35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 3 | 20250307 | 194400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20250307 | 194300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20250307 | 194200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20250307 | 194100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20250307 | 194000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20250307 | 193900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20250307 | 193800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20250307 | 193700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20250307 | 193600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20250307 | 193500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20250307 | 193400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20250307 | 193300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20250307 | 193200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20250307 | 193100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20250307 | 193000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20250307 | 192900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20250307 | 192800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20250307 | 192700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20250307 | 192600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20250307 | 192500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20250307 | 192400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20250307 | 192300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20250307 | 192200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20250307 | 192100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20250307 | 192000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20250307 | 191900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20250307 | 191800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20250307 | 191700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20250307 | 191600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20250307 | 191500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 33 | 20250307 | 191400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20250307 | 191300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20250307 | 191200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20250307 | 191100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20250307 | 191000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20250307 | 190900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20250307 | 190800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20250307 | 190700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20250307 | 190600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20250307 | 190500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20250307 | 190400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20250307 | 190300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20250307 | 190200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20250307 | 190100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20250307 | 190000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20250307 | 185900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20250307 | 185800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20250307 | 185700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20250307 | 185600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20250307 | 185500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20250307 | 185400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20250307 | 185300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20250307 | 185200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20250307 | 185100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20250307 | 185000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20250307 | 184900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20250307 | 184800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20250307 | 184700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20250307 | 184600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20250307 | 184500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 63 | 20250307 | 184400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20250307 | 184300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20250307 | 184200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20250307 | 184100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20250307 | 184000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20250307 | 183900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20250307 | 183800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20250307 | 183700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20250307 | 183600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20250307 | 183500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20250307 | 183400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20250307 | 183300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20250307 | 183200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20250307 | 183100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20250307 | 183000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20250307 | 182900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20250307 | 182800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20250307 | 182700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20250307 | 182600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20250307 | 182500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20250307 | 182400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20250307 | 182300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20250307 | 182200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20250307 | 182100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20250307 | 182000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20250307 | 181900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20250307 | 181800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20250307 | 181700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20250307 | 181600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20250307 | 181500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 93 | 20250307 | 181400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20250307 | 181300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20250307 | 181200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20250307 | 181100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20250307 | 181000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20250307 | 180900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20250307 | 180800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20250307 | 180700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20250307 | 180600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20250307 | 180500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20250307 | 180400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20250307 | 180300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20250307 | 180200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20250307 | 180100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20250307 | 180000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20250307 | 175900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20250307 | 175800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20250307 | 175700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20250307 | 175600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20250307 | 175500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20250307 | 175400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20250307 | 175300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20250307 | 175200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20250307 | 175100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20250307 | 175000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20250307 | 174900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20250307 | 174800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20250307 | 174700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20250307 | 174600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20250307 | 174500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 123 | 20250307 | 174400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20250307 | 174300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20250307 | 174200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20250307 | 174100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20250307 | 174000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20250307 | 173900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20250307 | 173800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20250307 | 173700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20250307 | 173600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20250307 | 173500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20250307 | 173400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20250307 | 173300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20250307 | 173200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20250307 | 173100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20250307 | 173000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20250307 | 172900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20250307 | 172800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20250307 | 172700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20250307 | 172600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20250307 | 172500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20250307 | 172400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20250307 | 172300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20250307 | 172200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20250307 | 172100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20250307 | 172000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20250307 | 171900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20250307 | 171800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20250307 | 171700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20250307 | 171600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20250307 | 171500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 153 | 20250307 | 171400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20250307 | 171300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20250307 | 171200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20250307 | 171100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20250307 | 171000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20250307 | 170900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20250307 | 170800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20250307 | 170700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20250307 | 170600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20250307 | 170500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20250307 | 170400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20250307 | 170300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20250307 | 170200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20250307 | 170100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20250307 | 170000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20250307 | 165900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20250307 | 165800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20250307 | 165700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20250307 | 165600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20250307 | 165500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20250307 | 165400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20250307 | 165300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20250307 | 165200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20250307 | 165100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20250307 | 165000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20250307 | 164900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20250307 | 164800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20250307 | 164700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20250307 | 164600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20250307 | 164500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 183 | 20250307 | 164400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20250307 | 164300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20250307 | 164200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20250307 | 164100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20250307 | 164000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20250307 | 163900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20250307 | 163800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20250307 | 163700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20250307 | 163600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20250307 | 163500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20250307 | 163400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20250307 | 163300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20250307 | 163200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20250307 | 163100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20250307 | 163000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20250307 | 162900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20250307 | 162800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20250307 | 162700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20250307 | 162600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20250307 | 162500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20250307 | 162400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20250307 | 162300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20250307 | 162200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20250307 | 162100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20250307 | 162000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20250307 | 161900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20250307 | 161800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20250307 | 161700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20250307 | 161600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20250307 | 161500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 213 | 20250307 | 161400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20250307 | 161300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20250307 | 161200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20250307 | 161100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20250307 | 161000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20250307 | 160900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20250307 | 160800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20250307 | 160700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20250307 | 160600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20250307 | 160500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20250307 | 160400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20250307 | 160300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20250307 | 160200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20250307 | 160100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20250307 | 160000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20250307 | 155900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20250307 | 155800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20250307 | 155700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20250307 | 155600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20250307 | 155500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20250307 | 155400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20250307 | 155300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20250307 | 155200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20250307 | 155100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20250307 | 155000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20250307 | 154900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20250307 | 154800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20250307 | 154700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20250307 | 154600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20250307 | 154500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 243 | 20250307 | 154400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20250307 | 154300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20250307 | 154200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20250307 | 154100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20250307 | 154000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20250307 | 153900 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20250307 | 153800 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20250307 | 153700 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20250307 | 153600 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20250307 | 153500 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20250307 | 153400 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20250307 | 153300 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20250307 | 153200 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20250307 | 153100 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20250307 | 153000 | 89656148700 | 89700 | 89700 | 89700 | 89700 | 26457 |
| 258 | 20250307 | 152900 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20250307 | 152800 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20250307 | 152700 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20250307 | 152600 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20250307 | 152500 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20250307 | 152400 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20250307 | 152300 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20250307 | 152200 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20250307 | 152100 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20250307 | 152000 | 87282955800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20250307 | 151900 | 87282955800 | 89700 | 89700 | 89800 | 89600 | 5679 |
