35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 3 | 20250407 | 192400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250407 | 192300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250407 | 192200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250407 | 192100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250407 | 192000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250407 | 191900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250407 | 191800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250407 | 191700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250407 | 191600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250407 | 191500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250407 | 191400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250407 | 191300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250407 | 191200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250407 | 191100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250407 | 191000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250407 | 190900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250407 | 190800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250407 | 190700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250407 | 190600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250407 | 190500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250407 | 190400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250407 | 190300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250407 | 190200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250407 | 190100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250407 | 190000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250407 | 185900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250407 | 185800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250407 | 185700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250407 | 185600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250407 | 185500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 33 | 20250407 | 185400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250407 | 185300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250407 | 185200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250407 | 185100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250407 | 185000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250407 | 184900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250407 | 184800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250407 | 184700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250407 | 184600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250407 | 184500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250407 | 184400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250407 | 184300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250407 | 184200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250407 | 184100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250407 | 184000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250407 | 183900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250407 | 183800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250407 | 183700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250407 | 183600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250407 | 183500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250407 | 183400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250407 | 183300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250407 | 183200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250407 | 183100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250407 | 183000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250407 | 182900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250407 | 182800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250407 | 182700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250407 | 182600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250407 | 182500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 63 | 20250407 | 182400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250407 | 182300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250407 | 182200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250407 | 182100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250407 | 182000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250407 | 181900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250407 | 181800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250407 | 181700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250407 | 181600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250407 | 181500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250407 | 181400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250407 | 181300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250407 | 181200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250407 | 181100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250407 | 181000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250407 | 180900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250407 | 180800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250407 | 180700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250407 | 180600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250407 | 180500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250407 | 180400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250407 | 180300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250407 | 180200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250407 | 180100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250407 | 180000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250407 | 175900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250407 | 175800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250407 | 175700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250407 | 175600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250407 | 175500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 93 | 20250407 | 175400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250407 | 175300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250407 | 175200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250407 | 175100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250407 | 175000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250407 | 174900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250407 | 174800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250407 | 174700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250407 | 174600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250407 | 174500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250407 | 174400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250407 | 174300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250407 | 174200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250407 | 174100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250407 | 174000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250407 | 173900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250407 | 173800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250407 | 173700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250407 | 173600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250407 | 173500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250407 | 173400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250407 | 173300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250407 | 173200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250407 | 173100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250407 | 173000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250407 | 172900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250407 | 172800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250407 | 172700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250407 | 172600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250407 | 172500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 123 | 20250407 | 172400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250407 | 172300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250407 | 172200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250407 | 172100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250407 | 172000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250407 | 171900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250407 | 171800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250407 | 171700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250407 | 171600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250407 | 171500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250407 | 171400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250407 | 171300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250407 | 171200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250407 | 171100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250407 | 171000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250407 | 170900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250407 | 170800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250407 | 170700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250407 | 170600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250407 | 170500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250407 | 170400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250407 | 170300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250407 | 170200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250407 | 170100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250407 | 170000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250407 | 165900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250407 | 165800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250407 | 165700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250407 | 165600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250407 | 165500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 153 | 20250407 | 165400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250407 | 165300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250407 | 165200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250407 | 165100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250407 | 165000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250407 | 164900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250407 | 164800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250407 | 164700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250407 | 164600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250407 | 164500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250407 | 164400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250407 | 164300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250407 | 164200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250407 | 164100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250407 | 164000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250407 | 163900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250407 | 163800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250407 | 163700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250407 | 163600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250407 | 163500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250407 | 163400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250407 | 163300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250407 | 163200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250407 | 163100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250407 | 