306 | 124400 | 65645122800 | 88800 | 88700 | 88800 | 88700 | 1370 |
| 424 | 20250306 | 124300 | 65523505500 | 88700 | 88700 | 88900 | 88700 | 676 |
| 425 | 20250306 | 124200 | 65463458050 | 88800 | 88750 | 88900 | 88700 | 1241 |
| 426 | 20250306 | 124100 | 65353341750 | 88700 | 88800 | 88900 | 88700 | 918 |
| 427 | 20250306 | 124000 | 65271819100 | 88800 | 88600 | 88900 | 88600 | 2317 |
| 428 | 20250306 | 123900 | 65066195600 | 88700 | 88600 | 88700 | 88600 | 494 |
| 429 | 20250306 | 123800 | 65022416000 | 88700 | 88800 | 88900 | 88700 | 1821 |
| 430 | 20250306 | 123700 | 64860737450 | 88800 | 88850 | 88900 | 88800 | 429 |
| 431 | 20250306 | 123600 | 64822623050 | 88850 | 88850 | 88900 | 88850 | 412 |
| 432 | 20250306 | 123500 | 64786007950 | 88900 | 88800 | 88900 | 88700 | 1204 |
| 433 | 20250306 | 123400 | 64679088850 | 88700 | 88600 | 88700 | 88600 | 3251 |
| 434 | 20250306 | 123300 | 64390775750 | 88700 | 88450 | 88700 | 88400 | 1774 |
| 435 | 20250306 | 123200 | 64233699150 | 88450 | 88600 | 88600 | 88400 | 403 |
| 436 | 20250306 | 123100 | 64198029650 | 88600 | 88500 | 88600 | 88500 | 1162 |
| 437 | 20250306 | 123000 | 64095099250 | 88500 | 88600 | 88600 | 88500 | 1188 |
| 438 | 20250306 | 122900 | 63989875250 | 88700 | 88500 | 88700 | 88500 | 851 |
| 439 | 20250306 | 122800 | 63914447850 | 88500 | 88500 | 88600 | 88400 | 327 |
| 440 | 20250306 | 122700 | 63885505950 | 88500 | 88600 | 88600 | 88400 | 2282 |
| 441 | 20250306 | 122600 | 63683512350 | 88600 | 88500 | 88600 | 88500 | 1206 |
| 442 | 20250306 | 122500 | 63576662050 | 88600 | 88500 | 88600 | 88500 | 242 |
| 443 | 20250306 | 122400 | 63555227650 | 88600 | 88500 | 88600 | 88500 | 223 |
| 444 | 20250306 | 122300 | 63535473350 | 88500 | 88400 | 88500 | 88400 | 1047 |
| 445 | 20250306 | 122200 | 63442830250 | 88400 | 88400 | 88500 | 88300 | 833 |
| 446 | 20250306 | 122100 | 63369154350 | 88400 | 88400 | 88500 | 88300 | 1188 |
| 447 | 20250306 | 122000 | 63264089900 | 88400 | 88400 | 88500 | 88400 | 507 |
| 448 | 20250306 | 121900 | 63219260400 | 88400 | 88400 | 88500 | 88400 | 191 |
| 449 | 20250306 | 121800 | 63202373600 | 88500 | 88400 | 88500 | 88400 | 1034 |
| 450 | 20250306 | 121700 | 63110966900 | 88400 | 88500 | 88500 | 88400 | 138 |
| 451 | 20250306 | 121600 | 63098754700 | 88500 | 88500 | 88500 | 88400 | 820 |
| 452 | 20250306 | 121500 | 63026213700 | 88500 | 88400 | 88500 | 88400 | 2217 |
| 453 | 20250306 | 121400 | 62830136300 | 88400 | 88300 | 88400 | 88300 | 163 |
| 454 | 20250306 | 121300 | 62815735800 | 88300 | 88400 | 88400 | 88300 | 184 |
