38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 3 | 20250401 | 195200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20250401 | 195100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20250401 | 195000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20250401 | 194900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20250401 | 194800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20250401 | 194700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20250401 | 194600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20250401 | 194500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20250401 | 194400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20250401 | 194300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20250401 | 194200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20250401 | 194100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20250401 | 194000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20250401 | 193900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20250401 | 193800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20250401 | 193700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20250401 | 193600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20250401 | 193500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20250401 | 193400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20250401 | 193300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20250401 | 193200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20250401 | 193100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20250401 | 193000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20250401 | 192900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20250401 | 192800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20250401 | 192700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20250401 | 192600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20250401 | 192500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20250401 | 192400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20250401 | 192300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 33 | 20250401 | 192200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20250401 | 192100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20250401 | 192000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20250401 | 191900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20250401 | 191800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20250401 | 191700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20250401 | 191600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20250401 | 191500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20250401 | 191400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20250401 | 191300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20250401 | 191200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20250401 | 191100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20250401 | 191000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20250401 | 190900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20250401 | 190800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20250401 | 190700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20250401 | 190600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20250401 | 190500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20250401 | 190400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20250401 | 190300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20250401 | 190200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20250401 | 190100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20250401 | 190000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20250401 | 185900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20250401 | 185800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20250401 | 185700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20250401 | 185600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20250401 | 185500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20250401 | 185400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20250401 | 185300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 63 | 20250401 | 185200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20250401 | 185100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20250401 | 185000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20250401 | 184900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20250401 | 184800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20250401 | 184700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20250401 | 184600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20250401 | 184500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20250401 | 184400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20250401 | 184300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20250401 | 184200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20250401 | 184100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20250401 | 184000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20250401 | 183900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20250401 | 183800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20250401 | 183700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20250401 | 183600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20250401 | 183500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20250401 | 183400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20250401 | 183300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20250401 | 183200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20250401 | 183100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20250401 | 183000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20250401 | 182900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20250401 | 182800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20250401 | 182700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20250401 | 182600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20250401 | 182500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20250401 | 182400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20250401 | 182300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 93 | 20250401 | 182200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20250401 | 182100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20250401 | 182000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20250401 | 181900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20250401 | 181800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20250401 | 181700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20250401 | 181600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20250401 | 181500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20250401 | 181400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20250401 | 181300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20250401 | 181200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20250401 | 181100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20250401 | 181000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20250401 | 180900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20250401 | 180800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20250401 | 180700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20250401 | 180600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20250401 | 180500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20250401 | 180400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20250401 | 180300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20250401 | 180200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20250401 | 180100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20250401 | 180000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20250401 | 175900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20250401 | 175800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20250401 | 175700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20250401 | 175600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20250401 | 175500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20250401 | 175400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20250401 | 175300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 123 | 20250401 | 175200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20250401 | 175100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20250401 | 175000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20250401 | 174900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20250401 | 174800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20250401 | 174700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20250401 | 174600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20250401 | 174500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20250401 | 174400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20250401 | 174300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20250401 | 174200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20250401 | 174100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20250401 | 174000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20250401 | 173900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20250401 | 173800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20250401 | 173700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20250401 | 173600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20250401 | 173500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20250401 | 173400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20250401 | 173300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20250401 | 173200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20250401 | 173100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20250401 | 173000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20250401 | 172900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20250401 | 172800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20250401 | 172700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20250401 | 172600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20250401 | 172500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20250401 | 172400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20250401 | 172300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 153 | 20250401 | 172200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20250401 | 172100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20250401 | 172000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20250401 | 171900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20250401 | 171800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20250401 | 171700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20250401 | 171600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20250401 | 171500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20250401 | 171400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20250401 | 171300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20250401 | 171200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20250401 | 171100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20250401 | 171000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20250401 | 170900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20250401 | 170800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20250401 | 170700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20250401 | 170600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20250401 | 170500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20250401 | 170400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20250401 | 170300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20250401 | 170200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20250401 | 170100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20250401 | 170000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20250401 | 165900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20250401 | 165800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20250401 | 165700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20250401 | 165600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20250401 | 165500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20250401 | 165400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20250401 | 165300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 183 | 20250401 | 165200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20250401 | 165100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20250401 | 