| 269 | 20250307 | 151800 | 86773701800 | 89700 | 89900 | 89900 | 89700 | 5081 |
| 270 | 20250307 | 151700 | 86317404400 | 89900 | 90100 | 90100 | 89900 | 4808 |
| 271 | 20250307 | 151600 | 85884913600 | 90000 | 90000 | 90100 | 90000 | 3336 |
| 272 | 20250307 | 151500 | 85584603600 | 90100 | 90200 | 90200 | 90000 | 3591 |
| 273 | 20250307 | 151400 | 85261123600 | 90100 | 90100 | 90250 | 90100 | 4133 |
| 274 | 20250307 | 151300 | 84888456900 | 90200 | 90200 | 90300 | 90100 | 4996 |
| 275 | 20250307 | 151200 | 84437963600 | 90100 | 90200 | 90300 | 90100 | 3632 |
| 276 | 20250307 | 151100 | 84110345250 | 90100 | 90200 | 90300 | 90100 | 2093 |
| 277 | 20250307 | 151000 | 83921527100 | 90200 | 90400 | 90400 | 90200 | 2621 |
| 278 | 20250307 | 150900 | 83684944950 | 90300 | 90400 | 90400 | 90300 | 1442 |
| 279 | 20250307 | 150800 | 83554674650 | 90400 | 90500 | 90500 | 90300 | 1154 |
| 280 | 20250307 | 150700 | 83450335150 | 90500 | 90300 | 90500 | 90300 | 2426 |
| 281 | 20250307 | 150600 | 83231082650 | 90400 | 90400 | 90500 | 90300 | 1612 |
| 282 | 20250307 | 150500 | 83085380100 | 90400 | 90500 | 90500 | 90200 | 3519 |
| 283 | 20250307 | 150400 | 82767455700 | 90400 | 90500 | 90500 | 90300 | 5903 |
| 284 | 20250307 | 150300 | 82233977600 | 90500 | 90400 | 90500 | 90400 | 2482 |
| 285 | 20250307 | 150200 | 82009430950 | 90400 | 90500 | 90600 | 90400 | 5857 |
| 286 | 20250307 | 150100 | 81479323850 | 90600 | 90600 | 90600 | 90500 | 4502 |
| 287 | 20250307 | 150000 | 81071559150 | 90600 | 90600 | 90600 | 90500 | 3466 |
| 288 | 20250307 | 145900 | 80757547550 | 90600 | 90600 | 90600 | 90500 | 2358 |
| 289 | 20250307 | 145800 | 80543942100 | 90600 | 90500 | 90600 | 90500 | 2759 |
| 290 | 20250307 | 145700 | 80294064200 | 90600 | 90550 | 90600 | 90500 | 2183 |
| 291 | 20250307 | 145600 | 80096318350 | 90600 | 90600 | 90600 | 90500 | 606 |
| 292 | 20250307 | 145500 | 80041435250 | 90600 | 90600 | 90600 | 90500 | 1731 |
| 293 | 20250307 | 145400 | 79884675050 | 90600 | 90500 | 90600 | 90500 | 625 |
| 294 | 20250307 | 145300 | 79828077450 | 90600 | 90500 | 90600 | 90500 | 1232 |
| 295 | 20250307 | 145200 | 79716468850 | 90500 | 90600 | 90600 | 90500 | 836 |
| 296 | 20250307 | 145100 | 79640762200 | 90600 | 90500 | 90600 | 90400 | 2504 |
| 297 | 20250307 | 145000 | 79414067400 | 90400 | 90600 | 90600 | 90400 | 4671 |
| 298 | 20250307 | 144900 | 78991248750 | 90500 | 90800 | 90800 | 90500 | 3979 |
| 299 | 20250307 | 144800 | 78630445000 | 90700 | 90800 | 90800 | 90700 | 770 |
| 300 | 20250307 | 144700 | 78560546000 | 90800 | 90700 | 90800 | 90700 | 1343 |
| 301 | 20250307 | 144600 | 78438705800 | 90700 | 90800 | 90800 | 90700 | 1812 |
| 302 | 20250307 | 144500 | 78274203400 | 90800 | 90800 | 90800 | 90700 | 1056 |
| 303 | 20250307 | 144400 | 78178398100 | 90800 | 90700 | 90800 | 90700 | 1050 |
| 304 | 20250307 | 144300 | 78083097700 | 90700 | 90700 | 90800 | 90700 | 1162 |
| 305 | 20250307 | 144200 | 77977651750 | 90700 | 90550 | 90800 | 90500 | 7327 |
| 306 | 20250307 | 144100 | 77313111700 | 90500 | 90500 | 90600 | 90500 | 1442 |
| 307 | 20250307 | 144000 | 77182537500 | 90600 | 90800 | 90800 | 90500 | 13102 |
| 308 | 20250307 | 143900 | 75994442700 | 90800 | 90800 | 90800 | 90700 | 677 |
| 309 | 20250307 | 143800 | 75933002450 | 90800 | 90700 | 90800 | 90700 | 1120 |
| 310 | 20250307 | 143700 | 75831321950 | 90700 | 90700 | 90750 | 90700 | 1376 |
| 311 | 20250307 | 143600 | 75706509400 | 90700 | 90700 | 90800 | 90700 | 1764 |
| 312 | 20250307 | 143500 | 75546357400 | 90700 | 90800 | 90800 | 90600 | 3532 |
| 313 | 20250307 | 143400 | 75226027600 | 90700 | 90800 | 90800 | 90700 | 2104 |
| 314 | 20250307 | 143300 | 75035085950 | 90800 | 90700 | 90800 | 90700 | 1712 |
| 315 | 20250307 | 143200 | 74879676800 | 90800 | 90700 | 90800 | 90600 | 4707 |
| 316 | 20250307 | 143100 | 74452765150 | 90700 | 90700 | 90700 | 90600 | 1485 |
| 317 | 20250307 | 143000 | 74318111950 | 90700 | 90700 | 90700 | 90600 | 1171 |
| 318 | 20250307 | 142900 | 74211907800 | 90650 | 90800 | 90800 | 90600 | 5463 |
| 319 | 20250307 | 142800 | 73716359400 | 90800 | 90800 | 90800 | 90700 | 2520 |
| 320 | 20250307 | 142700 | 73487660300 | 90800 | 90700 | 90800 | 90600 | 2669 |
| 321 | 20250307 | 142600 | 73245585950 | 90700 | 90700 | 90800 | 90600 | 3191 |
| 322 | 20250307 | 142500 | 72956113850 | 90700 | 90700 | 90800 | 90600 | 1514 |
| 323 | 20250307 | 142400 | 72818737750 | 90600 | 90600 | 90700 | 90600 | 3057 |
| 324 | 20250307 | 142300 | 72541473150 | 90600 | 90800 | 90800 | 90600 | 3870 |
| 325 | 20250307 | 142200 | 72190246050 | 90800 | 90600 | 90800 | 90600 | 10117 |
| 326 | 20250307 | 142100 | 71272623600 | 90700 | 90650 | 90700 | 90600 | 567 |
| 327 | 20250307 | 142000 | 71221210100 | 90600 | 90600 | 90700 | 90600 | 2499 |
| 328 | 20250307 | 141900 | 70994676450 | 90650 | 90700 | 90700 | 90600 | 1056 |
| 329 | 20250307 | 141800 | 70898923900 | 90700 | 90700 | 90700 | 90600 | 713 |
| 330 | 20250307 | 141700 | 70834269800 | 90700 | 90600 | 90700 | 90600 | 4159 |
| 331 | 20250307 | 141600 | 70457402500 | 90700 | 90600 | 90700 | 90600 | 7634 |
| 332 | 20250307 | 141500 | 69765221300 | 90600 | 90400 | 90700 | 90400 | 10432 |
| 333 | 20250307 | 141400 | 68820345900 | 90500 | 90300 | 90500 | 90300 | 7655 |
| 334 | 20250307 | 141300 | 68128659700 | 90300 | 90400 | 90400 | 90300 | 2742 |
| 335 | 20250307 | 141200 | 67880912200 | 90400 | 90350 | 90400 | 90300 | 877 |
| 336 | 20250307 | 141100 | 67801664400 | 90350 | 90300 | 90400 | 90300 | 1312 |
| 337 | 20250307 | 141000 | 67683103450 | 90400 | 90400 | 90500 | 90300 | 2435 |
| 338 | 20250307 | 140900 | 67463019550 | 90400 | 90400 | 90400 | 90300 | 1640 |
| 339 | 20250307 | 140800 | 67314806650 | 90400 | 90300 | 90400 | 90200 | 3914 |
| 340 | 20250307 | 140700 | 66961177300 | 90300 | 90300 | 90300 | 90200 | 683 |
| 341 | 20250307 | 140600 | 66899531200 | 90200 | 90100 | 90300 | 90100 | 3923 |