| 455 | 20250306 | 121200 | 62799480850 | 88300 | 88300 | 88400 | 88300 | 375 |
| 456 | 20250306 | 121100 | 62766365250 | 88400 | 88300 | 88400 | 88300 | 154 |
| 457 | 20250306 | 121000 | 62752762550 | 88350 | 88400 | 88500 | 88200 | 2377 |
| 458 | 20250306 | 120900 | 62542840600 | 88500 | 88400 | 88500 | 88400 | 90 |
| 459 | 20250306 | 120800 | 62534880800 | 88400 | 88200 | 88500 | 88200 | 979 |
| 460 | 20250306 | 120700 | 62448449300 | 88200 | 88600 | 88600 | 88200 | 5196 |
| 461 | 20250306 | 120600 | 61988860100 | 88600 | 88500 | 88600 | 88500 | 901 |
| 462 | 20250306 | 120500 | 61909053400 | 88500 | 88500 | 88600 | 88500 | 92 |
| 463 | 20250306 | 120400 | 61900909950 | 88500 | 88600 | 88600 | 88500 | 96 |
| 464 | 20250306 | 120300 | 61892406250 | 88600 | 88600 | 88600 | 88500 | 92 |
| 465 | 20250306 | 120200 | 61884256450 | 88500 | 88600 | 88600 | 88500 | 312 |
| 466 | 20250306 | 120100 | 61856627750 | 88600 | 88600 | 88600 | 88500 | 1021 |
| 467 | 20250306 | 120000 | 61766267450 | 88500 | 88500 | 88600 | 88400 | 869 |
| 468 | 20250306 | 115900 | 61689318250 | 88600 | 88700 | 88700 | 88500 | 319 |
| 469 | 20250306 | 115800 | 61661075300 | 88700 | 88500 | 88700 | 88400 | 4147 |
| 470 | 20250306 | 115700 | 61293914100 | 88500 | 88400 | 88500 | 88400 | 794 |
| 471 | 20250306 | 115600 | 61223706500 | 88500 | 88400 | 88500 | 88400 | 714 |
| 472 | 20250306 | 115500 | 61160563000 | 88400 | 88500 | 88500 | 88400 | 142 |
| 473 | 20250306 | 115400 | 61148004100 | 88500 | 88500 | 88600 | 88500 | 387 |
| 474 | 20250306 | 115300 | 61113744300 | 88500 | 88500 | 88600 | 88500 | 370 |
| 475 | 20250306 | 115200 | 61080990000 | 88600 | 88500 | 88600 | 88500 | 261 |
| 476 | 20250306 | 115100 | 61057874900 | 88500 | 88600 | 88600 | 88500 | 358 |
| 477 | 20250306 | 115000 | 61026185200 | 88500 | 88400 | 88600 | 88400 | 242 |
| 478 | 20250306 | 114900 | 61004781600 | 88400 | 88500 | 88600 | 88400 | 407 |
| 479 | 20250306 | 114800 | 60968755300 | 88500 | 88500 | 88600 | 88500 | 168 |
| 480 | 20250306 | 114700 | 60953877600 | 88600 | 88700 | 88800 | 88500 | 2018 |
| 481 | 20250306 | 114600 | 60775003000 | 88700 | 88700 | 88800 | 88600 | 1992 |
| 482 | 20250306 | 114500 | 60598306500 | 88600 | 88700 | 88700 | 88600 | 582 |
| 483 | 20250306 | 114400 | 60546724300 | 88700 | 88700 | 88700 | 88600 | 336 |
| 484 | 20250306 | 114300 | 60516934300 | 88600 | 88600 | 88600 | 88500 | 398 |
| 485 | 20250306 | 114200 | 60481675850 | 88600 | 88600 | 88600 | 88500 | 410 |
| 486 | 20250306 | 114100 | 60445351300 | 88600 | 88500 | 88600 | 88500 | 298 |
| 487 | 20250306 | 114000 | 60418951800 | 88500 | 88400 | 88600 | 88000 | 4866 |