163000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250407 | 162900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250407 | 162800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250407 | 162700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250407 | 162600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250407 | 162500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 183 | 20250407 | 162400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250407 | 162300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250407 | 162200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250407 | 162100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250407 | 162000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250407 | 161900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250407 | 161800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250407 | 161700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250407 | 161600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250407 | 161500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250407 | 161400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250407 | 161300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250407 | 161200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250407 | 161100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250407 | 161000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250407 | 160900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20250407 | 160800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20250407 | 160700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20250407 | 160600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20250407 | 160500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20250407 | 160400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20250407 | 160300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20250407 | 160200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20250407 | 160100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20250407 | 160000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20250407 | 155900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20250407 | 155800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20250407 | 155700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20250407 | 155600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20250407 | 155500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 213 | 20250407 | 155400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20250407 | 155300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20250407 | 155200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20250407 | 155100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20250407 | 155000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20250407 | 154900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20250407 | 154800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20250407 | 154700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20250407 | 154600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20250407 | 154500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20250407 | 154400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20250407 | 154300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20250407 | 154200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20250407 | 154100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20250407 | 154000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20250407 | 153900 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20250407 | 153800 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250407 | 153700 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250407 | 153600 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250407 | 153500 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250407 | 153400 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250407 | 153300 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250407 | 153200 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250407 | 153100 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250407 | 153000 | 139609768450 | 90400 | 90400 | 90400 | 90400 | 50648 |
| 238 | 20250407 | 152900 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250407 | 152800 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20250407 | 152700 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20250407 | 152600 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20250407 | 152500 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 243 | 20250407 | 152400 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20250407 | 152300 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20250407 | 152200 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20250407 | 152100 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20250407 | 152000 | 135031189250 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20250407 | 151900 | 135031189250 | 90400 | 90400 | 90500 | 90300 | 2806 |
| 249 | 20250407 | 151800 | 134777557350 | 90400 | 90400 | 90600 | 90300 | 2655 |
| 250 | 20250407 | 151700 | 134537459850 | 90500 | 90600 | 90600 | 90300 | 5599 |
| 251 | 20250407 | 151600 | 134030834550 | 90600 | 90600 | 90600 | 90500 | 1503 |
| 252 | 20250407 | 151500 | 133894711550 | 90600 | 90300 | 90600 | 90200 | 7958 |
| 253 | 20250407 | 151400 | 133174750800 | 90300 | 90400 | 90400 | 90300 | 2932 |
| 254 | 20250407 | 151300 | 132909935700 | 90400 | 90500 | 90500 | 90400 | 1673 |
| 255 | 20250407 | 151200 | 132758666600 | 90500 | 90600 | 90600 | 90400 | 3002 |
| 256 | 20250407 | 151100 | 132486996100 | 90600 | 90600 | 90600 | 90500 | 4841 |
| 257 | 20250407 | 151000 | 132048525300 | 90600 | 90600 | 90600 | 90400 | 5303 |
| 258 | 20250407 | 150900 | 131568357700 | 90600 | 90500 | 90600 | 90500 | 2379 |
| 259 | 20250407 | 150800 | 131352971450 | 90600 | 90600 | 90600 | 90500 | 1963 |
| 260 | 20250407 | 150700 | 131175239600 | 90600 | 90600 | 90700 | 90550 | 4112 |