165000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20250401 | 164900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20250401 | 164800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20250401 | 164700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20250401 | 164600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20250401 | 164500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20250401 | 164400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20250401 | 164300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20250401 | 164200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20250401 | 164100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20250401 | 164000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20250401 | 163900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20250401 | 163800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20250401 | 163700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20250401 | 163600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20250401 | 163500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20250401 | 163400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20250401 | 163300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20250401 | 163200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20250401 | 163100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20250401 | 163000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20250401 | 162900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20250401 | 162800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20250401 | 162700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20250401 | 162600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20250401 | 162500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20250401 | 162400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20250401 | 162300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 213 | 20250401 | 162200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20250401 | 162100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20250401 | 162000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20250401 | 161900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20250401 | 161800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20250401 | 161700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20250401 | 161600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20250401 | 161500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20250401 | 161400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20250401 | 161300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20250401 | 161200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20250401 | 161100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20250401 | 161000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20250401 | 160900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20250401 | 160800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20250401 | 160700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20250401 | 160600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20250401 | 160500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20250401 | 160400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20250401 | 160300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20250401 | 160200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20250401 | 160100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20250401 | 160000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20250401 | 155900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20250401 | 155800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20250401 | 155700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20250401 | 155600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20250401 | 155500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20250401 | 155400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20250401 | 155300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 243 | 20250401 | 155200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20250401 | 155100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20250401 | 155000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20250401 | 154900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20250401 | 154800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20250401 | 154700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20250401 | 154600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20250401 | 154500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20250401 | 154400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20250401 | 154300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20250401 | 154200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20250401 | 154100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20250401 | 154000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20250401 | 153900 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20250401 | 153800 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20250401 | 153700 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20250401 | 153600 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20250401 | 153500 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20250401 | 153400 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20250401 | 153300 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20250401 | 153200 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20250401 | 153100 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20250401 | 153000 | 101883625200 | 105900 | 105900 | 105900 | 105900 | 22949 |
| 266 | 20250401 | 152900 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20250401 | 152800 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20250401 | 152700 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20250401 | 152600 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20250401 | 152500 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20250401 | 152400 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20250401 | 152300 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 273 | 20250401 | 152200 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20250401 | 152100 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20250401 | 152000 | 99453326100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20250401 | 151900 | 99453326100 | 105900 | 105900 | 106000 | 105800 | 2135 |