| 342 | 20250307 | 140500 | 66545778500 | 90100 | 90000 | 90200 | 90000 | 1809 |
| 343 | 20250307 | 140400 | 66382809850 | 90000 | 90100 | 90100 | 90000 | 2328 |
| 344 | 20250307 | 140300 | 66173216850 | 90100 | 90400 | 90500 | 90100 | 4523 |
| 345 | 20250307 | 140200 | 65764883450 | 90400 | 90400 | 90500 | 90300 | 2167 |
| 346 | 20250307 | 140100 | 65568985650 | 90400 | 90400 | 90500 | 90300 | 1003 |
| 347 | 20250307 | 140000 | 65478310750 | 90500 | 90600 | 90600 | 90400 | 4119 |
| 348 | 20250307 | 135900 | 65105698950 | 90500 | 90500 | 90600 | 90400 | 2465 |
| 349 | 20250307 | 135800 | 64882462150 | 90500 | 90400 | 90600 | 90400 | 2495 |
| 350 | 20250307 | 135700 | 64656717150 | 90500 | 90500 | 90600 | 90500 | 3721 |
| 351 | 20250307 | 135600 | 64319912850 | 90600 | 90600 | 90700 | 90500 | 5253 |
| 352 | 20250307 | 135500 | 63843983550 | 90600 | 90600 | 90700 | 90500 | 3583 |
| 353 | 20250307 | 135400 | 63519259500 | 90600 | 90400 | 90600 | 90300 | 8102 |
| 354 | 20250307 | 135300 | 62786160400 | 90400 | 90500 | 90500 | 90300 | 1279 |
| 355 | 20250307 | 135200 | 62670541200 | 90400 | 90300 | 90400 | 90250 | 3767 |
| 356 | 20250307 | 135100 | 62330157800 | 90300 | 90300 | 90300 | 90200 | 762 |
| 357 | 20250307 | 135000 | 62261350600 | 90300 | 90300 | 90300 | 90200 | 1498 |
| 358 | 20250307 | 134900 | 62126092400 | 90200 | 90100 | 90300 | 90000 | 2289 |
| 359 | 20250307 | 134800 | 61919984300 | 90100 | 90200 | 90250 | 90000 | 2357 |
| 360 | 20250307 | 134700 | 61707424300 | 90200 | 89900 | 90200 | 89900 | 1863 |
| 361 | 20250307 | 134600 | 61539713900 | 89900 | 89800 | 90000 | 89800 | 2420 |
| 362 | 20250307 | 134500 | 61321991600 | 89800 | 90000 | 90000 | 89800 | 1360 |
| 363 | 20250307 | 134400 | 61199722100 | 89900 | 90000 | 90000 | 89900 | 898 |
| 364 | 20250307 | 134300 | 61118967400 | 89900 | 90000 | 90000 | 89900 | 265 |
| 365 | 20250307 | 134200 | 61095124600 | 90000 | 89900 | 90000 | 89900 | 1538 |
| 366 | 20250307 | 134100 | 60956776900 | 89900 | 89800 | 89900 | 89750 | 973 |
| 367 | 20250307 | 134000 | 60869391850 | 89800 | 89900 | 89900 | 89700 | 3563 |
| 368 | 20250307 | 133900 | 60549285900 | 89900 | 90200 | 90200 | 89900 | 3906 |
| 369 | 20250307 | 133800 | 60197573850 | 90200 | 90200 | 90300 | 90100 | 1716 |
| 370 | 20250307 | 133700 | 60042769950 | 90200 | 90300 | 90300 | 90200 | 1684 |
| 371 | 20250307 | 133600 | 59890864950 | 90200 | 90500 | 90500 | 90200 | 2022 |
| 372 | 20250307 | 133500 | 59708209300 | 90400 | 90500 | 90500 | 90400 | 2560 |
| 373 | 20250307 | 133400 | 59476704700 | 90500 | 90500 | 90500 | 90400 | 985 |
| 374 | 20250307 | 133300 | 59387578750 | 90500 | 90400 | 90500 | 90400 | 1210 |
| 375 | 20250307 | 133200 | 59278120450 | 90400 | 90700 | 90700 | 90400 | 4279 |
| 376 | 20250307 | 133100 | 58890513050 | 90600 | 90800 | 90800 | 90400 | 5355 |
| 377 | 20250307 | 133000 | 58405148250 | 90800 | 90400 | 90800 | 90300 | 35167 |
| 378 | 20250307 | 132900 | 55220800350 | 90300 | 90400 | 90400 | 90300 | 3129 |
| 379 | 20250307 | 132800 | 54938149550 | 90300 | 90300 | 90400 | 90200 | 10518 |
| 380 | 20250307 | 132700 | 53987999150 | 90200 | 90200 | 90300 | 90150 | 12117 |
| 381 | 20250307 | 132600 | 52894488800 | 90200 | 90100 | 90200 | 90000 | 3115 |
| 382 | 20250307 | 132500 | 52613630300 | 90100 | 89950 | 90100 | 89950 | 3482 |
| 383 | 20250307 | 132400 | 52300009000 | 89950 | 90000 | 90000 | 89900 | 220 |
| 384 | 20250307 | 132300 | 52280215000 | 90000 | 90000 | 90000 | 89900 | 988 |
| 385 | 20250307 | 132200 | 52191315000 | 90000 | 90000 | 90100 | 89900 | 485 |
| 386 | 20250307 | 132100 | 52147665300 | 90000 | 89900 | 90100 | 89900 | 1792 |
| 387 | 20250307 | 132000 | 51986385600 | 89900 | 90000 | 90000 | 89900 | 442 |
| 388 | 20250307 | 131900 | 51946618400 | 90000 | 90000 | 90000 | 89900 | 904 |
| 389 | 20250307 | 131800 | 51865292000 | 89900 | 90000 | 90000 | 89900 | 436 |
| 390 | 20250307 | 131700 | 51826054300 | 90000 | 90100 | 90100 | 89900 | 1217 |
| 391 | 20250307 | 131600 | 51716495350 | 90000 | 90100 | 90100 | 90000 | 402 |
| 392 | 20250307 | 131500 | 51680279550 | 90100 | 90100 | 90100 | 90000 | 3130 |
| 393 | 20250307 | 131400 | 51398372850 | 90000 | 90000 | 90200 | 89900 | 5514 |
| 394 | 20250307 | 131300 | 50901709100 | 90000 | 90000 | 90000 | 89900 | 3423 |
| 395 | 20250307 | 131200 | 50593651800 | 90000 | 90000 | 90000 | 89900 | 603 |
| 396 | 20250307 | 131100 | 50539430050 | 90000 | 89900 | 90000 | 89900 | 393 |
| 397 | 20250307 | 131000 | 50504085050 | 89900 | 90000 | 90000 | 89900 | 380 |
| 398 | 20250307 | 130900 | 50469902500 | 90000 | 90000 | 90000 | 89900 | 600 |
| 399 | 20250307 | 130800 | 50415920300 | 90000 | 90100 | 90100 | 89900 | 2047 |
| 400 | 20250307 | 130700 | 50231663500 | 90100 | 90100 | 90100 | 90050 | 274 |
| 401 | 20250307 | 130600 | 50206977700 | 90000 | 90100 | 90100 | 90000 | 1207 |
| 402 | 20250307 | 130500 | 50098239050 | 90100 | 90100 | 90100 | 90000 | 396 |
| 403 | 20250307 | 130400 | 50062562350 | 90100 | 90200 | 90200 | 90100 | 3800 |
| 404 | 20250307 | 130300 | 49719997550 | 90200 | 90100 | 90200 | 90100 | 1857 |
| 405 | 20250307 | 130200 | 49552497150 | 90100 | 90000 | 90200 | 90000 | 4904 |
| 406 | 20250307 | 130100 | 49110934950 | 89900 | 90000 | 90100 | 89900 | 1691 |
| 407 | 20250307 | 130000 | 48958789450 | 90000 | 89900 | 90100 | 89900 | 16913 |
| 408 | 20250307 | 125900 | 47436590200 | 89900 | 89900 | 90000 | 89900 | 457 |
| 409 | 20250307 | 125800 | 47395470500 | 90000 | 89900 | 90000 | 89900 | 2281 |
| 410 | 20250307 | 125700 | 47190396900 | 89900 | 89700 | 90000 | 89700 | 10955 |
| 411 | 20250307 | 125600 | 46205441300 | 89800 | 89700 | 89800 | 89700 | 726 |
| 412 | 20250307 | 125500 | 46140272900 | 89700 | 89800 | 89800 | 89700 | 774 |
| 413 | 20250307 | 125400 | 46070769400 | 89800 | 89800 | 89800 | 89700 | 890 |
| 414 | 20250307 | 125300 | 45990851350 | 89800 | 89800 | 89800 | 89700 | 751 |
| 415 | 20250307 | 125200 | 45923415250 | 89800 | 89800 | 89800 | 89700 | 345 |
| 416 | 20250307 | 125100 | 45892445550 | 89800 | 89800 | 89800 | 89700 | 338 |
| 417 | 20250307 | 125000 | 45862095050 | 89800 | 89800 | 89800 | 89700 | 920 |