| 488 | 20250306 | 113900 | 59989390000 | 88400 | 88400 | 88600 | 88400 | 2039 |
| 489 | 20250306 | 113800 | 59808997100 | 88300 | 88500 | 88500 | 88300 | 595 |
| 490 | 20250306 | 113700 | 59756406300 | 88500 | 88500 | 88500 | 88400 | 882 |
| 491 | 20250306 | 113600 | 59678428200 | 88400 | 88400 | 88500 | 88400 | 364 |
| 492 | 20250306 | 113500 | 59646231100 | 88400 | 88600 | 88600 | 88400 | 658 |
| 493 | 20250306 | 113400 | 59588016700 | 88500 | 88600 | 88600 | 88500 | 148 |
| 494 | 20250306 | 113300 | 59574910100 | 88500 | 88600 | 88600 | 88500 | 300 |
| 495 | 20250306 | 113200 | 59548354500 | 88500 | 88500 | 88600 | 88500 | 201 |
| 496 | 20250306 | 113100 | 59530548000 | 88500 | 88600 | 88800 | 88500 | 3825 |
| 497 | 20250306 | 113000 | 59191284200 | 88700 | 88500 | 88700 | 88500 | 984 |
| 498 | 20250306 | 112900 | 59104117000 | 88500 | 88600 | 88600 | 88500 | 675 |
| 499 | 20250306 | 112800 | 59044364900 | 88500 | 88200 | 88500 | 88200 | 1886 |
| 500 | 20250306 | 112700 | 58877746000 | 88200 | 88300 | 88300 | 88200 | 201 |
| 501 | 20250306 | 112600 | 58860003900 | 88300 | 88400 | 88400 | 88200 | 1073 |
| 502 | 20250306 | 112500 | 58765264600 | 88300 | 88400 | 88400 | 88300 | 895 |
| 503 | 20250306 | 112400 | 58686186300 | 88300 | 88300 | 88400 | 88300 | 1198 |
| 504 | 20250306 | 112300 | 58580387900 | 88300 | 88300 | 88400 | 88300 | 180 |
| 505 | 20250306 | 112200 | 58564478500 | 88300 | 88000 | 88300 | 88000 | 2759 |
| 506 | 20250306 | 112100 | 58321206750 | 88000 | 88100 | 88100 | 88000 | 264 |
| 507 | 20250306 | 112000 | 58297961550 | 88100 | 88000 | 88100 | 88000 | 1430 |
| 508 | 20250306 | 111900 | 58172069250 | 88000 | 88100 | 88100 | 88000 | 689 |
| 509 | 20250306 | 111800 | 58111424000 | 88100 | 88000 | 88100 | 88000 | 443 |
| 510 | 20250306 | 111700 | 58072430700 | 88100 | 88000 | 88100 | 88000 | 596 |
| 511 | 20250306 | 111600 | 58019977800 | 88000 | 88100 | 88200 | 88000 | 951 |
| 512 | 20250306 | 111500 | 57936199200 | 88200 | 88100 | 88200 | 88100 | 679 |
| 513 | 20250306 | 111400 | 57876337700 | 88100 | 88400 | 88400 | 88000 | 2146 |
| 514 | 20250306 | 111300 | 57687107100 | 88300 | 88300 | 88400 | 88300 | 484 |
| 515 | 20250306 | 111200 | 57644349350 | 88300 | 88200 | 88450 | 88100 | 2871 |
| 516 | 20250306 | 111100 | 57390714350 | 88100 | 88100 | 88200 | 88100 | 1118 |
| 517 | 20250306 | 111000 | 57292199050 | 88200 | 88300 | 88300 | 88100 | 1456 |
| 518 | 20250306 | 110900 | 57163775850 | 88200 | 88500 | 88500 | 88200 | 4414 |
| 519 | 20250306 | 110800 | 56773619950 | 88500 | 88500 | 88500 | 88400 | 611 |