| 277 | 20250401 | 151800 | 99227305000 | 105900 | 106000 | 106000 | 105900 | 1001 |
| 278 | 20250401 | 151700 | 99121289700 | 106000 | 106000 | 106000 | 105900 | 1345 |
| 279 | 20250401 | 151600 | 98978819900 | 106000 | 105800 | 106000 | 105800 | 1326 |
| 280 | 20250401 | 151500 | 98838399400 | 105900 | 106000 | 106000 | 105800 | 1599 |
| 281 | 20250401 | 151400 | 98669155500 | 105900 | 105800 | 106000 | 105800 | 5121 |
| 282 | 20250401 | 151300 | 98127061900 | 105900 | 105900 | 105900 | 105800 | 817 |
| 283 | 20250401 | 151200 | 98040586900 | 105800 | 106000 | 106000 | 105800 | 2194 |
| 284 | 20250401 | 151100 | 97808240500 | 106000 | 105900 | 106000 | 105900 | 986 |
| 285 | 20250401 | 151000 | 97703790350 | 105900 | 106100 | 106100 | 105800 | 2796 |
| 286 | 20250401 | 150900 | 97407587550 | 106100 | 106100 | 106100 | 106000 | 729 |
| 287 | 20250401 | 150800 | 97330271650 | 106100 | 106100 | 106100 | 106000 | 775 |
| 288 | 20250401 | 150700 | 97248098250 | 106100 | 106100 | 106100 | 106000 | 979 |
| 289 | 20250401 | 150600 | 97144280050 | 106000 | 106000 | 106200 | 106000 | 3415 |
| 290 | 20250401 | 150500 | 96782158650 | 105900 | 106000 | 106000 | 105900 | 515 |
| 291 | 20250401 | 150400 | 96727595250 | 106000 | 106200 | 106200 | 105900 | 1777 |
| 292 | 20250401 | 150300 | 96539117150 | 106000 | 106100 | 106200 | 105900 | 3493 |
| 293 | 20250401 | 150200 | 96168807050 | 106000 | 106200 | 106200 | 106000 | 2386 |
| 294 | 20250401 | 150100 | 95915653750 | 106200 | 106300 | 106300 | 106100 | 802 |
| 295 | 20250401 | 150000 | 95830468950 | 106300 | 106200 | 106300 | 106100 | 828 |
| 296 | 20250401 | 145900 | 95742517150 | 106200 | 106300 | 106300 | 106100 | 1549 |
| 297 | 20250401 | 145800 | 95577983150 | 106200 | 106200 | 106300 | 106100 | 2001 |
| 298 | 20250401 | 145700 | 95365471550 | 106200 | 106300 | 106400 | 106200 | 1339 |
| 299 | 20250401 | 145600 | 95223146750 | 106300 | 106300 | 106400 | 106200 | 1662 |
| 300 | 20250401 | 145500 | 95046419050 | 106400 | 106300 | 106400 | 106100 | 3192 |
| 301 | 20250401 | 145400 | 94707211850 | 106300 | 106400 | 106400 | 106300 | 935 |
| 302 | 20250401 | 145300 | 94607763650 | 106400 | 106400 | 106500 | 106200 | 2442 |
| 303 | 20250401 | 145200 | 94348122150 | 106400 | 106300 | 106400 | 106200 | 1507 |
| 304 | 20250401 | 145100 | 94187890850 | 106300 | 106300 | 106400 | 106200 | 1280 |
| 305 | 20250401 | 145000 | 94051825350 | 106300 | 106300 | 106300 | 106100 | 1452 |
| 306 | 20250401 | 144900 | 93897541050 | 106300 | 106300 | 106400 | 106100 | 1568 |
| 307 | 20250401 | 144800 | 93730917950 | 106400 | 106200 | 106400 | 106100 | 2798 |
| 308 | 20250401 | 144700 | 93433567450 | 106200 | 106200 | 106300 | 106200 | 2319 |
| 309 | 20250401 | 144600 | 93187238350 | 106200 | 106500 | 106500 | 106200 | 2191 |
| 310 | 20250401 | 144500 | 92954266650 | 106500 | 106400 | 106500 | 106300 | 1178 |
| 311 | 20250401 | 144400 | 92828924250 | 106400 | 106400 | 106400 | 106300 | 1120 |
| 312 | 20250401 | 144300 | 92709823650 | 106300 | 106400 | 106400 | 106300 | 1032 |
| 313 | 20250401 | 144200 | 92600048850 | 106400 | 106500 | 106500 | 106300 | 2989 |
| 314 | 20250401 | 144100 | 92282040900 | 106400 | 106300 | 106400 | 106200 | 988 |
| 315 | 20250401 | 144000 | 92176991200 | 106400 | 106300 | 106400 | 106300 | 1220 |
| 316 | 20250401 | 143900 | 92047259950 | 106300 | 106500 | 106500 | 106200 | 1163 |
| 317 | 20250401 | 143800 | 91923551850 | 106300 | 106200 | 106400 | 106200 | 2245 |
| 318 | 20250401 | 143700 | 91684868050 | 106200 | 106300 | 106300 | 106200 | 1126 |
| 319 | 20250401 | 143600 | 91565206250 | 106300 | 106300 | 106300 | 106200 | 1205 |
| 320 | 20250401 | 143500 | 91437183750 | 106300 | 106300 | 106300 | 106100 | 1342 |
| 321 | 20250401 | 143400 | 91294603250 | 106200 | 106200 | 106300 | 106100 | 1581 |
| 322 | 20250401 | 143300 | 91126621050 | 106200 | 106400 | 106400 | 106200 | 4985 |
| 323 | 20250401 | 143200 | 90597004850 | 106400 | 106400 | 106500 | 106300 | 1313 |
| 324 | 20250401 | 143100 | 90457320150 | 106400 | 106600 | 106600 | 106400 | 1138 |
| 325 | 20250401 | 143000 | 90336169750 | 106600 | 106600 | 106600 | 106500 | 899 |
| 326 | 20250401 | 142900 | 90240374750 | 106500 | 106600 | 106600 | 106400 | 771 |
| 327 | 20250401 | 142800 | 90158220150 | 106600 | 106400 | 106700 | 106400 | 4079 |
| 328 | 20250401 | 142700 | 89723518950 | 106400 | 106400 | 106600 | 106300 | 3708 |
| 329 | 20250401 | 142600 | 89328626950 | 106400 | 106400 | 106400 | 106300 | 1094 |
| 330 | 20250401 | 142500 | 89212260250 | 106400 | 106300 | 106600 | 106300 | 5220 |
| 331 | 20250401 | 142400 | 88656795550 | 106300 | 106400 | 106400 | 106200 | 2778 |
| 332 | 20250401 | 142300 | 88361533950 | 106400 | 106500 | 106500 | 106300 | 1350 |
| 333 | 20250401 | 142200 | 88217886050 | 106400 | 106500 | 106500 | 106400 | 691 |
| 334 | 20250401 | 142100 | 88144335750 | 106400 | 106500 | 106500 | 106300 | 2220 |
| 335 | 20250401 | 142000 | 87908065450 | 106400 | 106400 | 106500 | 106300 | 1571 |
| 336 | 20250401 | 141900 | 87740870250 | 106400 | 106400 | 106400 | 106300 | 1315 |
| 337 | 20250401 | 141800 | 87601016050 | 106400 | 106500 | 106500 | 106300 | 2226 |
| 338 | 20250401 | 141700 | 87364180550 | 106500 | 106600 | 106600 | 106400 | 1105 |
| 339 | 20250401 | 141600 | 87246498450 | 106600 | 106500 | 106600 | 106400 | 1209 |
| 340 | 20250401 | 141500 | 87117649250 | 106400 | 106500 | 106600 | 106400 | 1289 |
| 341 | 20250401 | 141400 | 86980367350 | 106500 | 106500 | 106500 | 106400 | 827 |
| 342 | 20250401 | 141300 | 86892337250 | 106500 | 106500 | 106500 | 106400 | 1062 |
| 343 | 20250401 | 141200 | 86779268050 | 106400 | 106400 | 106500 | 106300 | 951 |
| 344 | 20250401 | 141100 | 86678057750 | 106400 | 106600 | 106600 | 106300 | 1631 |
| 345 | 20250401 | 141000 | 86504507950 | 106500 | 106400 | 106600 | 106400 | 887 |
| 346 | 20250401 | 140900 | 86410061050 | 106400 | 106500 | 106500 | 106300 | 1186 |
| 347 | 20250401 | 140800 | 86283811050 | 106500 | 106600 | 106600 | 106300 | 1412 |
| 348 | 20250401 | 140700 | 86133470250 | 106600 | 106600 | 106800 | 106400 | 2603 |
| 349 | 20250401 | 140600 | 85855890350 | 106500 | 106600 | 106700 | 106400 | 1143 |
| 350 | 20250401 | 140500 | 85734090250 | 106600 | 106600 | 106600 | 106500 | 880 |
| 351 | 20250401 | 140400 | 85640311350 | 106500 | 106500 | 106600 | 106400 | 1214 |