| 261 | 20250407 | 150600 | 130802614500 | 90600 | 90700 | 90700 | 90500 | 1984 |
| 262 | 20250407 | 150500 | 130622860200 | 90700 | 90800 | 90800 | 90500 | 1605 |
| 263 | 20250407 | 150400 | 130477350400 | 90800 | 90900 | 90900 | 90700 | 2647 |
| 264 | 20250407 | 150300 | 130237138500 | 90900 | 90850 | 90900 | 90800 | 1545 |
| 265 | 20250407 | 150200 | 130096748150 | 90800 | 90700 | 90800 | 90500 | 3751 |
| 266 | 20250407 | 150100 | 129756679850 | 90700 | 90700 | 90700 | 90600 | 1526 |
| 267 | 20250407 | 150000 | 129618298800 | 90700 | 90700 | 90800 | 90600 | 2622 |
| 268 | 20250407 | 145900 | 129380561500 | 90700 | 90300 | 90700 | 90300 | 4006 |
| 269 | 20250407 | 145800 | 129017940400 | 90400 | 90400 | 90500 | 90200 | 3480 |
| 270 | 20250407 | 145700 | 128703358700 | 90500 | 90300 | 90500 | 90200 | 7285 |
| 271 | 20250407 | 145600 | 128045235000 | 90300 | 90200 | 90400 | 90200 | 1914 |
| 272 | 20250407 | 145500 | 127872431800 | 90300 | 90400 | 90400 | 90200 | 1833 |
| 273 | 20250407 | 145400 | 127706829900 | 90400 | 90300 | 90400 | 90200 | 3290 |
| 274 | 20250407 | 145300 | 127409760150 | 90300 | 90300 | 90300 | 90100 | 3450 |
| 275 | 20250407 | 145200 | 127098520150 | 90300 | 90300 | 90300 | 90200 | 2232 |
| 276 | 20250407 | 145100 | 126897145750 | 90300 | 90400 | 90500 | 90200 | 1846 |
| 277 | 20250407 | 145000 | 126730363150 | 90500 | 90300 | 90500 | 90200 | 2383 |
| 278 | 20250407 | 144900 | 126515071550 | 90300 | 90200 | 90400 | 90100 | 8165 |
| 279 | 20250407 | 144800 | 125778861800 | 90200 | 90200 | 90200 | 90100 | 2686 |
| 280 | 20250407 | 144700 | 125536786400 | 90200 | 90300 | 90300 | 90000 | 5028 |
| 281 | 20250407 | 144600 | 125083531500 | 90300 | 90400 | 90500 | 90300 | 1198 |
| 282 | 20250407 | 144500 | 124975244600 | 90300 | 90100 | 90300 | 90100 | 3110 |
| 283 | 20250407 | 144400 | 124694763800 | 90200 | 90200 | 90300 | 90100 | 4273 |
| 284 | 20250407 | 144300 | 124309434900 | 90100 | 90300 | 90300 | 90100 | 1175 |
| 285 | 20250407 | 144200 | 124203430700 | 90200 | 90300 | 90300 | 90100 | 2297 |
| 286 | 20250407 | 144100 | 123996214000 | 90300 | 90000 | 90300 | 90000 | 2811 |
| 287 | 20250407 | 144000 | 123742773350 | 90100 | 90300 | 90300 | 90000 | 6555 |
| 288 | 20250407 | 143900 | 123152051150 | 90300 | 90700 | 90700 | 90200 | 4078 |
| 289 | 20250407 | 143800 | 122783253150 | 90700 | 90600 | 90700 | 90500 | 2176 |
| 290 | 20250407 | 143700 | 122586150000 | 90500 | 90700 | 90800 | 90500 | 2260 |
| 291 | 20250407 | 143600 | 122381246200 | 90700 | 90800 | 90800 | 90600 | 852 |
| 292 | 20250407 | 143500 | 122303942850 | 90800 | 90600 | 90800 | 90600 | 2698 |
| 293 | 20250407 | 143400 | 122059231050 | 90700 | 90500 | 90700 | 90500 | 1650 |
| 294 | 20250407 | 143300 | 121909719500 | 90500 | 90700 | 90700 | 90500 | 2935 |
| 295 | 20250407 | 143200 | 121643661900 | 90700 | 90800 | 90800 | 90600 | 1157 |
| 296 | 20250407 | 143100 | 121538663900 | 90800 | 90900 | 91000 | 90700 | 3021 |
| 297 | 20250407 | 143000 | 121264414750 | 90900 | 90800 | 91000 | 90600 | 4986 |
| 298 | 20250407 | 142900 | 120811781200 | 90700 | 90900 | 91000 | 90700 | 4060 |
| 299 | 20250407 | 142800 | 120443071300 | 91000 | 91400 | 91400 | 90900 | 4621 |
| 300 | 20250407 | 142700 | 120021849400 | 91400 | 91400 | 91500 | 91200 | 1903 |
| 301 | 20250407 | 142600 | 119847970100 | 91400 | 91500 | 91500 | 91400 | 1326 |
| 302 | 20250407 | 142500 | 119726738850 | 91400 | 91500 | 91500 | 91400 | 1115 |
| 303 | 20250407 | 142400 | 119624749550 | 91400 | 91700 | 91700 | 91300 | 3087 |
| 304 | 20250407 | 142300 | 119342181150 | 91700 | 91600 | 91800 | 91600 | 2344 |
| 305 | 20250407 | 142200 | 119127163300 | 91600 | 91800 | 91800 | 91600 | 808 |
| 306 | 20250407 | 142100 | 119053106800 | 91800 | 91800 | 91800 | 91400 | 5184 |
| 307 | 20250407 | 142000 | 118578044200 | 91700 | 91500 | 91800 | 91500 | 4206 |
| 308 | 20250407 | 141900 | 118192537050 | 91500 | 91400 | 91600 | 91100 | 4177 |
| 309 | 20250407 | 141800 | 117810780250 | 91400 | 91400 | 91400 | 91100 | 2264 |
| 310 | 20250407 | 141700 | 117604210000 | 91400 | 91400 | 91400 | 91300 | 610 |
| 311 | 20250407 | 141600 | 117548479600 | 91400 | 91300 | 91500 | 91300 | 579 |
| 312 | 20250407 | 141500 | 117495568250 | 91300 | 91400 | 91400 | 91300 | 1780 |
| 313 | 20250407 | 141400 | 117332989850 | 91400 | 91500 | 91500 | 91300 | 1635 |
| 314 | 20250407 | 141300 | 117183623950 | 91400 | 91600 | 91600 | 91400 | 1189 |
| 315 | 20250407 | 141200 | 117074829550 | 91600 | 91500 | 91600 | 91400 | 1300 |
| 316 | 20250407 | 141100 | 116955850900 | 91400 | 91500 | 91500 | 91400 | 5738 |
| 317 | 20250407 | 141000 | 116430875750 | 91500 | 91400 | 91500 | 91300 | 882 |
| 318 | 20250407 | 140900 | 116350237850 | 91400 | 91400 | 91400 | 91300 | 835 |
| 319 | 20250407 | 140800 | 116273979250 | 91300 | 91600 | 91600 | 91300 | 2982 |
| 320 | 20250407 | 140700 | 116001202750 | 91600 | 91600 | 91600 | 91400 | 709 |
| 321 | 20250407 | 140600 | 115936318350 | 91600 | 91300 | 91600 | 91200 | 3648 |
| 322 | 20250407 | 140500 | 115602753550 | 91200 | 91200 | 91300 | 91100 | 1550 |
| 323 | 20250407 | 140400 | 115461357550 | 91300 | 91300 | 91400 | 91200 | 1106 |
| 324 | 20250407 | 140300 | 115360359050 | 91300 | 91300 | 91300 | 91200 | 1014 |
| 325 | 20250407 | 140200 | 115267792850 | 91300 | 91400 | 91400 | 91250 | 1635 |
| 326 | 20250407 | 140100 | 115118446050 | 91400 | 91400 | 91400 | 91300 | 688 |
| 327 | 20250407 | 140000 | 115055601950 | 91400 | 91200 | 91400 | 91200 | 1440 |
| 328 | 20250407 | 135900 | 114924151950 | 91200 | 91200 | 91200 | 91100 | 570 |
| 329 | 20250407 | 135800 | 114872185000 | 91200 | 91100 | 91200 | 91000 | 1927 |
| 330 | 20250407 | 135700 | 114696614000 | 91100 | 91200 | 91200 | 91100 | 947 |
| 331 | 20250407 | 135600 | 114610332700 | 91200 | 91100 | 91200 | 91000 | 534 |
| 332 | 20250407 | 135500 | 114561661050 | 91100 | 91100 | 91200 | 91000 | 1326 |
| 333 | 20250407 | 135400 | 114440855750 | 91100 | 91200 | 91200 | 91000 | 1205 |