| 418 | 20250307 | 124900 | 45779492350 | 89700 | 89800 | 89800 | 89700 | 584 |
| 419 | 20250307 | 124800 | 45727049750 | 89800 | 89700 | 89800 | 89700 | 1190 |
| 420 | 20250307 | 124700 | 45620194950 | 89700 | 89700 | 89800 | 89700 | 689 |
| 421 | 20250307 | 124600 | 45558341550 | 89800 | 89800 | 89900 | 89700 | 1017 |
| 422 | 20250307 | 124500 | 45467001950 | 89900 | 89850 | 89900 | 89700 | 1429 |
| 423 | 20250307 | 124400 | 45338631450 | 89900 | 89900 | 89900 | 89700 | 2510 |
| 424 | 20250307 | 124300 | 45113235850 | 89900 | 89800 | 90000 | 89800 | 641 |
| 425 | 20250307 | 124200 | 45055623350 | 89900 | 89900 | 90000 | 89800 | 577 |
| 426 | 20250307 | 124100 | 45003746500 | 89900 | 89800 | 90000 | 89800 | 7637 |
| 427 | 20250307 | 124000 | 44316671950 | 89800 | 89800 | 90000 | 89800 | 994 |
| 428 | 20250307 | 123900 | 44227327450 | 89800 | 89900 | 89900 | 89800 | 1595 |
| 429 | 20250307 | 123800 | 44083963950 | 89900 | 89800 | 89900 | 89800 | 1313 |
| 430 | 20250307 | 123700 | 43965963750 | 89800 | 89900 | 89900 | 89800 | 123 |
| 431 | 20250307 | 123600 | 43954911900 | 89900 | 89800 | 89900 | 89700 | 2321 |
| 432 | 20250307 | 123500 | 43746360100 | 89800 | 89700 | 89800 | 89700 | 244 |
| 433 | 20250307 | 123400 | 43724470200 | 89700 | 89900 | 89900 | 89700 | 1594 |
| 434 | 20250307 | 123300 | 43581226300 | 89900 | 89750 | 89900 | 89700 | 744 |
| 435 | 20250307 | 123200 | 43514414650 | 89700 | 89700 | 89900 | 89600 | 1995 |
| 436 | 20250307 | 123100 | 43335409250 | 89700 | 89700 | 89700 | 89600 | 289 |
| 437 | 20250307 | 123000 | 43309501050 | 89700 | 89700 | 90000 | 89600 | 12832 |
| 438 | 20250307 | 122900 | 42156598450 | 89700 | 89500 | 89700 | 89500 | 855 |
| 439 | 20250307 | 122800 | 42079968450 | 89600 | 89500 | 89600 | 89500 | 340 |
| 440 | 20250307 | 122700 | 42049522150 | 89500 | 89600 | 89600 | 89500 | 519 |
| 441 | 20250307 | 122600 | 42003042950 | 89500 | 89600 | 89600 | 89500 | 718 |
| 442 | 20250307 | 122500 | 41938756750 | 89500 | 89500 | 89600 | 89500 | 957 |
| 443 | 20250307 | 122400 | 41853023550 | 89500 | 89600 | 89600 | 89500 | 599 |
| 444 | 20250307 | 122300 | 41799378250 | 89500 | 89600 | 89600 | 89500 | 886 |
| 445 | 20250307 | 122200 | 41720029900 | 89600 | 89500 | 89600 | 89500 | 731 |
| 446 | 20250307 | 122100 | 41654581600 | 89600 | 89800 | 89800 | 89600 | 3108 |
| 447 | 20250307 | 122000 | 41375871100 | 89800 | 89800 | 89800 | 89700 | 3672 |
| 448 | 20250307 | 121900 | 41046127250 | 89800 | 89700 | 89800 | 89700 | 517 |
| 449 | 20250307 | 121800 | 40999748750 | 89700 | 89700 | 89700 | 89600 | 3078 |
| 450 | 20250307 | 121700 | 40723652350 | 89700 | 89700 | 89700 | 89600 | 1624 |
| 451 | 20250307 | 121600 | 40577988150 | 89600 | 89600 | 89700 | 89500 | 1400 |
| 452 | 20250307 | 121500 | 40452514250 | 89500 | 89600 | 89600 | 89500 | 1493 |
| 453 | 20250307 | 121400 | 40318770400 | 89600 | 89600 | 89600 | 89500 | 1240 |
| 454 | 20250307 | 121300 | 40207670200 | 89500 | 89450 | 89600 | 89400 | 2919 |
| 455 | 20250307 | 121200 | 39946558200 | 89500 | 89500 | 89500 | 89400 | 4447 |
| 456 | 20250307 | 121100 | 39548616500 | 89500 | 89300 | 89500 | 89300 | 6575 |
| 457 | 20250307 | 121000 | 38960612000 | 89200 | 89300 | 89300 | 89200 | 1347 |
| 458 | 20250307 | 120900 | 38840375200 | 89300 | 89000 | 89300 | 89000 | 2561 |
| 459 | 20250307 | 120800 | 38612108000 | 89100 | 89100 | 89100 | 89000 | 490 |
| 460 | 20250307 | 120700 | 38568489100 | 89100 | 89100 | 89100 | 89000 | 575 |
| 461 | 20250307 | 120600 | 38517266300 | 89000 | 89100 | 89100 | 89000 | 635 |
| 462 | 20250307 | 120500 | 38460698900 | 89100 | 89100 | 89100 | 89000 | 710 |
| 463 | 20250307 | 120400 | 38397499000 | 89000 | 89000 | 89100 | 89000 | 389 |
| 464 | 20250307 | 120300 | 38362844900 | 89100 | 89100 | 89100 | 89000 | 730 |
| 465 | 20250307 | 120200 | 38297858700 | 89100 | 89100 | 89100 | 89000 | 145 |
| 466 | 20250307 | 120100 | 38284942300 | 89100 | 89100 | 89100 | 89000 | 381 |
| 467 | 20250307 | 120000 | 38251021950 | 89000 | 89200 | 89200 | 89000 | 1835 |
| 468 | 20250307 | 115900 | 38087529550 | 89200 | 89200 | 89200 | 89100 | 256 |
| 469 | 20250307 | 115800 | 38064702050 | 89100 | 89200 | 89200 | 89100 | 363 |
| 470 | 20250307 | 115700 | 38032338900 | 89200 | 89300 | 89300 | 89200 | 1541 |
| 471 | 20250307 | 115600 | 37894827200 | 89300 | 89400 | 89400 | 89300 | 1302 |
| 472 | 20250307 | 115500 | 37778460600 | 89400 | 89200 | 89400 | 89100 | 3068 |
| 473 | 20250307 | 115400 | 37504622400 | 89200 | 89100 | 89300 | 89100 | 715 |
| 474 | 20250307 | 115300 | 37440847600 | 89100 | 89000 | 89200 | 89000 | 671 |
| 475 | 20250307 | 115200 | 37381058700 | 89000 | 88900 | 89100 | 88900 | 425 |
| 476 | 20250307 | 115100 | 37343228600 | 88900 | 88800 | 89000 | 88800 | 1756 |
| 477 | 20250307 | 115000 | 37187014700 | 88800 | 88900 | 89000 | 88800 | 714 |
| 478 | 20250307 | 114900 | 37123600100 | 88900 | 88900 | 89000 | 88800 | 2604 |
| 479 | 20250307 | 114800 | 36892097500 | 88900 | 88900 | 88900 | 88800 | 231 |
| 480 | 20250307 | 114700 | 36871575500 | 88900 | 88900 | 88900 | 88800 | 426 |
| 481 | 20250307 | 114600 | 36833729400 | 88800 | 88900 | 89000 | 88700 | 4420 |
| 482 | 20250307 | 114500 | 36441358100 | 88900 | 88900 | 89000 | 88900 | 368 |
| 483 | 20250307 | 114400 | 36408640650 | 88900 | 89100 | 89100 | 88800 | 1633 |
| 484 | 20250307 | 114300 | 36263308550 | 89000 | 89100 | 89100 | 89000 | 185 |
| 485 | 20250307 | 114200 | 36246841750 | 89000 | 89100 | 89100 | 89000 | 178 |
| 486 | 20250307 | 114100 | 36230990900 | 89100 | 89200 | 89300 | 89100 | 1519 |
| 487 | 20250307 | 114000 | 36095572750 | 89200 | 89100 | 89300 | 89100 | 514 |
| 488 | 20250307 | 113900 | 36049717550 | 89100 | 89100 | 89300 | 89100 | 653 |
| 489 | 20250307 | 113800 | 35991455500 | 89200 | 89100 | 89200 | 89100 | 229 |
| 490 | 20250307 | 113700 | 35971032500 | 89200 | 89200 | 89300 | 89100 | 193 |
| 491 | 20250307 | 113600 | 35953816000 | 89200 | 89300 | 89300 | 89200 | 182 |
| 492 | 20250307 | 113500 | 35937577650 | 89300 | 89200 | 89300 | 89200 | 372 |
| 493 | 20250307 | 113400 | 35904372000 | 89200 | 89200 | 89400 | 89200 | 2162 |
| 494 | 20250307 | 113300 | 35711254800 | 89200 | 89000 | 89200 | 89000 | 1400 |