| 352 | 20250401 | 140300 | 85510969450 | 106500 | 106500 | 106500 | 106300 | 1215 |
| 353 | 20250401 | 140200 | 85381627350 | 106400 | 106400 | 106500 | 106300 | 1094 |
| 354 | 20250401 | 140100 | 85265236550 | 106400 | 106300 | 106400 | 106300 | 930 |
| 355 | 20250401 | 140000 | 85166304150 | 106400 | 106500 | 106500 | 106300 | 1210 |
| 356 | 20250401 | 135900 | 85037535000 | 106500 | 106600 | 106600 | 106400 | 902 |
| 357 | 20250401 | 135800 | 84941447500 | 106500 | 106500 | 106700 | 106500 | 694 |
| 358 | 20250401 | 135700 | 84867476500 | 106600 | 106700 | 106700 | 106500 | 961 |
| 359 | 20250401 | 135600 | 84764982900 | 106700 | 106700 | 106800 | 106600 | 2946 |
| 360 | 20250401 | 135500 | 84450761800 | 106700 | 106500 | 106700 | 106400 | 1585 |
| 361 | 20250401 | 135400 | 84281949000 | 106500 | 106600 | 106600 | 106400 | 873 |
| 362 | 20250401 | 135300 | 84189001400 | 106500 | 106600 | 106600 | 106400 | 589 |
| 363 | 20250401 | 135200 | 84126239800 | 106500 | 106400 | 106700 | 106300 | 6241 |
| 364 | 20250401 | 135100 | 83461373050 | 106500 | 106500 | 106500 | 106400 | 533 |
| 365 | 20250401 | 135000 | 83404633850 | 106500 | 106500 | 106500 | 106400 | 478 |
| 366 | 20250401 | 134900 | 83353744150 | 106500 | 106400 | 106500 | 106300 | 709 |
| 367 | 20250401 | 134800 | 83278304000 | 106300 | 106400 | 106400 | 106200 | 1889 |
| 368 | 20250401 | 134700 | 83077364400 | 106300 | 106500 | 106600 | 106200 | 4506 |
| 369 | 20250401 | 134600 | 82597685450 | 106600 | 106600 | 106600 | 106500 | 551 |
| 370 | 20250401 | 134500 | 82538959250 | 106500 | 106600 | 106600 | 106400 | 565 |
| 371 | 20250401 | 134400 | 82478775350 | 106500 | 106500 | 106600 | 106400 | 563 |
| 372 | 20250401 | 134300 | 82418804450 | 106500 | 106600 | 106600 | 106500 | 1766 |
| 373 | 20250401 | 134200 | 82230703050 | 106600 | 106700 | 106700 | 106500 | 2355 |
| 374 | 20250401 | 134100 | 81979670350 | 106600 | 106800 | 106800 | 106600 | 1150 |
| 375 | 20250401 | 134000 | 81856980300 | 106800 | 106700 | 106800 | 106600 | 863 |
| 376 | 20250401 | 133900 | 81764920800 | 106700 | 106700 | 106800 | 106700 | 1374 |
| 377 | 20250401 | 133800 | 81618302800 | 106700 | 106500 | 106700 | 106500 | 1380 |
| 378 | 20250401 | 133700 | 81471152050 | 106600 | 106500 | 106600 | 106500 | 414 |
| 379 | 20250401 | 133600 | 81427040050 | 106500 | 106500 | 106600 | 106400 | 1720 |
| 380 | 20250401 | 133500 | 81243847350 | 106400 | 106400 | 106500 | 106300 | 667 |
| 381 | 20250401 | 133400 | 81172863800 | 106400 | 106400 | 106450 | 106400 | 346 |
| 382 | 20250401 | 133300 | 81136045750 | 106500 | 106500 | 106500 | 106300 | 814 |
| 383 | 20250401 | 133200 | 81049393650 | 106500 | 106500 | 106600 | 106400 | 1028 |
| 384 | 20250401 | 133100 | 80939933350 | 106500 | 106600 | 106600 | 106500 | 745 |
| 385 | 20250401 | 133000 | 80860578250 | 106600 | 106650 | 106700 | 106500 | 1250 |
| 386 | 20250401 | 132900 | 80727345700 | 106600 | 106700 | 106800 | 106600 | 1250 |
| 387 | 20250401 | 132800 | 80593991250 | 106700 | 106400 | 106700 | 106400 | 3649 |
| 388 | 20250401 | 132700 | 80205058050 | 106500 | 106400 | 106500 | 106300 | 996 |
| 389 | 20250401 | 132600 | 80099085200 | 106400 | 106300 | 106400 | 106300 | 633 |
| 390 | 20250401 | 132500 | 80031755500 | 106300 | 106400 | 106400 | 106300 | 456 |
| 391 | 20250401 | 132400 | 79983254000 | 106300 | 106200 | 106400 | 106100 | 1760 |
| 392 | 20250401 | 132300 | 79796240000 | 106100 | 106200 | 106200 | 106100 | 533 |
| 393 | 20250401 | 132200 | 79739652800 | 106200 | 106200 | 106200 | 106100 | 800 |
| 394 | 20250401 | 132100 | 79654726350 | 106100 | 106100 | 106200 | 106000 | 1005 |
| 395 | 20250401 | 132000 | 79548097950 | 106100 | 106000 | 106100 | 106000 | 442 |
| 396 | 20250401 | 131900 | 79501209550 | 106100 | 105900 | 106100 | 105800 | 692 |
| 397 | 20250401 | 131800 | 79427868450 | 105900 | 105900 | 105900 | 105800 | 386 |
| 398 | 20250401 | 131700 | 79386999850 | 105900 | 106000 | 106000 | 105700 | 2197 |
| 399 | 20250401 | 131600 | 79154451600 | 106000 | 106000 | 106000 | 105900 | 755 |
| 400 | 20250401 | 131500 | 79074428050 | 105900 | 106000 | 106000 | 105900 | 641 |
| 401 | 20250401 | 131400 | 79006491650 | 105900 | 105900 | 106000 | 105800 | 1513 |
| 402 | 20250401 | 131300 | 78846178150 | 105900 | 105900 | 106000 | 105800 | 767 |
| 403 | 20250401 | 131200 | 78764908150 | 105900 | 105900 | 106000 | 105900 | 875 |
| 404 | 20250401 | 131100 | 78672191450 | 105900 | 105800 | 105900 | 105700 | 1376 |
| 405 | 20250401 | 131000 | 78526533150 | 105800 | 105800 | 105800 | 105700 | 351 |
| 406 | 20250401 | 130900 | 78489407350 | 105800 | 105800 | 105900 | 105700 | 1215 |
| 407 | 20250401 | 130800 | 78360894350 | 105700 | 105600 | 105800 | 105600 | 1356 |
| 408 | 20250401 | 130700 | 78217640850 | 105600 | 105700 | 105800 | 105500 | 4286 |
| 409 | 20250401 | 130600 | 77764970350 | 105800 | 105800 | 105800 | 105700 | 433 |
| 410 | 20250401 | 130500 | 77719169450 | 105800 | 105700 | 105800 | 105600 | 1298 |
| 411 | 20250401 | 130400 | 77581964250 | 105700 | 105600 | 105700 | 105600 | 447 |
| 412 | 20250401 | 130300 | 77534738250 | 105700 | 105700 | 105700 | 105600 | 526 |
| 413 | 20250401 | 130200 | 77479152450 | 105700 | 105800 | 105800 | 105600 | 878 |
| 414 | 20250401 | 130100 | 77386354950 | 105800 | 105800 | 105800 | 105700 | 249 |
| 415 | 20250401 | 130000 | 77360024050 | 105800 | 105800 | 105800 | 105700 | 1996 |
| 416 | 20250401 | 125900 | 77148994500 | 105800 | 105800 | 105800 | 105700 | 726 |
| 417 | 20250401 | 125800 | 77072195700 | 105800 | 105900 | 105900 | 105700 | 1703 |
| 418 | 20250401 | 125700 | 76891939300 | 105800 | 105800 | 105900 | 105800 | 824 |
| 419 | 20250401 | 125600 | 76804748850 | 105800 | 105700 | 105800 | 105700 | 2178 |
| 420 | 20250401 | 125500 | 76574381400 | 105800 | 105700 | 105900 | 105700 | 475 |
| 421 | 20250401 | 125400 | 76524127400 | 105800 | 105800 | 105900 | 105800 | 1565 |
| 422 | 20250401 | 125300 | 76358480400 | 105900 | 105900 | 105900 | 105800 | 1809 |
| 423 | 20250401 | 125200 | 76167071900 | 105900 | 105900 | 106000 | 105800 | 2495 |
| 424 | 20250401 | 125100 | 75903072700 | 105900 | 105900 | 106000 | 105900 | 935 |
| 425 | 20250401 | 125000 | 75804027600 | 105900 | 106000 | 106000 | 105900 | 513 |
| 426 | 20250401 | 124900 | 75749682800 | 105900 | 106000 | 106000 | 105900 | 540 |
| 427 | 20250401 | 124800 | 75692486200 | 105900 | 105800 | 106000 | 105800 | 1933 |