| 334 | 20250407 | 135300 | 114331051750 | 91200 | 91300 | 91300 | 91100 | 1207 |
| 335 | 20250407 | 135200 | 114220980350 | 91200 | 91400 | 91400 | 91200 | 1019 |
| 336 | 20250407 | 135100 | 114127988550 | 91400 | 91200 | 91400 | 91200 | 1088 |
| 337 | 20250407 | 135000 | 114028642800 | 91300 | 91400 | 91400 | 91200 | 1275 |
| 338 | 20250407 | 134900 | 113912248300 | 91400 | 91300 | 91400 | 91200 | 1138 |
| 339 | 20250407 | 134800 | 113808368200 | 91400 | 91300 | 91400 | 91200 | 1658 |
| 340 | 20250407 | 134700 | 113657012600 | 91300 | 91100 | 91300 | 91100 | 1039 |
| 341 | 20250407 | 134600 | 113562286400 | 91100 | 91100 | 91200 | 90800 | 2435 |
| 342 | 20250407 | 134500 | 113340620950 | 91100 | 90800 | 91100 | 90700 | 1455 |
| 343 | 20250407 | 134400 | 113208253700 | 90800 | 90900 | 90900 | 90700 | 1280 |
| 344 | 20250407 | 134300 | 113092021500 | 90850 | 91000 | 91000 | 90800 | 2470 |
| 345 | 20250407 | 134200 | 112867511250 | 90900 | 91100 | 91100 | 90900 | 1406 |
| 346 | 20250407 | 134100 | 112739573750 | 91100 | 91200 | 91200 | 91100 | 2015 |
| 347 | 20250407 | 134000 | 112555984550 | 91200 | 91100 | 91200 | 91000 | 904 |
| 348 | 20250407 | 133900 | 112473598450 | 91100 | 90900 | 91100 | 90900 | 6577 |
| 349 | 20250407 | 133800 | 111875139450 | 91000 | 91000 | 91100 | 90900 | 1492 |
| 350 | 20250407 | 133700 | 111739446450 | 91000 | 91100 | 91100 | 90900 | 2958 |
| 351 | 20250407 | 133600 | 111470236750 | 91000 | 91100 | 91200 | 90900 | 2184 |
| 352 | 20250407 | 133500 | 111271436050 | 91100 | 91300 | 91400 | 91100 | 1850 |
| 353 | 20250407 | 133400 | 111102594350 | 91400 | 91200 | 91400 | 91200 | 1198 |
| 354 | 20250407 | 133300 | 110993312050 | 91200 | 91400 | 91400 | 91100 | 2860 |
| 355 | 20250407 | 133200 | 110732422250 | 91400 | 91200 | 91400 | 91100 | 1034 |
| 356 | 20250407 | 133100 | 110638057450 | 91200 | 91200 | 91400 | 91100 | 1257 |
| 357 | 20250407 | 133000 | 110523355650 | 91200 | 91400 | 91400 | 91200 | 1749 |
| 358 | 20250407 | 132900 | 110363750350 | 91400 | 91300 | 91400 | 91200 | 973 |
| 359 | 20250407 | 132800 | 110274944950 | 91300 | 91400 | 91400 | 91300 | 972 |
| 360 | 20250407 | 132700 | 110186175000 | 91400 | 91300 | 91400 | 91200 | 491 |
| 361 | 20250407 | 132600 | 110141334050 | 91200 | 91300 | 91500 | 91200 | 806 |
| 362 | 20250407 | 132500 | 110067710550 | 91400 | 91200 | 91400 | 91100 | 858 |
| 363 | 20250407 | 132400 | 109989407050 | 91100 | 91300 | 91400 | 91100 | 3076 |
| 364 | 20250407 | 132300 | 109708735600 | 91300 | 91200 | 91300 | 91100 | 769 |
| 365 | 20250407 | 132200 | 109638572050 | 91200 | 91100 | 91200 | 91000 | 1721 |
| 366 | 20250407 | 132100 | 109481784650 | 91000 | 91400 | 91400 | 91000 | 3199 |
| 367 | 20250407 | 132000 | 109190275950 | 91400 | 91200 | 91400 | 91200 | 755 |
| 368 | 20250407 | 131900 | 109121336100 | 91200 | 91200 | 91300 | 91100 | 1226 |
| 369 | 20250407 | 131800 | 109009568900 | 91100 | 91100 | 91200 | 91000 | 1727 |
| 370 | 20250407 | 131700 | 108852246800 | 91000 | 91200 | 91200 | 91000 | 2729 |
| 371 | 20250407 | 131600 | 108603795600 | 91100 | 91300 | 91400 | 91100 | 2137 |
| 372 | 20250407 | 131500 | 108408853400 | 91300 | 91300 | 91400 | 91200 | 999 |
| 373 | 20250407 | 131400 | 108317628000 | 91300 | 91400 | 91400 | 91200 | 1441 |
| 374 | 20250407 | 131300 | 108186076400 | 91400 | 91400 | 91400 | 91300 | 439 |
| 375 | 20250407 | 131200 | 108145967400 | 91300 | 91400 | 91500 | 91200 | 2735 |
| 376 | 20250407 | 131100 | 107896099150 | 91400 | 91700 | 91700 | 91300 | 5041 |
| 377 | 20250407 | 131000 | 107435578450 | 91600 | 91500 | 91700 | 91300 | 1053 |
| 378 | 20250407 | 130900 | 107339188050 | 91500 | 91400 | 91800 | 91300 | 2453 |
| 379 | 20250407 | 130800 | 107114637100 | 91400 | 91900 | 91900 | 91300 | 3163 |
| 380 | 20250407 | 130700 | 106825148500 | 91850 | 91600 | 91850 | 91600 | 653 |
| 381 | 20250407 | 130600 | 106765265100 | 91700 | 91800 | 91800 | 91600 | 1041 |
| 382 | 20250407 | 130500 | 106669792900 | 91700 | 91900 | 91900 | 91600 | 3652 |
| 383 | 20250407 | 130400 | 106334921500 | 91900 | 91800 | 92000 | 91700 | 1702 |
| 384 | 20250407 | 130300 | 106178567200 | 91800 | 91800 | 91800 | 91600 | 1044 |
| 385 | 20250407 | 130200 | 106082818300 | 91800 | 91600 | 91800 | 91600 | 1558 |
| 386 | 20250407 | 130100 | 105939863050 | 91700 | 91600 | 91700 | 91500 | 978 |
| 387 | 20250407 | 130000 | 105850299950 | 91600 | 91700 | 91700 | 91400 | 1339 |
| 388 | 20250407 | 125900 | 105727765450 | 91700 | 91600 | 91700 | 91500 | 1648 |
| 389 | 20250407 | 125800 | 105576753100 | 91600 | 91800 | 91800 | 91400 | 1415 |
| 390 | 20250407 | 125700 | 105447106000 | 91700 | 91800 | 91900 | 91500 | 2914 |
| 391 | 20250407 | 125600 | 105180222100 | 91800 | 91700 | 91900 | 91700 | 1285 |
| 392 | 20250407 | 125500 | 105062266000 | 91700 | 91800 | 91800 | 91700 | 893 |
| 393 | 20250407 | 125400 | 104980336000 | 91800 | 91900 | 91900 | 91500 | 1981 |
| 394 | 20250407 | 125300 | 104798765150 | 91900 | 91700 | 91900 | 91700 | 1414 |
| 395 | 20250407 | 125200 | 104668948350 | 91700 | 91500 | 91700 | 91500 | 1050 |
| 396 | 20250407 | 125100 | 104572742750 | 91500 | 91600 | 91700 | 91500 | 1679 |
| 397 | 20250407 | 125000 | 104418971950 | 91800 | 91500 | 91800 | 91400 | 2402 |
| 398 | 20250407 | 124900 | 104199044050 | 91500 | 91450 | 91500 | 91400 | 463 |
| 399 | 20250407 | 124800 | 104156689900 | 91500 | 91500 | 91500 | 91400 | 503 |
| 400 | 20250407 | 124700 | 104110676700 | 91400 | 91200 | 91600 | 91200 | 2157 |
| 401 | 20250407 | 124600 | 103913582200 | 91300 | 91300 | 91400 | 91200 | 513 |
| 402 | 20250407 | 124500 | 103866730500 | 91400 | 91300 | 91400 | 91200 | 1710 |
| 403 | 20250407 | 124400 | 103710515000 | 91300 | 91400 | 91400 | 91200 | 1891 |
| 404 | 20250407 | 124300 | 103537911900 | 91400 | 91400 | 91600 | 91300 | 988 |
| 405 | 20250407 | 124200 | 103447567900 | 91300 | 91300 | 91400 | 91100 | 5953 |
| 406 | 20250407 | 124100 | 102904834600 | 91300 | 91200 | 91400 | 91100 | 1427 |