| 520 | 20250306 | 110700 | 56719555650 | 88500 | 88600 | 88600 | 88500 | 713 |
| 521 | 20250306 | 110600 | 56656406150 | 88600 | 88800 | 88800 | 88600 | 1623 |
| 522 | 20250306 | 110500 | 56512405350 | 88800 | 88700 | 88800 | 88600 | 1192 |
| 523 | 20250306 | 110400 | 56406689050 | 88600 | 88600 | 88700 | 88600 | 658 |
| 524 | 20250306 | 110300 | 56348357450 | 88700 | 88700 | 88700 | 88600 | 957 |
| 525 | 20250306 | 110200 | 56263492800 | 88700 | 88600 | 88700 | 88500 | 2498 |
| 526 | 20250306 | 110100 | 56042259900 | 88700 | 88500 | 88700 | 88400 | 2562 |
| 527 | 20250306 | 110000 | 55815390300 | 88500 | 88500 | 88600 | 88400 | 2972 |
| 528 | 20250306 | 105900 | 55552316500 | 88500 | 88300 | 88500 | 88300 | 2042 |
| 529 | 20250306 | 105800 | 55371826200 | 88300 | 88600 | 88600 | 88200 | 4780 |
| 530 | 20250306 | 105700 | 54949240550 | 88600 | 88600 | 88600 | 88500 | 1441 |
| 531 | 20250306 | 105600 | 54821607350 | 88600 | 88500 | 88600 | 88500 | 1217 |
| 532 | 20250306 | 105500 | 54713833650 | 88500 | 88500 | 88600 | 88500 | 849 |
| 533 | 20250306 | 105400 | 54638652850 | 88600 | 88400 | 88600 | 88400 | 1949 |
| 534 | 20250306 | 105300 | 54466100000 | 88500 | 88400 | 88500 | 88400 | 861 |
| 535 | 20250306 | 105200 | 54389955600 | 88400 | 88300 | 88400 | 88300 | 2263 |
| 536 | 20250306 | 105100 | 54189937400 | 88400 | 88300 | 88400 | 88300 | 1436 |
| 537 | 20250306 | 105000 | 54063085000 | 88400 | 88400 | 88400 | 88300 | 1343 |
| 538 | 20250306 | 104900 | 53944410550 | 88400 | 88500 | 88500 | 88400 | 891 |
| 539 | 20250306 | 104800 | 53865594450 | 88500 | 88400 | 88500 | 88300 | 1711 |
| 540 | 20250306 | 104700 | 53714245650 | 88400 | 88500 | 88500 | 88400 | 1183 |
| 541 | 20250306 | 104600 | 53609619050 | 88500 | 88500 | 88500 | 88400 | 914 |
| 542 | 20250306 | 104500 | 53528757550 | 88500 | 88500 | 88600 | 88300 | 2285 |
| 543 | 20250306 | 104400 | 53326593550 | 88500 | 88400 | 88600 | 88300 | 1673 |
| 544 | 20250306 | 104300 | 53178581650 | 88300 | 88200 | 88400 | 88100 | 1629 |
| 545 | 20250306 | 104200 | 53034785550 | 88200 | 88200 | 88300 | 88100 | 1193 |
| 546 | 20250306 | 104100 | 52929556850 | 88200 | 88000 | 88400 | 88000 | 4713 |
| 547 | 20250306 | 104000 | 52513931000 | 88000 | 87900 | 88000 | 87900 | 2325 |
| 548 | 20250306 | 103900 | 52309388950 | 88000 | 87900 | 88000 | 87800 | 1414 |
| 549 | 20250306 | 103800 | 52185107650 | 87900 | 87700 | 87900 | 87600 | 1760 |
| 550 | 20250306 | 103700 | 52030718950 | 87700 | 87600 | 87700 | 87600 | 821 |
| 551 | 20250306 | 103600 | 51958739300 | 87700 | 87500 | 87700 | 87400 | 2703 |