| 428 | 20250401 | 124700 | 75487845150 | 105900 | 106000 | 106100 | 105700 | 3829 |
| 429 | 20250401 | 124600 | 75082290500 | 106000 | 106100 | 106100 | 106000 | 362 |
| 430 | 20250401 | 124500 | 75043898800 | 106000 | 106100 | 106100 | 106000 | 679 |
| 431 | 20250401 | 124400 | 74971883500 | 106000 | 106100 | 106100 | 106000 | 351 |
| 432 | 20250401 | 124300 | 74934663800 | 106000 | 106000 | 106100 | 106000 | 784 |
| 433 | 20250401 | 124200 | 74851506250 | 106100 | 106200 | 106200 | 106000 | 880 |
| 434 | 20250401 | 124100 | 74758127750 | 106100 | 106200 | 106200 | 106100 | 616 |
| 435 | 20250401 | 124000 | 74692735000 | 106200 | 106100 | 106200 | 106100 | 525 |
| 436 | 20250401 | 123900 | 74636991100 | 106100 | 106100 | 106200 | 106100 | 548 |
| 437 | 20250401 | 123800 | 74578826050 | 106200 | 106400 | 106400 | 106000 | 1975 |
| 438 | 20250401 | 123700 | 74369091150 | 106400 | 106400 | 106400 | 106300 | 440 |
| 439 | 20250401 | 123600 | 74322282150 | 106400 | 106400 | 106400 | 106300 | 661 |
| 440 | 20250401 | 123500 | 74252001450 | 106300 | 106400 | 106400 | 106200 | 513 |
| 441 | 20250401 | 123400 | 74197449950 | 106400 | 106500 | 106500 | 106300 | 4941 |
| 442 | 20250401 | 123300 | 73671644450 | 106400 | 106600 | 106600 | 106400 | 6922 |
| 443 | 20250401 | 123200 | 72934134250 | 106600 | 106500 | 106600 | 106500 | 793 |
| 444 | 20250401 | 123100 | 72849664050 | 106400 | 106500 | 106500 | 106400 | 463 |
| 445 | 20250401 | 123000 | 72800359900 | 106500 | 106500 | 106500 | 106400 | 425 |
| 446 | 20250401 | 122900 | 72755104400 | 106500 | 106500 | 106500 | 106400 | 536 |
| 447 | 20250401 | 122800 | 72698027500 | 106500 | 106500 | 106500 | 106400 | 559 |
| 448 | 20250401 | 122700 | 72638499900 | 106450 | 106500 | 106500 | 106400 | 138 |
| 449 | 20250401 | 122600 | 72623805300 | 106500 | 106500 | 106500 | 106300 | 603 |
| 450 | 20250401 | 122500 | 72559622700 | 106400 | 106500 | 106500 | 106400 | 1303 |
| 451 | 20250401 | 122400 | 72420930000 | 106500 | 106400 | 106500 | 106200 | 1133 |
| 452 | 20250401 | 122300 | 72300423850 | 106500 | 106500 | 106600 | 106400 | 636 |
| 453 | 20250401 | 122200 | 72232686450 | 106300 | 106500 | 106700 | 106300 | 3914 |
| 454 | 20250401 | 122100 | 71815503150 | 106400 | 106500 | 106500 | 106400 | 1023 |
| 455 | 20250401 | 122000 | 71706638250 | 106500 | 106400 | 106500 | 106400 | 1195 |
| 456 | 20250401 | 121900 | 71579439550 | 106400 | 106200 | 106500 | 106200 | 1951 |
| 457 | 20250401 | 121800 | 71371926850 | 106300 | 106500 | 106500 | 106200 | 422 |
| 458 | 20250401 | 121700 | 71327072600 | 106500 | 106400 | 106500 | 106200 | 783 |
| 459 | 20250401 | 121600 | 71243791600 | 106300 | 106400 | 106500 | 106300 | 2448 |
| 460 | 20250401 | 121500 | 70983379100 | 106400 | 106500 | 106500 | 106300 | 1634 |
| 461 | 20250401 | 121400 | 70809479900 | 106500 | 106400 | 106500 | 106300 | 786 |
| 462 | 20250401 | 121300 | 70725846900 | 106400 | 106200 | 106400 | 106200 | 1029 |
| 463 | 20250401 | 121200 | 70616500700 | 106200 | 106000 | 106200 | 106000 | 975 |
| 464 | 20250401 | 121100 | 70513039000 | 106000 | 106000 | 106100 | 106000 | 147 |
| 465 | 20250401 | 121000 | 70497447400 | 106100 | 106100 | 106100 | 106000 | 612 |
| 466 | 20250401 | 120900 | 70432531000 | 106000 | 105900 | 106100 | 105900 | 530 |
| 467 | 20250401 | 120800 | 70376315400 | 105800 | 106200 | 106200 | 105800 | 5693 |
| 468 | 20250401 | 120700 | 69772713700 | 106100 | 106100 | 106200 | 106000 | 999 |
| 469 | 20250401 | 120600 | 69666718700 | 106100 | 106000 | 106100 | 106000 | 903 |
| 470 | 20250401 | 120500 | 69570945100 | 106100 | 105900 | 106100 | 105900 | 717 |
| 471 | 20250401 | 120400 | 69494951100 | 105900 | 106000 | 106000 | 105800 | 5278 |
| 472 | 20250401 | 120300 | 68936073400 | 105900 | 106100 | 106100 | 105900 | 1761 |
| 473 | 20250401 | 120200 | 68749402600 | 106000 | 106100 | 106100 | 106000 | 924 |
| 474 | 20250401 | 120100 | 68651435200 | 106100 | 106000 | 106100 | 106000 | 596 |
| 475 | 20250401 | 120000 | 68588209900 | 106000 | 106100 | 106100 | 106000 | 755 |
| 476 | 20250401 | 115900 | 68508137200 | 106100 | 106100 | 106100 | 106000 | 640 |
| 477 | 20250401 | 115800 | 68440258000 | 106100 | 106200 | 106200 | 106000 | 906 |
| 478 | 20250401 | 115700 | 68344142450 | 106200 | 106100 | 106200 | 106100 | 1487 |
| 479 | 20250401 | 115600 | 68186350350 | 106100 | 106100 | 106100 | 106000 | 450 |
| 480 | 20250401 | 115500 | 68138620250 | 106100 | 106000 | 106300 | 106000 | 3888 |
| 481 | 20250401 | 115400 | 67726055950 | 106000 | 106000 | 106100 | 106000 | 418 |
| 482 | 20250401 | 115300 | 67681734550 | 106000 | 105900 | 106000 | 105900 | 861 |
| 483 | 20250401 | 115200 | 67590492350 | 106000 | 106000 | 106000 | 105900 | 1715 |
| 484 | 20250401 | 115100 | 67408813350 | 106000 | 106000 | 106100 | 105900 | 1203 |
| 485 | 20250401 | 115000 | 67281291750 | 106000 | 106000 | 106000 | 105900 | 388 |
| 486 | 20250401 | 114900 | 67240173300 | 106000 | 106100 | 106100 | 105900 | 1289 |
| 487 | 20250401 | 114800 | 67103516500 | 106000 | 106100 | 106100 | 106000 | 267 |
| 488 | 20250401 | 114700 | 67075203600 | 106100 | 106000 | 106200 | 106000 | 932 |
| 489 | 20250401 | 114600 | 66976338400 | 106100 | 106200 | 106200 | 105900 | 2800 |
| 490 | 20250401 | 114500 | 66679484500 | 106200 | 106200 | 106200 | 106100 | 432 |
| 491 | 20250401 | 114400 | 66633615600 | 106150 | 106200 | 106200 | 106150 | 1047 |
| 492 | 20250401 | 114300 | 66522431100 | 106100 | 106200 | 106200 | 106100 | 936 |
| 493 | 20250401 | 114200 | 66423038200 | 106200 | 106100 | 106300 | 106000 | 1793 |
| 494 | 20250401 | 114100 | 66232827600 | 106200 | 106000 | 106200 | 105900 | 2722 |
| 495 | 20250401 | 114000 | 65944126500 | 106000 | 106000 | 106000 | 105900 | 777 |
| 496 | 20250401 | 113900 | 65861814900 | 106000 | 106000 | 106200 | 105900 | 3091 |
| 497 | 20250401 | 113800 | 65533987500 | 106000 | 106100 | 106100 | 106000 | 1877 |
| 498 | 20250401 | 113700 | 65334968500 | 106100 | 106200 | 106300 | 106000 | 1865 |
| 499 | 20250401 | 113600 | 65136982800 | 106200 | 106200 | 106200 | 106100 | 1150 |
| 500 | 20250401 | 113500 | 65014920600 | 106100 | 106100 | 106200 | 106000 | 832 |
| 501 | 20250401 | 113400 | 64926654100 | 106000 | 106100 | 106100 | 106000 | 707 |
| 502 | 20250401 | 113300 | 64851682100 | 106000 | 106000 | 106100 | 105900 | 672 |
| 503 | 20250401 | 113200 | 64780450900 | 106000 | 106000 | 106000 | 105900 | 2206 |