| 407 | 20250407 | 124000 | 102774566800 | 91200 | 91000 | 91300 | 91000 | 2149 |
| 408 | 20250407 | 123900 | 102578806000 | 91000 | 90800 | 91000 | 90800 | 3852 |
| 409 | 20250407 | 123800 | 102228841100 | 90900 | 91000 | 91000 | 90700 | 5081 |
| 410 | 20250407 | 123700 | 101766835250 | 90900 | 91100 | 91200 | 90900 | 4621 |
| 411 | 20250407 | 123600 | 101346488750 | 91100 | 91100 | 91200 | 91000 | 2489 |
| 412 | 20250407 | 123500 | 101119698950 | 91200 | 91300 | 91300 | 91100 | 2732 |
| 413 | 20250407 | 123400 | 100870482250 | 91200 | 91500 | 91600 | 91200 | 1046 |
| 414 | 20250407 | 123300 | 100774914550 | 91600 | 91400 | 91600 | 91300 | 931 |
| 415 | 20250407 | 123200 | 100689837250 | 91400 | 91400 | 91500 | 91400 | 1338 |
| 416 | 20250407 | 123100 | 100567489200 | 91500 | 91300 | 91500 | 91300 | 1078 |
| 417 | 20250407 | 123000 | 100468938200 | 91300 | 91400 | 91500 | 91300 | 2913 |
| 418 | 20250407 | 122900 | 100202837450 | 91400 | 91700 | 91700 | 91300 | 2387 |
| 419 | 20250407 | 122800 | 99984431150 | 91700 | 91700 | 91800 | 91600 | 1988 |
| 420 | 20250407 | 122700 | 99802155250 | 91800 | 91900 | 91900 | 91700 | 973 |
| 421 | 20250407 | 122600 | 99712856750 | 91800 | 92000 | 92000 | 91800 | 1376 |
| 422 | 20250407 | 122500 | 99586464150 | 92000 | 91900 | 92000 | 91800 | 745 |
| 423 | 20250407 | 122400 | 99517971100 | 91900 | 92000 | 92000 | 91800 | 788 |
| 424 | 20250407 | 122300 | 99445555500 | 92000 | 91800 | 92100 | 91800 | 2062 |
| 425 | 20250407 | 122200 | 99256012150 | 91800 | 91700 | 91800 | 91600 | 1108 |
| 426 | 20250407 | 122100 | 99154401450 | 91700 | 91700 | 91800 | 91600 | 1532 |
| 427 | 20250407 | 122000 | 99013957750 | 91700 | 91900 | 92000 | 91700 | 2366 |
| 428 | 20250407 | 121900 | 98796707600 | 91900 | 91900 | 91900 | 91800 | 1205 |
| 429 | 20250407 | 121800 | 98685990400 | 91800 | 92100 | 92100 | 91700 | 2288 |
| 430 | 20250407 | 121700 | 98475715700 | 92000 | 92100 | 92100 | 92000 | 420 |
| 431 | 20250407 | 121600 | 98437043350 | 92000 | 92100 | 92100 | 92000 | 245 |
| 432 | 20250407 | 121500 | 98414484750 | 92100 | 92100 | 92100 | 92000 | 552 |
| 433 | 20250407 | 121400 | 98363653600 | 92000 | 92100 | 92200 | 91900 | 714 |
| 434 | 20250407 | 121300 | 98297908700 | 92100 | 92000 | 92100 | 91900 | 665 |
| 435 | 20250407 | 121200 | 98236735400 | 91900 | 91900 | 92000 | 91700 | 1742 |
| 436 | 20250407 | 121100 | 98076784800 | 91900 | 92000 | 92200 | 91800 | 2472 |
| 437 | 20250407 | 121000 | 97849377500 | 92100 | 92150 | 92200 | 92000 | 1173 |
| 438 | 20250407 | 120900 | 97741335750 | 92200 | 92200 | 92200 | 92100 | 673 |
| 439 | 20250407 | 120800 | 97679299300 | 92200 | 92200 | 92200 | 92000 | 854 |
| 440 | 20250407 | 120700 | 97600645100 | 92200 | 92100 | 92200 | 92100 | 943 |
| 441 | 20250407 | 120600 | 97513750600 | 92100 | 92200 | 92200 | 92100 | 666 |
| 442 | 20250407 | 120500 | 97452351000 | 92200 | 92200 | 92300 | 92100 | 663 |
| 443 | 20250407 | 120400 | 97391223200 | 92200 | 92000 | 92300 | 92000 | 1790 |
| 444 | 20250407 | 120300 | 97226463200 | 92100 | 92000 | 92100 | 91900 | 766 |
| 445 | 20250407 | 120200 | 97155980550 | 92000 | 92050 | 92100 | 91900 | 2644 |
| 446 | 20250407 | 120100 | 96912887300 | 92050 | 92200 | 92200 | 91900 | 1234 |
| 447 | 20250407 | 120000 | 96799300700 | 92200 | 92200 | 92300 | 92100 | 1111 |
| 448 | 20250407 | 115900 | 96696816500 | 92200 | 92300 | 92400 | 92100 | 1062 |
| 449 | 20250407 | 115800 | 96598834550 | 92200 | 92100 | 92200 | 92000 | 1248 |
| 450 | 20250407 | 115700 | 96483890850 | 92000 | 91900 | 92200 | 91800 | 901 |
| 451 | 20250407 | 115600 | 96400981250 | 91900 | 92000 | 92100 | 91900 | 3473 |
| 452 | 20250407 | 115500 | 96081607550 | 92100 | 92400 | 92400 | 92000 | 9454 |
| 453 | 20250407 | 115400 | 95210328150 | 92400 | 92600 | 92700 | 92300 | 3507 |
| 454 | 20250407 | 115300 | 94886310600 | 92600 | 92700 | 92900 | 92500 | 13524 |
| 455 | 20250407 | 115200 | 93632787300 | 92700 | 92700 | 92800 | 92500 | 2529 |
| 456 | 20250407 | 115100 | 93398352600 | 92700 | 92500 | 92700 | 92400 | 5608 |
| 457 | 20250407 | 115000 | 92879608250 | 92500 | 92300 | 92500 | 92300 | 3251 |
| 458 | 20250407 | 114900 | 92579190450 | 92400 | 92150 | 92400 | 92100 | 1662 |
| 459 | 20250407 | 114800 | 92425887300 | 92200 | 92300 | 92300 | 92100 | 1856 |
| 460 | 20250407 | 114700 | 92254798750 | 92200 | 91800 | 92300 | 91700 | 7251 |
| 461 | 20250407 | 114600 | 91587446350 | 91800 | 91600 | 91800 | 91600 | 595 |
| 462 | 20250407 | 114500 | 91532880550 | 91600 | 91600 | 91700 | 91400 | 1022 |
| 463 | 20250407 | 114400 | 91439382650 | 91500 | 91800 | 91800 | 91400 | 2982 |
| 464 | 20250407 | 114300 | 91166416750 | 91700 | 91800 | 91800 | 91600 | 1336 |
| 465 | 20250407 | 114200 | 91043864950 | 91700 | 91600 | 91800 | 91600 | 405 |
| 466 | 20250407 | 114100 | 91006730850 | 91700 | 91600 | 91700 | 91600 | 649 |
| 467 | 20250407 | 114000 | 90947230750 | 91700 | 91300 | 91700 | 91300 | 1771 |
| 468 | 20250407 | 113900 | 90785247150 | 91300 | 91400 | 91500 | 91200 | 1975 |
| 469 | 20250407 | 113800 | 90604755550 | 91500 | 91600 | 91600 | 91500 | 1563 |
| 470 | 20250407 | 113700 | 90461704650 | 91500 | 91800 | 91900 | 91500 | 1801 |
| 471 | 20250407 | 113600 | 90296534250 | 91800 | 91500 | 91800 | 91500 | 1285 |
| 472 | 20250407 | 113500 | 90178699850 | 91600 | 91500 | 91700 | 91500 | 833 |
| 473 | 20250407 | 113400 | 90102380750 | 91600 | 91700 | 91800 | 91500 | 1060 |
| 474 | 20250407 | 113300 | 90005299900 | 91700 | 92000 | 92000 | 91600 | 2789 |
| 475 | 20250407 | 113200 | 89749089500 | 91900 | 91500 | 92000 | 91400 | 2720 |
| 476 | 20250407 | 113100 | 89499471600 | 91500 | 91400 | 91800 | 91400 | 2852 |
| 477 | 20250407 | 113000 | 89238158800 | 91400 | 91300 | 91600 | 91200 | 2966 |
| 478 | 20250407 | 112900 | 88967059150 | 91300 | 91200 | 91300 | 91100 | 1753 |
| 479 | 20250407 | 112800 | 88807165250 | 91100 | 91300 | 91300 | 91100 | 1183 |
| 480 | 20250407 | 112700 | 88699359850 | 91200 | 91200 | 91300 | 91000 | 3841 |