| 495 | 20250307 | 113200 | 35586463900 | 89100 | 89000 | 89100 | 89000 | 364 |
| 496 | 20250307 | 113100 | 35554054600 | 89100 | 89100 | 89100 | 89000 | 1016 |
| 497 | 20250307 | 113000 | 35463541200 | 89100 | 89100 | 89200 | 89100 | 275 |
| 498 | 20250307 | 112900 | 35439025900 | 89200 | 89200 | 89200 | 89100 | 772 |
| 499 | 20250307 | 112800 | 35370164200 | 89200 | 89200 | 89300 | 89100 | 1139 |
| 500 | 20250307 | 112700 | 35268606900 | 89100 | 89100 | 89200 | 89000 | 1546 |
| 501 | 20250307 | 112600 | 35130788300 | 89000 | 89000 | 89100 | 89000 | 146 |
| 502 | 20250307 | 112500 | 35117787800 | 89000 | 88900 | 89100 | 88900 | 1656 |
| 503 | 20250307 | 112400 | 34970397900 | 88900 | 88900 | 89000 | 88800 | 1746 |
| 504 | 20250307 | 112300 | 34815097200 | 88800 | 88800 | 88900 | 88800 | 512 |
| 505 | 20250307 | 112200 | 34769616200 | 88800 | 88900 | 88900 | 88800 | 320 |
| 506 | 20250307 | 112100 | 34741181000 | 88900 | 88900 | 88950 | 88800 | 478 |
| 507 | 20250307 | 112000 | 34698694850 | 88950 | 89050 | 89050 | 88900 | 270 |
| 508 | 20250307 | 111900 | 34674664700 | 89100 | 89100 | 89100 | 89000 | 1705 |
| 509 | 20250307 | 111800 | 34522760700 | 89000 | 89100 | 89100 | 89000 | 594 |
| 510 | 20250307 | 111700 | 34469864200 | 89100 | 89000 | 89100 | 89000 | 288 |
| 511 | 20250307 | 111600 | 34444226700 | 89000 | 89100 | 89100 | 89000 | 265 |
| 512 | 20250307 | 111500 | 34420620300 | 89000 | 89100 | 89100 | 89000 | 297 |
| 513 | 20250307 | 111400 | 34394159350 | 89100 | 88900 | 89100 | 88900 | 1613 |
| 514 | 20250307 | 111300 | 34250528550 | 88900 | 89000 | 89000 | 88900 | 390 |
| 515 | 20250307 | 111200 | 34215827450 | 88900 | 89000 | 89000 | 88900 | 447 |
| 516 | 20250307 | 111100 | 34176073550 | 89000 | 88800 | 89000 | 88800 | 2278 |
| 517 | 20250307 | 111000 | 33973424400 | 88800 | 88900 | 88900 | 88800 | 178 |
| 518 | 20250307 | 110900 | 33957606300 | 88900 | 88900 | 89000 | 88800 | 662 |
| 519 | 20250307 | 110800 | 33898757800 | 88800 | 88700 | 88900 | 88700 | 1757 |
| 520 | 20250307 | 110700 | 33742593600 | 88700 | 88750 | 88800 | 88700 | 330 |
| 521 | 20250307 | 110600 | 33713321900 | 88750 | 88800 | 88800 | 88750 | 176 |
| 522 | 20250307 | 110500 | 33697693500 | 88800 | 88700 | 88900 | 88700 | 1474 |
| 523 | 20250307 | 110400 | 33566804300 | 88800 | 88600 | 88800 | 88600 | 2789 |
| 524 | 20250307 | 110300 | 33319637300 | 88600 | 88600 | 88600 | 88500 | 892 |
| 525 | 20250307 | 110200 | 33240634850 | 88600 | 88800 | 88800 | 88600 | 1483 |
| 526 | 20250307 | 110100 | 33109074050 | 88800 | 88700 | 88800 | 88700 | 84 |
| 527 | 20250307 | 110000 | 33101620650 | 88600 | 88600 | 88600 | 88600 | 232 |
| 528 | 20250307 | 105900 | 33081065450 | 88800 | 88600 | 88900 | 88600 | 1909 |
| 529 | 20250307 | 105800 | 32911708350 | 88500 | 88600 | 88700 | 88500 | 1097 |
| 530 | 20250307 | 105700 | 32814520550 | 88600 | 88800 | 88800 | 88600 | 561 |
| 531 | 20250307 | 105600 | 32764773650 | 88800 | 88900 | 88900 | 88800 | 164 |
| 532 | 20250307 | 105500 | 32750207750 | 88900 | 88800 | 88900 | 88600 | 1317 |
| 533 | 20250307 | 105400 | 32633298350 | 88800 | 88800 | 88900 | 88700 | 1121 |
| 534 | 20250307 | 105300 | 32533733350 | 88800 | 88900 | 88900 | 88800 | 491 |
| 535 | 20250307 | 105200 | 32490111850 | 88900 | 88800 | 88900 | 88800 | 242 |
| 536 | 20250307 | 105100 | 32468611700 | 88800 | 88600 | 88900 | 88600 | 1211 |
| 537 | 20250307 | 105000 | 32361206100 | 88600 | 88700 | 88700 | 88500 | 1206 |
| 538 | 20250307 | 104900 | 32254296800 | 88700 | 88600 | 88700 | 88500 | 843 |
| 539 | 20250307 | 104800 | 32179619400 | 88500 | 88800 | 88800 | 88500 | 2978 |
| 540 | 20250307 | 104700 | 31915548450 | 88800 | 88850 | 88900 | 88800 | 232 |
| 541 | 20250307 | 104600 | 31894937900 | 88850 | 88900 | 88900 | 88800 | 786 |
| 542 | 20250307 | 104500 | 31825075250 | 88900 | 88900 | 89000 | 88800 | 1132 |
| 543 | 20250307 | 104400 | 31724445350 | 89000 | 89000 | 89000 | 88900 | 619 |
| 544 | 20250307 | 104300 | 31669358050 | 88900 | 88900 | 89000 | 88900 | 577 |
| 545 | 20250307 | 104200 | 31618052750 | 88900 | 88900 | 89000 | 88900 | 454 |
| 546 | 20250307 | 104100 | 31577685150 | 88900 | 88900 | 88900 | 88900 | 386 |
| 547 | 20250307 | 104000 | 31543369750 | 88900 | 88900 | 89000 | 88800 | 1404 |
| 548 | 20250307 | 103900 | 31418510150 | 88800 | 88900 | 88900 | 88800 | 1142 |
| 549 | 20250307 | 103800 | 31317034950 | 88800 | 88900 | 88900 | 88800 | 43 |
| 550 | 20250307 | 103700 | 31313212850 | 88900 | 88900 | 88900 | 88800 | 754 |
| 551 | 20250307 | 103600 | 31246229950 | 88900 | 88900 | 88900 | 88800 | 506 |
| 552 | 20250307 | 103500 | 31201279850 | 88900 | 88900 | 88900 | 88800 | 475 |
| 553 | 20250307 | 103400 | 31159077800 | 88900 | 88800 | 89100 | 88800 | 943 |
| 554 | 20250307 | 103300 | 31075268500 | 88800 | 88900 | 88900 | 88800 | 450 |
| 555 | 20250307 | 103200 | 31035295900 | 88900 | 88800 | 89100 | 88800 | 1935 |
| 556 | 20250307 | 103100 | 30863149200 | 88900 | 88850 | 88900 | 88800 | 398 |
| 557 | 20250307 | 103000 | 30827803950 | 88800 | 88800 | 88900 | 88700 | 472 |
| 558 | 20250307 | 102900 | 30785897400 | 88800 | 88700 | 88900 | 88600 | 1110 |
| 559 | 20250307 | 102800 | 30687432500 | 88650 | 88400 | 88800 | 88300 | 2150 |
| 560 | 20250307 | 102700 | 30497195600 | 88400 | 88600 | 88600 | 88400 | 1360 |
| 561 | 20250307 | 102600 | 30376844400 | 88600 | 88600 | 88700 | 88500 | 2429 |
| 562 | 20250307 | 102500 | 30161680600 | 88600 | 88900 | 88900 | 88600 | 3594 |
| 563 | 20250307 | 102400 | 29842638000 | 88900 | 88900 | 89000 | 88800 | 1558 |
| 564 | 20250307 | 102300 | 29704094500 | 89000 | 88900 | 89000 | 88800 | 1115 |
| 565 | 20250307 | 102200 | 29604930800 | 88900 | 89000 | 89000 | 88800 | 484 |
| 566 | 20250307 | 102100 | 29561908500 | 89000 | 89100 | 89100 | 88900 | 883 |
| 567 | 20250307 | 102000 | 29483311200 | 89000 | 89000 | 89000 | 88900 | 1167 |
| 568 | 20250307 | 101900 | 29379463550 | 89000 | 89000 | 89000 | 88900 | 987 |
| 569 | 20250307 | 101800 | 29291651750 | 89000 | 88900 | 89000 | 88800 | 1710 |
| 570 | 20250307 | 101700 | 29139636050 | 88900 | 89000 | 89000 | 88900 | 486 |
| 571 | 20250307 | 101600 | 29096428850 | 89000 | 89000 | 89100 | 89000 | 339 |