| 552 | 20250306 | 103500 | 51722341200 | 87500 | 87500 | 87700 | 87500 | 2514 |
| 553 | 20250306 | 103400 | 51502191000 | 87500 | 87600 | 87700 | 87500 | 3626 |
| 554 | 20250306 | 103300 | 51184684300 | 87600 | 87700 | 87700 | 87600 | 1979 |
| 555 | 20250306 | 103200 | 51011177500 | 87600 | 87600 | 87700 | 87600 | 1016 |
| 556 | 20250306 | 103100 | 50922115700 | 87700 | 87700 | 87700 | 87600 | 482 |
| 557 | 20250306 | 103000 | 50879868350 | 87700 | 87800 | 87800 | 87500 | 1874 |
| 558 | 20250306 | 102900 | 50715644150 | 87700 | 88200 | 88400 | 87700 | 5502 |
| 559 | 20250306 | 102800 | 50230946450 | 88100 | 88100 | 88300 | 88100 | 1379 |
| 560 | 20250306 | 102700 | 50109342750 | 88100 | 88100 | 88200 | 88000 | 4975 |
| 561 | 20250306 | 102600 | 49671142650 | 88000 | 87600 | 88100 | 87600 | 1750 |
| 562 | 20250306 | 102500 | 49517238550 | 87700 | 87600 | 87700 | 87400 | 1020 |
| 563 | 20250306 | 102400 | 49427900150 | 87600 | 87300 | 87600 | 87300 | 1745 |
| 564 | 20250306 | 102300 | 49275371350 | 87400 | 87300 | 87400 | 87300 | 1230 |
| 565 | 20250306 | 102200 | 49167925150 | 87300 | 87200 | 87600 | 87200 | 2139 |
| 566 | 20250306 | 102100 | 48980939850 | 87300 | 87100 | 87300 | 87100 | 1986 |
| 567 | 20250306 | 102000 | 48807803150 | 87100 | 87000 | 87200 | 87000 | 1498 |
| 568 | 20250306 | 101900 | 48677357550 | 87100 | 87000 | 87100 | 87000 | 713 |
| 569 | 20250306 | 101800 | 48615295750 | 87100 | 87100 | 87100 | 87000 | 2321 |
| 570 | 20250306 | 101700 | 48413260450 | 87000 | 87400 | 87400 | 87000 | 9159 |
| 571 | 20250306 | 101600 | 47615481850 | 87300 | 87500 | 87550 | 87300 | 5584 |
| 572 | 20250306 | 101500 | 47127156700 | 87500 | 87600 | 87600 | 87500 | 1005 |
| 573 | 20250306 | 101400 | 47039171350 | 87600 | 87600 | 87700 | 87600 | 2127 |
| 574 | 20250306 | 101300 | 46852804400 | 87700 | 87600 | 87700 | 87500 | 1561 |
| 575 | 20250306 | 101200 | 46716046000 | 87500 | 87600 | 87600 | 87500 | 1914 |
| 576 | 20250306 | 101100 | 46548516500 | 87500 | 87900 | 88100 | 87500 | 3151 |
| 577 | 20250306 | 101000 | 46271898350 | 87900 | 87400 | 87900 | 87200 | 8723 |
| 578 | 20250306 | 100900 | 45508718250 | 87400 | 87400 | 87450 | 87400 | 5583 |
| 579 | 20250306 | 100800 | 45020714150 | 87400 | 87900 | 88000 | 87400 | 10555 |
| 580 | 20250306 | 100700 | 44096115550 | 87900 | 88000 | 88000 | 87900 | 1891 |
| 581 | 20250306 | 100600 | 43929839100 | 87900 | 87900 | 88000 | 87900 | 1877 |
| 582 | 20250306 | 100500 | 43764828100 | 87900 | 88000 | 88100 | 87900 | 1237 |
| 583 | 20250306 | 100400 | 43656010300 | 88000 | 88200 | 88200 | 87800 | 8402 |