| 481 | 20250407 | 112600 | 88349489150 | 91300 | 90900 | 91300 | 90900 | 6254 |
| 482 | 20250407 | 112500 | 87779979050 | 91000 | 91300 | 91300 | 90900 | 13769 |
| 483 | 20250407 | 112400 | 86526855750 | 91200 | 91200 | 91400 | 91000 | 2496 |
| 484 | 20250407 | 112300 | 86299269950 | 91200 | 91200 | 91200 | 91100 | 2025 |
| 485 | 20250407 | 112200 | 86114744350 | 91100 | 91300 | 91500 | 91100 | 1702 |
| 486 | 20250407 | 112100 | 85959287950 | 91300 | 91100 | 91300 | 91100 | 2137 |
| 487 | 20250407 | 112000 | 85764435550 | 91100 | 91200 | 91350 | 91000 | 2248 |
| 488 | 20250407 | 111900 | 85559536150 | 91200 | 91000 | 91300 | 91000 | 3032 |
| 489 | 20250407 | 111800 | 85283305550 | 91100 | 91300 | 91300 | 91000 | 1822 |
| 490 | 20250407 | 111700 | 85117260350 | 91300 | 91400 | 91400 | 91000 | 4880 |
| 491 | 20250407 | 111600 | 84672617000 | 91400 | 91300 | 91400 | 91200 | 1250 |
| 492 | 20250407 | 111500 | 84558516300 | 91200 | 91300 | 91500 | 91200 | 1397 |
| 493 | 20250407 | 111400 | 84430954300 | 91300 | 91300 | 91500 | 91200 | 1795 |
| 494 | 20250407 | 111300 | 84267002150 | 91200 | 91300 | 91400 | 91200 | 2145 |
| 495 | 20250407 | 111200 | 84071153450 | 91300 | 91500 | 91500 | 91000 | 3506 |
| 496 | 20250407 | 111100 | 83751311700 | 91400 | 91600 | 91700 | 91400 | 2768 |
| 497 | 20250407 | 111000 | 83497910900 | 91600 | 91700 | 91800 | 91600 | 3665 |
| 498 | 20250407 | 110900 | 83161880000 | 91700 | 91400 | 91700 | 91400 | 2307 |
| 499 | 20250407 | 110800 | 82950745450 | 91400 | 91400 | 91500 | 91100 | 3262 |
| 500 | 20250407 | 110700 | 82652955950 | 91500 | 91700 | 91700 | 91400 | 5097 |
| 501 | 20250407 | 110600 | 82186269250 | 91700 | 91700 | 91800 | 91600 | 2244 |
| 502 | 20250407 | 110500 | 81980460150 | 91700 | 91700 | 91800 | 91600 | 3531 |
| 503 | 20250407 | 110400 | 81656707250 | 91800 | 91100 | 91800 | 91100 | 3777 |
| 504 | 20250407 | 110300 | 81311211850 | 91200 | 90800 | 91200 | 90800 | 7851 |
| 505 | 20250407 | 110200 | 80597283250 | 90800 | 91100 | 91200 | 90700 | 3646 |
| 506 | 20250407 | 110100 | 80265686700 | 91200 | 91500 | 91500 | 91100 | 3515 |
| 507 | 20250407 | 110000 | 79944913850 | 91500 | 91500 | 91500 | 91300 | 5641 |
| 508 | 20250407 | 105900 | 79429343450 | 91500 | 91100 | 91500 | 91100 | 6304 |
| 509 | 20250407 | 105800 | 78853850550 | 91200 | 90750 | 91200 | 90700 | 9892 |
| 510 | 20250407 | 105700 | 77954426650 | 90750 | 90800 | 90800 | 90600 | 2420 |
| 511 | 20250407 | 105600 | 77734993850 | 90800 | 90500 | 90800 | 90400 | 3682 |
| 512 | 20250407 | 105500 | 77401189250 | 90500 | 90400 | 90700 | 90300 | 5612 |
| 513 | 20250407 | 105400 | 76893324550 | 90400 | 90400 | 90500 | 90300 | 744 |
| 514 | 20250407 | 105300 | 76826069450 | 90400 | 90100 | 90500 | 90100 | 3030 |
| 515 | 20250407 | 105200 | 76552355650 | 90100 | 89800 | 90100 | 89800 | 2954 |
| 516 | 20250407 | 105100 | 76286736050 | 89800 | 89900 | 90000 | 89700 | 3556 |
| 517 | 20250407 | 105000 | 75967239850 | 89900 | 90000 | 90000 | 89700 | 3298 |
| 518 | 20250407 | 104900 | 75670855350 | 90000 | 90100 | 90100 | 89900 | 1878 |
| 519 | 20250407 | 104800 | 75501801050 | 90000 | 90000 | 90200 | 89900 | 1923 |
| 520 | 20250407 | 104700 | 75328709750 | 89900 | 89900 | 90000 | 89800 | 3168 |
| 521 | 20250407 | 104600 | 75043994350 | 89900 | 89700 | 89900 | 89650 | 2513 |
| 522 | 20250407 | 104500 | 74818461050 | 89700 | 89600 | 89800 | 89600 | 2343 |
| 523 | 20250407 | 104400 | 74608296550 | 89600 | 89900 | 89900 | 89600 | 4250 |
| 524 | 20250407 | 104300 | 74227154850 | 89800 | 89700 | 89900 | 89700 | 2601 |
| 525 | 20250407 | 104200 | 73993694250 | 89800 | 89900 | 90000 | 89700 | 4899 |
| 526 | 20250407 | 104100 | 73553618850 | 90000 | 90300 | 90300 | 89900 | 5577 |
| 527 | 20250407 | 104000 | 73051370450 | 90200 | 90400 | 90400 | 90200 | 3309 |
| 528 | 20250407 | 103900 | 72752679650 | 90400 | 90300 | 90400 | 90200 | 2308 |
| 529 | 20250407 | 103800 | 72544265250 | 90300 | 90400 | 90500 | 90300 | 2045 |
| 530 | 20250407 | 103700 | 72359503550 | 90300 | 90500 | 90500 | 90300 | 1645 |
| 531 | 20250407 | 103600 | 72210840250 | 90400 | 90400 | 90800 | 90200 | 6780 |
| 532 | 20250407 | 103500 | 71596969150 | 90400 | 90200 | 90400 | 90100 | 4699 |
| 533 | 20250407 | 103400 | 71172949950 | 90300 | 90400 | 90500 | 90200 | 2964 |
| 534 | 20250407 | 103300 | 70905231250 | 90400 | 90200 | 90600 | 90200 | 2075 |
| 535 | 20250407 | 103200 | 70717787050 | 90300 | 90400 | 90600 | 90200 | 3828 |
| 536 | 20250407 | 103100 | 70371847350 | 90500 | 90500 | 90600 | 90400 | 2406 |
| 537 | 20250407 | 103000 | 70154057400 | 90600 | 90700 | 90700 | 90500 | 3134 |
| 538 | 20250407 | 102900 | 69870049300 | 90700 | 90700 | 90700 | 90400 | 3577 |
| 539 | 20250407 | 102800 | 69546176250 | 90700 | 90500 | 90700 | 90500 | 3002 |
| 540 | 20250407 | 102700 | 69274177250 | 90600 | 90800 | 90800 | 90300 | 4040 |
| 541 | 20250407 | 102600 | 68908374850 | 90700 | 90900 | 91000 | 90500 | 6744 |
| 542 | 20250407 | 102500 | 68296457250 | 90900 | 90500 | 91000 | 90500 | 4776 |
| 543 | 20250407 | 102400 | 67863207300 | 90500 | 90500 | 90800 | 90400 | 3088 |
| 544 | 20250407 | 102300 | 67583389500 | 90600 | 90400 | 90700 | 90200 | 3522 |
| 545 | 20250407 | 102200 | 67264772000 | 90400 | 90400 | 90500 | 90200 | 4848 |
| 546 | 20250407 | 102100 | 66826665700 | 90400 | 90700 | 90800 | 90400 | 3558 |
| 547 | 20250407 | 102000 | 66504491600 | 90700 | 90400 | 90700 | 90300 | 4943 |
| 548 | 20250407 | 101900 | 66057524500 | 90400 | 90300 | 90400 | 90200 | 3889 |
| 549 | 20250407 | 101800 | 65706557300 | 90200 | 90300 | 90400 | 90200 | 2261 |
| 550 | 20250407 | 101700 | 65502524200 | 90300 | 90000 | 90400 | 90000 | 3959 |
| 551 | 20250407 | 101600 | 65145569400 | 90000 | 90000 | 90100 | 89800 | 5700 |
| 552 | 20250407 | 101500 | 64632924400 | 89900 | 90300 | 90400 | 89900 | 6105 |
| 553 | 20250407 | 101400 | 64082901600 | 90300 | 90400 | 90600 | 90300 | 2434 |