| 504 | 20250401 | 113100 | 64546739100 | 106000 | 106000 | 106000 | 105900 | 186 |
| 505 | 20250401 | 113000 | 64527025900 | 105900 | 106000 | 106000 | 105900 | 996 |
| 506 | 20250401 | 112900 | 64421476800 | 106100 | 106100 | 106100 | 106000 | 1080 |
| 507 | 20250401 | 112800 | 64306920400 | 106200 | 106100 | 106300 | 105800 | 7084 |
| 508 | 20250401 | 112700 | 63554435150 | 106100 | 105600 | 106200 | 105600 | 1544 |
| 509 | 20250401 | 112600 | 63390846050 | 105600 | 105800 | 105800 | 105500 | 507 |
| 510 | 20250401 | 112500 | 63337258950 | 105700 | 105600 | 105800 | 105500 | 2705 |
| 511 | 20250401 | 112400 | 63051426850 | 105600 | 105500 | 105600 | 105500 | 1373 |
| 512 | 20250401 | 112300 | 62906511450 | 105500 | 105700 | 105700 | 105500 | 1832 |
| 513 | 20250401 | 112200 | 62713169950 | 105700 | 105500 | 105700 | 105400 | 3925 |
| 514 | 20250401 | 112100 | 62298977150 | 105500 | 105700 | 105700 | 105400 | 4878 |
| 515 | 20250401 | 112000 | 61784457550 | 105700 | 105600 | 105700 | 105500 | 2308 |
| 516 | 20250401 | 111900 | 61540799150 | 105600 | 105700 | 105700 | 105600 | 2498 |
| 517 | 20250401 | 111800 | 61276945600 | 105700 | 105550 | 105700 | 105500 | 816 |
| 518 | 20250401 | 111700 | 61190810050 | 105600 | 105600 | 106100 | 105500 | 3588 |
| 519 | 20250401 | 111600 | 60811607550 | 105600 | 105500 | 105800 | 105400 | 2462 |
| 520 | 20250401 | 111500 | 60551728250 | 105500 | 105400 | 105600 | 105400 | 2614 |
| 521 | 20250401 | 111400 | 60276046100 | 105500 | 105500 | 105500 | 105200 | 6088 |
| 522 | 20250401 | 111300 | 59634643050 | 105500 | 105700 | 105700 | 105300 | 6509 |
| 523 | 20250401 | 111200 | 58947836650 | 105700 | 105800 | 105900 | 105600 | 2017 |
| 524 | 20250401 | 111100 | 58734572650 | 105900 | 105800 | 105900 | 105700 | 818 |
| 525 | 20250401 | 111000 | 58648011350 | 105800 | 105700 | 105900 | 105700 | 2984 |
| 526 | 20250401 | 110900 | 58332392450 | 105700 | 105800 | 105800 | 105700 | 1441 |
| 527 | 20250401 | 110800 | 58180052650 | 105800 | 105900 | 106000 | 105700 | 4115 |
| 528 | 20250401 | 110700 | 57744575050 | 105900 | 106000 | 106000 | 105800 | 1767 |
| 529 | 20250401 | 110600 | 57557497700 | 106000 | 106100 | 106100 | 105800 | 4520 |
| 530 | 20250401 | 110500 | 57078639600 | 106100 | 106200 | 106300 | 106000 | 2511 |
| 531 | 20250401 | 110400 | 56812118800 | 106300 | 106500 | 106500 | 106200 | 2259 |
| 532 | 20250401 | 110300 | 56571989700 | 106500 | 106500 | 106500 | 106400 | 469 |
| 533 | 20250401 | 110200 | 56522052500 | 106500 | 106400 | 106500 | 106100 | 3283 |
| 534 | 20250401 | 110100 | 56173165000 | 106400 | 106500 | 106500 | 106300 | 1560 |
| 535 | 20250401 | 110000 | 56007253000 | 106400 | 106300 | 106500 | 106100 | 2719 |
| 536 | 20250401 | 105900 | 55718407200 | 106300 | 106400 | 106400 | 106200 | 1172 |
| 537 | 20250401 | 105800 | 55593806800 | 106400 | 106300 | 106400 | 106200 | 683 |
| 538 | 20250401 | 105700 | 55521166200 | 106300 | 106200 | 106400 | 106200 | 2646 |
| 539 | 20250401 | 105600 | 55240009300 | 106300 | 106200 | 106300 | 106200 | 724 |
| 540 | 20250401 | 105500 | 55163071500 | 106200 | 106500 | 106500 | 106200 | 2719 |
| 541 | 20250401 | 105400 | 54874013100 | 106500 | 106200 | 106500 | 106200 | 3533 |
| 542 | 20250401 | 105300 | 54498229800 | 106200 | 106300 | 106400 | 106200 | 1017 |
| 543 | 20250401 | 105200 | 54390121800 | 106300 | 106800 | 106800 | 106200 | 3687 |
| 544 | 20250401 | 105100 | 53997434600 | 106800 | 106700 | 106800 | 106600 | 1532 |
| 545 | 20250401 | 105000 | 53833882700 | 106650 | 106700 | 106800 | 106600 | 1842 |
| 546 | 20250401 | 104900 | 53637232800 | 106800 | 106900 | 107000 | 106600 | 2373 |
| 547 | 20250401 | 104800 | 53383955000 | 107000 | 107000 | 107000 | 106800 | 1342 |
| 548 | 20250401 | 104700 | 53240430300 | 106900 | 107000 | 107000 | 106900 | 1722 |
| 549 | 20250401 | 104600 | 53056213300 | 107000 | 107000 | 107100 | 106900 | 2465 |
| 550 | 20250401 | 104500 | 52792485200 | 107000 | 106900 | 107100 | 106900 | 4625 |
| 551 | 20250401 | 104400 | 52297679700 | 106900 | 106900 | 107000 | 106900 | 208 |
| 552 | 20250401 | 104300 | 52275431300 | 106900 | 107000 | 107000 | 106900 | 694 |
| 553 | 20250401 | 104200 | 52201210500 | 107000 | 106900 | 107000 | 106800 | 638 |
| 554 | 20250401 | 104100 | 52133013200 | 106900 | 107000 | 107000 | 106900 | 2293 |
| 555 | 20250401 | 104000 | 51887807200 | 107000 | 106700 | 107000 | 106700 | 1925 |
| 556 | 20250401 | 103900 | 51682308600 | 106700 | 107000 | 107000 | 106700 | 2812 |
| 557 | 20250401 | 103800 | 51381815900 | 107000 | 107000 | 107000 | 107000 | 401 |
| 558 | 20250401 | 103700 | 51338908900 | 107000 | 106900 | 107000 | 106800 | 1631 |
| 559 | 20250401 | 103600 | 51164552900 | 106900 | 106700 | 106900 | 106700 | 3066 |
| 560 | 20250401 | 103500 | 50837035400 | 106700 | 106800 | 106800 | 106700 | 422 |
| 561 | 20250401 | 103400 | 50791989700 | 106800 | 106700 | 106800 | 106700 | 468 |
| 562 | 20250401 | 103300 | 50742010800 | 106700 | 106700 | 106800 | 106700 | 458 |
| 563 | 20250401 | 103200 | 50693123700 | 106800 | 106700 | 106800 | 106600 | 1876 |
| 564 | 20250401 | 103100 | 50492939000 | 106600 | 106700 | 106800 | 106600 | 1599 |
| 565 | 20250401 | 103000 | 50322344100 | 106800 | 106750 | 106800 | 106700 | 1076 |
| 566 | 20250401 | 102900 | 50207522900 | 106700 | 106700 | 106800 | 106700 | 517 |
| 567 | 20250401 | 102800 | 50152353600 | 106700 | 106800 | 106800 | 106600 | 2276 |
| 568 | 20250401 | 102700 | 49909451800 | 106700 | 106700 | 106800 | 106600 | 1139 |
| 569 | 20250401 | 102600 | 49787909700 | 106700 | 106700 | 106800 | 106700 | 1355 |
| 570 | 20250401 | 102500 | 49643289200 | 106700 | 106700 | 106800 | 106700 | 548 |
| 571 | 20250401 | 102400 | 49584807100 | 106600 | 106600 | 106700 | 106500 | 635 |
| 572 | 20250401 | 102300 | 49517129000 | 106600 | 106500 | 106700 | 106500 | 1239 |
| 573 | 20250401 | 102200 | 49385051900 | 106400 | 106700 | 106800 | 106300 | 4079 |
| 574 | 20250401 | 102100 | 48950595400 | 106800 | 106700 | 106800 | 106600 | 1210 |
| 575 | 20250401 | 102000 | 48821534600 | 106700 | 106700 | 106700 | 106500 | 1106 |
| 576 | 20250401 | 101900 | 48703627700 | 106700 | 106600 | 106700 | 106600 | 709 |
| 577 | 20250401 | 101800 | 48628029800 | 106600 | 106900 | 106900 | 106600 | 578 |
| 578 | 20250401 | 101700 | 48566330000 | 106900 | 106700 | 106900 | 106600 | 4299 |
| 579 | 20250401 | 101600 | 48107443400 | 106800 | 106900 | 106900 | 106700 | 1254 |