| 584 | 20250306 | 100300 | 42916635550 | 88200 | 88400 | 88400 | 88100 | 2149 |
| 585 | 20250306 | 100200 | 42726963650 | 88300 | 88500 | 88600 | 88100 | 5755 |
| 586 | 20250306 | 100100 | 42218480900 | 88500 | 88600 | 88600 | 88500 | 1107 |
| 587 | 20250306 | 100000 | 42120500200 | 88600 | 88600 | 88600 | 88500 | 2755 |
| 588 | 20250306 | 095900 | 41876500200 | 88600 | 88700 | 88700 | 88500 | 1307 |
| 589 | 20250306 | 095800 | 41760726000 | 88600 | 88600 | 88700 | 88600 | 1568 |
| 590 | 20250306 | 095700 | 41621757400 | 88600 | 88600 | 88800 | 88600 | 1924 |
| 591 | 20250306 | 095600 | 41451065700 | 88700 | 88600 | 88800 | 88600 | 1763 |
| 592 | 20250306 | 095500 | 41294722300 | 88600 | 88900 | 89000 | 88600 | 1650 |
| 593 | 20250306 | 095400 | 41148278400 | 88900 | 89100 | 89100 | 88800 | 2156 |
| 594 | 20250306 | 095300 | 40956405400 | 89100 | 89100 | 89200 | 89000 | 1855 |
| 595 | 20250306 | 095200 | 40791024850 | 89100 | 89200 | 89300 | 89100 | 1966 |
| 596 | 20250306 | 095100 | 40615690850 | 89200 | 88500 | 89300 | 88400 | 7532 |
| 597 | 20250306 | 095000 | 39946885250 | 88600 | 88700 | 88800 | 88500 | 5128 |
| 598 | 20250306 | 094900 | 39492286900 | 88700 | 88900 | 89000 | 88700 | 4343 |
| 599 | 20250306 | 094800 | 39106366700 | 88900 | 88900 | 89000 | 88900 | 2005 |
| 600 | 20250306 | 094700 | 38928094900 | 89000 | 89000 | 89100 | 88800 | 3143 |
| 601 | 20250306 | 094600 | 38648451900 | 88900 | 89000 | 89100 | 88800 | 6781 |
| 602 | 20250306 | 094500 | 38045798050 | 89000 | 89400 | 89400 | 89000 | 4649 |
| 603 | 20250306 | 094400 | 37631266050 | 89300 | 89500 | 89800 | 89300 | 4011 |
| 604 | 20250306 | 094300 | 37272543400 | 89800 | 89800 | 89800 | 89400 | 5093 |
| 605 | 20250306 | 094200 | 36816148450 | 89800 | 89300 | 89800 | 89300 | 3972 |
| 606 | 20250306 | 094100 | 36460575450 | 89300 | 89000 | 89600 | 89000 | 4802 |
| 607 | 20250306 | 094000 | 36031410800 | 89000 | 89000 | 89100 | 88800 | 6763 |
| 608 | 20250306 | 093900 | 35430029700 | 89000 | 89300 | 89400 | 88900 | 9269 |
| 609 | 20250306 | 093800 | 34604148600 | 89300 | 89400 | 89600 | 89300 | 5232 |
| 610 | 20250306 | 093700 | 34135998550 | 89500 | 89500 | 89500 | 89400 | 5711 |
| 611 | 20250306 | 093600 | 33625062650 | 89400 | 89800 | 89900 | 89400 | 8546 |
| 612 | 20250306 | 093500 | 32859025050 | 89800 | 90000 | 90200 | 89800 | 6430 |
| 613 | 20250306 | 093400 | 32280282150 | 89900 | 90500 | 90600 | 89800 | 6599 |
| 614 | 20250306 | 093300 | 31684983050 | 90500 | 90500 | 90600 | 90400 | 13135 |
| 615 | 20250306 | 093200 | 30496266650 | 90400 | 90300 | 90500 | 90200 | 7982 |