| 572 | 20250307 | 101500 | 29066250850 | 89000 | 89000 | 89100 | 88900 | 1518 |
| 573 | 20250307 | 101400 | 28931072750 | 89100 | 89000 | 89100 | 88900 | 658 |
| 574 | 20250307 | 101300 | 28872501500 | 89000 | 88900 | 89000 | 88900 | 1019 |
| 575 | 20250307 | 101200 | 28781836550 | 88900 | 89000 | 89100 | 88900 | 644 |
| 576 | 20250307 | 101100 | 28724528250 | 89000 | 89000 | 89100 | 89000 | 695 |
| 577 | 20250307 | 101000 | 28662672750 | 89000 | 89100 | 89100 | 88900 | 2369 |
| 578 | 20250307 | 100900 | 28451785500 | 89100 | 89100 | 89200 | 89000 | 862 |
| 579 | 20250307 | 100800 | 28374967500 | 89000 | 89000 | 89100 | 89000 | 870 |
| 580 | 20250307 | 100700 | 28297476050 | 89000 | 89100 | 89100 | 88900 | 1791 |
| 581 | 20250307 | 100600 | 28137998050 | 89100 | 89100 | 89100 | 88900 | 1409 |
| 582 | 20250307 | 100500 | 28012594200 | 89100 | 89100 | 89100 | 89000 | 249 |
| 583 | 20250307 | 100400 | 27990426400 | 89100 | 88900 | 89100 | 88800 | 2264 |
| 584 | 20250307 | 100300 | 27789003050 | 88900 | 88900 | 88900 | 88800 | 714 |
| 585 | 20250307 | 100200 | 27725528550 | 88900 | 88700 | 89000 | 88700 | 1705 |
| 586 | 20250307 | 100100 | 27574091350 | 88800 | 88900 | 88900 | 88700 | 2169 |
| 587 | 20250307 | 100000 | 27381430450 | 88900 | 88900 | 89000 | 88900 | 667 |
| 588 | 20250307 | 095900 | 27322124250 | 88900 | 88900 | 89000 | 88800 | 772 |
| 589 | 20250307 | 095800 | 27253470250 | 88900 | 88900 | 89000 | 88800 | 2015 |
| 590 | 20250307 | 095700 | 27074395150 | 88900 | 88900 | 89000 | 88800 | 943 |
| 591 | 20250307 | 095600 | 26990564550 | 88900 | 88900 | 89000 | 88800 | 1875 |
| 592 | 20250307 | 095500 | 26823858750 | 88900 | 88850 | 88900 | 88800 | 242 |
| 593 | 20250307 | 095400 | 26802352800 | 88900 | 88700 | 89200 | 88700 | 1930 |
| 594 | 20250307 | 095300 | 26630862100 | 88700 | 88400 | 88700 | 88300 | 2457 |
| 595 | 20250307 | 095200 | 26413483350 | 88400 | 88300 | 88400 | 88300 | 2250 |
| 596 | 20250307 | 095100 | 26214728550 | 88300 | 88800 | 88800 | 88300 | 5675 |
| 597 | 20250307 | 095000 | 25712443450 | 88700 | 89100 | 89200 | 88700 | 4591 |
| 598 | 20250307 | 094900 | 25304221500 | 89100 | 89200 | 89200 | 89100 | 861 |
| 599 | 20250307 | 094800 | 25227441600 | 89200 | 89400 | 89400 | 89000 | 4798 |
| 600 | 20250307 | 094700 | 24799385600 | 89400 | 89500 | 89500 | 89400 | 1208 |
| 601 | 20250307 | 094600 | 24691278700 | 89500 | 89400 | 89500 | 89400 | 1623 |
| 602 | 20250307 | 094500 | 24546039400 | 89400 | 89300 | 89500 | 89100 | 3727 |
| 603 | 20250307 | 094400 | 24213056500 | 89400 | 89200 | 89400 | 89200 | 3550 |
| 604 | 20250307 | 094300 | 23896206800 | 89200 | 89400 | 89400 | 89200 | 2105 |
| 605 | 20250307 | 094200 | 23708293700 | 89300 | 89400 | 89400 | 89300 | 1689 |
| 606 | 20250307 | 094100 | 23557370600 | 89300 | 89600 | 89600 | 89300 | 2370 |
| 607 | 20250307 | 094000 | 23345374050 | 89600 | 89700 | 89800 | 89500 | 3335 |
| 608 | 20250307 | 093900 | 23046426850 | 89800 | 90100 | 90100 | 89700 | 6774 |
| 609 | 20250307 | 093800 | 22437637900 | 90000 | 89700 | 90200 | 89700 | 8880 |
| 610 | 20250307 | 093700 | 21638543900 | 89800 | 89800 | 89800 | 89600 | 5975 |
| 611 | 20250307 | 093600 | 21102322300 | 89800 | 89900 | 90000 | 89600 | 4613 |
| 612 | 20250307 | 093500 | 20687860250 | 90000 | 90400 | 90400 | 89900 | 7481 |
| 613 | 20250307 | 093400 | 20013434100 | 90300 | 90300 | 90400 | 90100 | 10079 |
| 614 | 20250307 | 093300 | 19103259350 | 90300 | 90300 | 90400 | 90200 | 13588 |
| 615 | 20250307 | 093200 | 17875956800 | 90300 | 89850 | 90300 | 89800 | 19951 |
| 616 | 20250307 | 093100 | 16079568300 | 89900 | 89400 | 89900 | 89400 | 10331 |
| 617 | 20250307 | 093000 | 15152997850 | 89400 | 89300 | 89600 | 89300 | 8393 |
| 618 | 20250307 | 092900 | 14401974650 | 89300 | 88900 | 89400 | 88800 | 5796 |
| 619 | 20250307 | 092800 | 13884841750 | 88900 | 89100 | 89200 | 88800 | 3477 |
| 620 | 20250307 | 092700 | 13575274450 | 89100 | 89200 | 89300 | 89000 | 3452 |
| 621 | 20250307 | 092600 | 13267492700 | 89300 | 89300 | 89400 | 89100 | 7453 |
| 622 | 20250307 | 092500 | 12602028800 | 89300 | 88800 | 89400 | 88800 | 10214 |
| 623 | 20250307 | 092400 | 11692351550 | 88900 | 87900 | 88950 | 87900 | 6729 |
| 624 | 20250307 | 092300 | 11098143650 | 87900 | 87750 | 87900 | 87700 | 3656 |
| 625 | 20250307 | 092200 | 10776950350 | 87800 | 87500 | 87800 | 87500 | 4474 |
| 626 | 20250307 | 092100 | 10384938400 | 87500 | 87500 | 87600 | 87500 | 1314 |
| 627 | 20250307 | 092000 | 10269914550 | 87500 | 87850 | 87900 | 87500 | 1615 |
| 628 | 20250307 | 091900 | 10128175850 | 87800 | 87100 | 87900 | 87100 | 3344 |
| 629 | 20250307 | 091800 | 9835328650 | 87100 | 87300 | 87400 | 87100 | 5745 |
| 630 | 20250307 | 091700 | 9334183050 | 87300 | 87400 | 87400 | 87300 | 1687 |
| 631 | 20250307 | 091600 | 9186878350 | 87400 | 87400 | 87400 | 87300 | 1303 |
| 632 | 20250307 | 091500 | 9073082600 | 87400 | 87800 | 87900 | 87300 | 4126 |
| 633 | 20250307 | 091400 | 8711865050 | 87800 | 87300 | 87800 | 87100 | 2975 |
| 634 | 20250307 | 091300 | 8452005100 | 87300 | 87050 | 87500 | 87000 | 4820 |
| 635 | 20250307 | 091200 | 8032091100 | 87100 | 87000 | 87100 | 87000 | 1212 |
| 636 | 20250307 | 091100 | 7926602550 | 87000 | 87500 | 87600 | 87000 | 4679 |
| 637 | 20250307 | 091000 | 7518328850 | 87500 | 87300 | 87700 | 87300 | 8540 |
| 638 | 20250307 | 090900 | 6770750650 | 87300 | 87000 | 87300 | 86800 | 4863 |
| 639 | 20250307 | 090800 | 6347753000 | 87000 | 87100 | 87100 | 86900 | 2283 |
| 640 | 20250307 | 090700 | 6149219100 | 86800 | 86800 | 87300 | 86700 | 7347 |
| 641 | 20250307 | 090600 | 5511215200 | 86800 | 86500 | 87100 | 86500 | 11990 |
| 642 | 20250307 | 090500 | 4470993000 | 86500 | 87600 | 87600 | 86500 | 10520 |
| 643 | 20250307 | 090400 | 3555536350 | 87500 | 88300 | 88300 | 87500 | 8742 |
| 644 | 20250307 | 090300 | 2786468150 | 88300 | 88800 | 88800 | 88200 | 5225 |
| 645 | 20250307 | 090200 | 2324731750 | 88800 | 89500 | 89600 | 88800 | 6607 |
| 646 | 20250307 | 090100 | 1735135700 | 89500 | 88400 | 89800 | 88300 | 11733 |
| 647 | 20250307 | 090000 | 688129200 | 88300 | 88100 | 88400 | 88100 | 7249 |