| 580 | 20250401 | 101500 | 47973581900 | 106800 | 106550 | 106900 | 106550 | 2055 |
| 581 | 20250401 | 101400 | 47754322350 | 106550 | 106500 | 106550 | 106400 | 585 |
| 582 | 20250401 | 101300 | 47692033500 | 106500 | 106400 | 106500 | 106300 | 2017 |
| 583 | 20250401 | 101200 | 47477433400 | 106400 | 106000 | 106600 | 106000 | 4049 |
| 584 | 20250401 | 101100 | 47047200700 | 106000 | 105800 | 106100 | 105700 | 3188 |
| 585 | 20250401 | 101000 | 46709650800 | 105700 | 105700 | 105800 | 105600 | 4004 |
| 586 | 20250401 | 100900 | 46286518700 | 105600 | 105600 | 105800 | 105500 | 2966 |
| 587 | 20250401 | 100800 | 45973178000 | 105500 | 105550 | 105600 | 105400 | 4668 |
| 588 | 20250401 | 100700 | 45480723950 | 105500 | 106000 | 106100 | 105500 | 13057 |
| 589 | 20250401 | 100600 | 44098984350 | 106000 | 106000 | 106200 | 106000 | 1354 |
| 590 | 20250401 | 100500 | 43955353750 | 106100 | 106200 | 106300 | 106000 | 4885 |
| 591 | 20250401 | 100400 | 43437031750 | 106200 | 106600 | 106600 | 106200 | 3489 |
| 592 | 20250401 | 100300 | 43066201850 | 106600 | 106500 | 106600 | 106500 | 698 |
| 593 | 20250401 | 100200 | 42991835550 | 106500 | 106400 | 106500 | 106300 | 1181 |
| 594 | 20250401 | 100100 | 42866196450 | 106400 | 106600 | 106600 | 106300 | 2015 |
| 595 | 20250401 | 100000 | 42651692050 | 106600 | 106400 | 106600 | 106300 | 1410 |
| 596 | 20250401 | 095900 | 42501598850 | 106400 | 106300 | 106400 | 106200 | 2534 |
| 597 | 20250401 | 095800 | 42232382450 | 106300 | 106400 | 106400 | 106200 | 2575 |
| 598 | 20250401 | 095700 | 41958603050 | 106400 | 106300 | 106500 | 106200 | 1953 |
| 599 | 20250401 | 095600 | 41750914050 | 106300 | 106300 | 106300 | 106100 | 2147 |
| 600 | 20250401 | 095500 | 41522868000 | 106200 | 106300 | 106400 | 106100 | 5317 |
| 601 | 20250401 | 095400 | 40958157600 | 106400 | 106500 | 106700 | 106300 | 2042 |
| 602 | 20250401 | 095300 | 40740780850 | 106600 | 106400 | 106600 | 106300 | 2977 |
| 603 | 20250401 | 095200 | 40423902750 | 106300 | 106300 | 106500 | 106100 | 8395 |
| 604 | 20250401 | 095100 | 39531891350 | 106300 | 106600 | 106700 | 106300 | 9769 |
| 605 | 20250401 | 095000 | 38491968900 | 106700 | 107000 | 107000 | 106500 | 5193 |
| 606 | 20250401 | 094900 | 37937872100 | 107000 | 107100 | 107100 | 107000 | 739 |
| 607 | 20250401 | 094800 | 37858747700 | 107100 | 107300 | 107300 | 106900 | 4427 |
| 608 | 20250401 | 094700 | 37384822200 | 107400 | 107500 | 107500 | 107300 | 1601 |
| 609 | 20250401 | 094600 | 37212820900 | 107400 | 107300 | 107500 | 107200 | 3758 |
| 610 | 20250401 | 094500 | 36809392500 | 107300 | 107200 | 107400 | 107200 | 3324 |
| 611 | 20250401 | 094400 | 36452844300 | 107200 | 107000 | 107200 | 107000 | 2446 |
| 612 | 20250401 | 094300 | 36190854850 | 107100 | 107000 | 107100 | 107000 | 863 |
| 613 | 20250401 | 094200 | 36098446800 | 107000 | 107100 | 107200 | 107000 | 1205 |
| 614 | 20250401 | 094100 | 35969386150 | 107200 | 106700 | 107300 | 106600 | 6815 |
| 615 | 20250401 | 094000 | 35239685250 | 106600 | 106500 | 106900 | 106400 | 2441 |
| 616 | 20250401 | 093900 | 34979520250 | 106500 | 106500 | 106500 | 106400 | 2065 |
| 617 | 20250401 | 093800 | 34759665300 | 106500 | 106500 | 106600 | 106300 | 3961 |
| 618 | 20250401 | 093700 | 34338139600 | 106600 | 106700 | 106700 | 106500 | 5138 |
| 619 | 20250401 | 093600 | 33790562100 | 106800 | 106700 | 106900 | 106700 | 778 |
| 620 | 20250401 | 093500 | 33707504800 | 106800 | 106700 | 106800 | 106700 | 1844 |
| 621 | 20250401 | 093400 | 33510707900 | 106700 | 106600 | 107000 | 106600 | 4055 |
| 622 | 20250401 | 093300 | 33077682400 | 106700 | 106400 | 106700 | 106400 | 1916 |
| 623 | 20250401 | 093200 | 32873545050 | 106400 | 106900 | 107000 | 106300 | 7605 |
| 624 | 20250401 | 093100 | 32063541200 | 106900 | 106800 | 107100 | 106700 | 3208 |
| 625 | 20250401 | 093000 | 31720836550 | 106800 | 107400 | 107400 | 106700 | 6978 |
| 626 | 20250401 | 092900 | 30973741450 | 107300 | 107200 | 107500 | 106900 | 9192 |
| 627 | 20250401 | 092800 | 29988056950 | 107100 | 107100 | 107200 | 107000 | 1841 |
| 628 | 20250401 | 092700 | 29790857050 | 107200 | 107000 | 107200 | 107000 | 2727 |
| 629 | 20250401 | 092600 | 29498820550 | 107100 | 106900 | 107200 | 106800 | 2809 |
| 630 | 20250401 | 092500 | 29198271250 | 106900 | 106400 | 106900 | 106400 | 4326 |
| 631 | 20250401 | 092400 | 28736880050 | 106400 | 106250 | 106500 | 106100 | 4053 |
| 632 | 20250401 | 092300 | 28306273300 | 106300 | 106500 | 106600 | 106200 | 9604 |
| 633 | 20250401 | 092200 | 27285179250 | 106500 | 106500 | 106700 | 106400 | 4062 |
| 634 | 20250401 | 092100 | 26852557900 | 106600 | 106900 | 106900 | 106400 | 14250 |
| 635 | 20250401 | 092000 | 25333343100 | 106900 | 107300 | 107500 | 106700 | 10315 |
| 636 | 20250401 | 091900 | 24229393350 | 107250 | 107000 | 107400 | 106900 | 3724 |
| 637 | 20250401 | 091800 | 23830178500 | 107000 | 107000 | 107100 | 106800 | 6796 |
| 638 | 20250401 | 091700 | 23103642100 | 107000 | 107400 | 107400 | 106800 | 11548 |
| 639 | 20250401 | 091600 | 21866568700 | 107500 | 107200 | 107600 | 107100 | 4892 |
| 640 | 20250401 | 091500 | 21341135250 | 107200 | 107600 | 107600 | 107100 | 7679 |
| 641 | 20250401 | 091400 | 20516813000 | 107600 | 107700 | 107700 | 107200 | 9288 |
| 642 | 20250401 | 091300 | 19518749300 | 107700 | 107600 | 107700 | 107200 | 9606 |
| 643 | 20250401 | 091200 | 18485842200 | 107600 | 107300 | 107600 | 107200 | 7784 |
| 644 | 20250401 | 091100 | 17649365050 | 107200 | 107000 | 107500 | 107000 | 12851 |
| 645 | 20250401 | 091000 | 16271477350 | 107100 | 106900 | 107100 | 106600 | 11793 |
| 646 | 20250401 | 090900 | 15010973000 | 106900 | 107100 | 107200 | 106800 | 13610 |
| 647 | 20250401 | 090800 | 13553865400 | 107100 | 106500 | 107200 | 106300 | 12957 |
| 648 | 20250401 | 090700 | 12171684250 | 106500 | 106050 | 106500 | 105900 | 7215 |
| 649 | 20250401 | 090600 | 11405812150 | 106000 | 105700 | 106100 | 105700 | 4856 |
| 650 | 20250401 | 090500 | 10891396050 | 105900 | 106000 | 106300 | 105700 | 6133 |
| 651 | 20250401 | 090400 | 10241434100 | 106000 | 107000 | 107000 | 105800 | 23328 |
| 652 | 20250401 | 090300 | 7758128350 | 107000 | 106500 | 107200 | 106400 | 13081 |
| 653 | 20250401 | 090200 | 6359472400 | 106400 | 105600 | 106500 | 105400 | 7296 |
| 654 | 20250401 | 090100 | 5586832650 | 105600 | 105700 | 106400 | 105300 | 12545 |
| 655 | 20250401 | 090000 | 4260962300 | 105800 | 106500 | 107300 | 105600 | 40062 |