| 616 | 20250306 | 093100 | 29774328200 | 90300 | 90300 | 90500 | 90200 | 16871 |
| 617 | 20250306 | 093000 | 28249553500 | 90300 | 90200 | 90400 | 90200 | 5510 |
| 618 | 20250306 | 092900 | 27751856600 | 90200 | 90200 | 90300 | 90100 | 6350 |
| 619 | 20250306 | 092800 | 27178857100 | 90200 | 89600 | 90200 | 89600 | 10629 |
| 620 | 20250306 | 092700 | 26222867450 | 89600 | 90000 | 90000 | 89600 | 11228 |
| 621 | 20250306 | 092600 | 25215350350 | 90000 | 90300 | 90300 | 89900 | 10352 |
| 622 | 20250306 | 092500 | 24282345450 | 90300 | 90400 | 90400 | 90200 | 13354 |
| 623 | 20250306 | 092400 | 23076104750 | 90400 | 90100 | 90400 | 90100 | 14165 |
| 624 | 20250306 | 092300 | 21797109600 | 90100 | 90100 | 90200 | 89800 | 14098 |
| 625 | 20250306 | 092200 | 20527394950 | 90000 | 89900 | 90100 | 89700 | 24100 |
| 626 | 20250306 | 092100 | 18359225150 | 89900 | 89700 | 90000 | 89600 | 14607 |
| 627 | 20250306 | 092000 | 17046832800 | 89700 | 89600 | 89700 | 89500 | 9997 |
| 628 | 20250306 | 091900 | 16150597300 | 89600 | 89400 | 89600 | 89300 | 12235 |
| 629 | 20250306 | 091800 | 15055979350 | 89300 | 89100 | 89400 | 89100 | 10447 |
| 630 | 20250306 | 091700 | 14123640050 | 89200 | 89000 | 89300 | 89000 | 7597 |
| 631 | 20250306 | 091600 | 13446252700 | 89100 | 88600 | 89100 | 88500 | 9921 |
| 632 | 20250306 | 091500 | 12565146450 | 88700 | 88400 | 88700 | 88200 | 6270 |
| 633 | 20250306 | 091400 | 12010167500 | 88300 | 87900 | 88600 | 87800 | 9464 |
| 634 | 20250306 | 091300 | 11174366650 | 87900 | 87800 | 88000 | 87800 | 1855 |
| 635 | 20250306 | 091200 | 11011345200 | 87900 | 88000 | 88050 | 87800 | 4879 |
| 636 | 20250306 | 091100 | 10582464100 | 88000 | 87900 | 88100 | 87900 | 2558 |
| 637 | 20250306 | 091000 | 10357446650 | 88000 | 88000 | 88000 | 87900 | 4479 |
| 638 | 20250306 | 090900 | 9963439150 | 87900 | 88300 | 88400 | 87900 | 4374 |
| 639 | 20250306 | 090800 | 9577963050 | 88400 | 88200 | 88500 | 88200 | 5360 |
| 640 | 20250306 | 090700 | 9104394350 | 88200 | 87900 | 88200 | 87900 | 3620 |
| 641 | 20250306 | 090600 | 8785711800 | 88000 | 88100 | 88500 | 87900 | 5718 |
| 642 | 20250306 | 090500 | 8281826500 | 88100 | 87800 | 88300 | 87700 | 10044 |
| 643 | 20250306 | 090400 | 7397462350 | 87800 | 87600 | 87800 | 87400 | 7485 |
| 644 | 20250306 | 090300 | 6742295600 | 87600 | 88200 | 88200 | 87600 | 8565 |
| 645 | 20250306 | 090200 | 5988920850 | 88400 | 89000 | 89000 | 88200 | 8387 |
| 646 | 20250306 | 090100 | 5245437300 | 89000 | 88500 | 89700 | 88500 | 16635 |
| 647 | 20250306 | 090000 | 3764645500 | 88600 | 89500 | 89600 | 88200 | 42233 |