| 554 | 20250407 | 101300 | 63862840900 | 90400 | 90600 | 90600 | 90300 | 4212 |
| 555 | 20250407 | 101200 | 63481906050 | 90600 | 90900 | 91000 | 90600 | 6167 |
| 556 | 20250407 | 101100 | 62922276550 | 91000 | 90400 | 91000 | 90400 | 6752 |
| 557 | 20250407 | 101000 | 62309377750 | 90500 | 90400 | 90600 | 90200 | 4169 |
| 558 | 20250407 | 100900 | 61932454050 | 90400 | 90300 | 90500 | 90200 | 3171 |
| 559 | 20250407 | 100800 | 61645956600 | 90400 | 90300 | 90500 | 90300 | 4188 |
| 560 | 20250407 | 100700 | 61267570700 | 90400 | 90400 | 90500 | 90300 | 2313 |
| 561 | 20250407 | 100600 | 61058533800 | 90400 | 90500 | 90700 | 90400 | 4336 |
| 562 | 20250407 | 100500 | 60666097000 | 90600 | 90400 | 90600 | 90100 | 5070 |
| 563 | 20250407 | 100400 | 60207782000 | 90400 | 90400 | 90500 | 90100 | 3308 |
| 564 | 20250407 | 100300 | 59908982500 | 90300 | 90300 | 90500 | 90200 | 2536 |
| 565 | 20250407 | 100200 | 59680030100 | 90400 | 90500 | 90700 | 90300 | 8417 |
| 566 | 20250407 | 100100 | 58918058400 | 90500 | 90500 | 90600 | 90300 | 4744 |
| 567 | 20250407 | 100000 | 58488758050 | 90400 | 90300 | 90500 | 90100 | 4987 |
| 568 | 20250407 | 095900 | 58038320350 | 90300 | 89900 | 90300 | 89800 | 16179 |
| 569 | 20250407 | 095800 | 56581681650 | 89900 | 89900 | 90000 | 89700 | 2726 |
| 570 | 20250407 | 095700 | 56336828950 | 89800 | 89700 | 89900 | 89600 | 2830 |
| 571 | 20250407 | 095600 | 56082774750 | 89800 | 89900 | 90000 | 89700 | 2813 |
| 572 | 20250407 | 095500 | 55830091350 | 89800 | 89900 | 90200 | 89700 | 5510 |
| 573 | 20250407 | 095400 | 55334549450 | 89900 | 89600 | 90000 | 89200 | 4837 |
| 574 | 20250407 | 095300 | 54901071150 | 89600 | 89700 | 89800 | 89400 | 4903 |
| 575 | 20250407 | 095200 | 54461825550 | 89700 | 89400 | 89800 | 88900 | 10782 |
| 576 | 20250407 | 095100 | 53497224350 | 89500 | 89300 | 89600 | 88800 | 14219 |
| 577 | 20250407 | 095000 | 52227485550 | 89200 | 89200 | 89300 | 89000 | 10364 |
| 578 | 20250407 | 094900 | 51304129150 | 89200 | 88900 | 89200 | 88700 | 18638 |
| 579 | 20250407 | 094800 | 49646374950 | 88900 | 89200 | 89200 | 88700 | 13473 |
| 580 | 20250407 | 094700 | 48448264650 | 89000 | 89400 | 89400 | 89000 | 19804 |
| 581 | 20250407 | 094600 | 46682616450 | 89400 | 89200 | 89400 | 89200 | 7144 |
| 582 | 20250407 | 094500 | 46044261100 | 89300 | 89400 | 89400 | 89200 | 6255 |
| 583 | 20250407 | 094400 | 45485872900 | 89300 | 89600 | 89600 | 89300 | 6682 |
| 584 | 20250407 | 094300 | 44887958500 | 89600 | 90000 | 90000 | 89500 | 5954 |
| 585 | 20250407 | 094200 | 44353460800 | 90000 | 90100 | 90200 | 89800 | 5082 |
| 586 | 20250407 | 094100 | 43896260850 | 90100 | 90100 | 90200 | 90000 | 1668 |
| 587 | 20250407 | 094000 | 43745966800 | 90200 | 90500 | 90600 | 90100 | 4097 |
| 588 | 20250407 | 093900 | 43375651150 | 90500 | 90200 | 90500 | 90100 | 3451 |
| 589 | 20250407 | 093800 | 43064181050 | 90200 | 90500 | 90500 | 90100 | 3122 |
| 590 | 20250407 | 093700 | 42782274350 | 90500 | 90300 | 90600 | 90300 | 1970 |
| 591 | 20250407 | 093600 | 42604083850 | 90400 | 90500 | 90500 | 90200 | 1933 |
| 592 | 20250407 | 093500 | 42429406450 | 90500 | 90700 | 90700 | 90200 | 5801 |
| 593 | 20250407 | 093400 | 41904734350 | 90500 | 90300 | 90800 | 90300 | 6014 |
| 594 | 20250407 | 093300 | 41359988450 | 90400 | 90100 | 90400 | 90100 | 6009 |
| 595 | 20250407 | 093200 | 40817436600 | 90100 | 89600 | 90200 | 89500 | 5867 |
| 596 | 20250407 | 093100 | 40290311600 | 89500 | 89500 | 89700 | 89300 | 4100 |
| 597 | 20250407 | 093000 | 39923407650 | 89400 | 89300 | 89600 | 89200 | 4547 |
| 598 | 20250407 | 092900 | 39517145350 | 89300 | 89200 | 89400 | 89000 | 9825 |
| 599 | 20250407 | 092800 | 38641050650 | 89100 | 89400 | 89500 | 89000 | 12697 |
| 600 | 20250407 | 092700 | 37508574400 | 89500 | 89900 | 89900 | 89400 | 10878 |
| 601 | 20250407 | 092600 | 36533419700 | 89900 | 90200 | 90200 | 89800 | 10024 |
| 602 | 20250407 | 092500 | 35631374050 | 90100 | 90300 | 90300 | 90000 | 6266 |
| 603 | 20250407 | 092400 | 35066555950 | 90200 | 90100 | 90300 | 90000 | 6177 |
| 604 | 20250407 | 092300 | 34510069050 | 90200 | 90100 | 90300 | 89900 | 36384 |
| 605 | 20250407 | 092200 | 31232762050 | 90100 | 90200 | 90300 | 90000 | 20850 |
| 606 | 20250407 | 092100 | 29354645550 | 90300 | 90500 | 90500 | 90200 | 7578 |
| 607 | 20250407 | 092000 | 28670223650 | 90300 | 90500 | 90700 | 90300 | 14637 |
| 608 | 20250407 | 091900 | 27346030400 | 90500 | 91000 | 91100 | 90500 | 13412 |
| 609 | 20250407 | 091800 | 26129292250 | 91100 | 91700 | 91800 | 91000 | 12701 |
| 610 | 20250407 | 091700 | 24968361450 | 91700 | 92500 | 92600 | 91600 | 9871 |
| 611 | 20250407 | 091600 | 24059370650 | 92500 | 92400 | 92700 | 92300 | 6089 |
| 612 | 20250407 | 091500 | 23495888550 | 92500 | 91800 | 92500 | 91800 | 8218 |
| 613 | 20250407 | 091400 | 22738477700 | 91800 | 91400 | 91900 | 91300 | 5114 |
| 614 | 20250407 | 091300 | 22269966950 | 91200 | 90800 | 91400 | 90700 | 4780 |
| 615 | 20250407 | 091200 | 21834890650 | 90800 | 90700 | 90900 | 90400 | 5095 |
| 616 | 20250407 | 091100 | 21373106500 | 90500 | 91000 | 91100 | 90300 | 19920 |
| 617 | 20250407 | 091000 | 19568486300 | 91000 | 90900 | 91300 | 90600 | 11104 |
| 618 | 20250407 | 090900 | 18557772600 | 90900 | 91000 | 91100 | 90600 | 17158 |
| 619 | 20250407 | 090800 | 16998826600 | 91100 | 92250 | 92300 | 91000 | 11157 |
| 620 | 20250407 | 090700 | 15975469900 | 92300 | 92100 | 92300 | 91900 | 10512 |
| 621 | 20250407 | 090600 | 15006721300 | 92100 | 91450 | 92300 | 91400 | 11668 |
| 622 | 20250407 | 090500 | 13934594200 | 91400 | 90900 | 91600 | 90600 | 25589 |
| 623 | 20250407 | 090400 | 11606509700 | 90800 | 91400 | 91600 | 90700 | 15903 |
| 624 | 20250407 | 090300 | 10155379300 | 91500 | 92600 | 92600 | 91300 | 25320 |
| 625 | 20250407 | 090200 | 7827337100 | 92600 | 92800 | 92900 | 92300 | 7678 |
| 626 | 20250407 | 090100 | 7116714100 | 92800 | 93100 | 93500 | 92500 | 31269 |
| 627 | 20250407 | 090000 | 4209968700 | 93100 | 94000 | 94100 | 93000 | 44055 |