37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 3 | 20250429 | 192400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 4 | 20250429 | 192300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 5 | 20250429 | 192200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 6 | 20250429 | 192100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 7 | 20250429 | 192000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 8 | 20250429 | 191900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 9 | 20250429 | 191800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 10 | 20250429 | 191700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 11 | 20250429 | 191600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 12 | 20250429 | 191500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 13 | 20250429 | 191400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 14 | 20250429 | 191300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 15 | 20250429 | 191200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 16 | 20250429 | 191100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 17 | 20250429 | 191000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 18 | 20250429 | 190900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 19 | 20250429 | 190800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 20 | 20250429 | 190700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 21 | 20250429 | 190600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 22 | 20250429 | 190500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 23 | 20250429 | 190400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 24 | 20250429 | 190300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 25 | 20250429 | 190200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 26 | 20250429 | 190100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 27 | 20250429 | 190000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 28 | 20250429 | 185900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 29 | 20250429 | 185800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 30 | 20250429 | 185700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 31 | 20250429 | 185600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 32 | 20250429 | 185500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 33 | 20250429 | 185400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 34 | 20250429 | 185300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 35 | 20250429 | 185200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 36 | 20250429 | 185100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 37 | 20250429 | 185000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 38 | 20250429 | 184900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 39 | 20250429 | 184800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 40 | 20250429 | 184700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 41 | 20250429 | 184600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 42 | 20250429 | 184500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 43 | 20250429 | 184400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 44 | 20250429 | 184300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 45 | 20250429 | 184200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 46 | 20250429 | 184100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 47 | 20250429 | 184000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 48 | 20250429 | 183900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 49 | 20250429 | 183800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 50 | 20250429 | 183700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 51 | 20250429 | 183600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 52 | 20250429 | 183500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 53 | 20250429 | 183400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 54 | 20250429 | 183300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 55 | 20250429 | 183200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 56 | 20250429 | 183100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 57 | 20250429 | 183000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 58 | 20250429 | 182900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 59 | 20250429 | 182800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 60 | 20250429 | 182700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 61 | 20250429 | 182600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 62 | 20250429 | 182500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 63 | 20250429 | 182400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 64 | 20250429 | 182300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 65 | 20250429 | 182200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 66 | 20250429 | 182100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 67 | 20250429 | 182000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 68 | 20250429 | 181900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 69 | 20250429 | 181800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 70 | 20250429 | 181700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 71 | 20250429 | 181600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 72 | 20250429 | 181500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 73 | 20250429 | 181400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 74 | 20250429 | 181300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 75 | 20250429 | 181200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 76 | 20250429 | 181100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 77 | 20250429 | 181000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 78 | 20250429 | 180900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 79 | 20250429 | 180800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 80 | 20250429 | 180700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 81 | 20250429 | 180600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 82 | 20250429 | 180500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 83 | 20250429 | 180400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 84 | 20250429 | 180300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 85 | 20250429 | 180200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 86 | 20250429 | 180100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 87 | 20250429 | 180000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 88 | 20250429 | 175900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 89 | 20250429 | 175800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 90 | 20250429 | 175700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 91 | 20250429 | 175600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 92 | 20250429 | 175500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 93 | 20250429 | 175400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 94 | 20250429 | 175300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 95 | 20250429 | 175200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 96 | 20250429 | 175100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 97 | 20250429 | 175000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 98 | 20250429 | 174900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 99 | 20250429 | 174800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 100 | 20250429 | 174700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 101 | 20250429 | 174600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 102 | 20250429 | 174500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 103 | 20250429 | 174400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 104 | 20250429 | 174300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 105 | 20250429 | 174200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 106 | 20250429 | 174100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 107 | 20250429 | 174000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 108 | 20250429 | 173900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 109 | 20250429 | 173800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 110 | 20250429 | 173700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 111 | 20250429 | 173600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 112 | 20250429 | 173500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 113 | 20250429 | 173400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 114 | 20250429 | 173300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 115 | 20250429 | 173200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 116 | 20250429 | 173100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 117 | 20250429 | 173000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 118 | 20250429 | 172900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 119 | 20250429 | 172800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 120 | 20250429 | 172700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 121 | 20250429 | 172600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 122 | 20250429 | 172500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 123 | 20250429 | 172400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 124 | 20250429 | 172300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 125 | 20250429 | 172200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 126 | 20250429 | 172100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 127 | 20250429 | 172000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 128 | 20250429 | 171900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 129 | 20250429 | 171800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 130 | 20250429 | 171700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 131 | 20250429 | 171600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 132 | 20250429 | 171500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 133 | 20250429 | 171400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 134 | 20250429 | 171300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 135 | 20250429 | 171200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 136 | 20250429 | 171100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 137 | 20250429 | 171000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 138 | 20250429 | 170900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 139 | 20250429 | 170800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 140 | 20250429 | 170700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 141 | 20250429 | 170600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 142 | 20250429 | 170500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 143 | 20250429 | 170400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 144 | 20250429 | 170300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 145 | 20250429 | 170200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 146 | 20250429 | 170100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 147 | 20250429 | 170000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 148 | 20250429 | 165900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 149 | 20250429 | 165800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 150 | 20250429 | 165700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 151 | 20250429 | 165600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 152 | 20250429 | 165500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 153 | 20250429 | 165400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 154 | 20250429 | 165300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 155 | 20250429 | 165200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 156 | 20250429 | 165100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 157 | 20250429 | 165000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 158 | 20250429 | 164900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 159 | 20250429 | 164800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 160 | 20250429 | 164700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 161 | 20250429 | 164600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 162 | 20250429 | 164500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 163 | 20250429 | 164400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 164 | 20250429 | 164300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 165 | 20250429 | 164200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 166 | 20250429 | 164100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 167 | 20250429 | 164000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 168 | 20250429 | 163900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 169 | 20250429 | 163800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 170 | 20250429 | 163700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 171 | 20250429 | 163600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 172 | 20250429 | 163500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 173 | 20250429 | 163400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 174 | 20250429 | 163300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 175 | 20250429 | 163200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 176 | 20250429 | 163100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 177 | 20250429 | 163000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 178 | 20250429 | 162900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 179 | 20250429 | 162800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 180 | 20250429 | 162700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 181 | 20250429 | 162600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 182 | 20250429 | 162500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 183 | 20250429 | 162400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 184 | 20250429 | 162300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 185 | 20250429 | 162200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 186 | 20250429 | 162100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 187 | 20250429 | 162000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 188 | 20250429 | 161900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 189 | 20250429 | 161800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 190 | 20250429 | 161700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 191 | 20250429 | 161600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 192 | 20250429 | 161500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 193 | 20250429 | 161400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 194 | 20250429 | 161300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 195 | 20250429 | 161200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 196 | 20250429 | 161100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 197 | 20250429 | 161000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 198 | 20250429 | 160900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20250429 | 160800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20250429 | 160700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20250429 | 160600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20250429 | 160500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20250429 | 160400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20250429 | 160300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 205 | 20250429 | 160200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 206 | 20250429 | 160100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 207 | 20250429 | 160000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 208 | 20250429 | 155900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 209 | 20250429 | 155800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 210 | 20250429 | 155700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 211 | 20250429 | 155600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 212 | 20250429 | 155500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 213 | 20250429 | 155400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 214 | 20250429 | 155300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 215 | 20250429 | 155200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 216 | 20250429 | 155100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 217 | 20250429 | 155000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 218 | 20250429 | 154900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 219 | 20250429 | 154800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 220 | 20250429 | 154700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 221 | 20250429 | 154600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 222 | 20250429 | 154500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 223 | 20250429 | 154400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 224 | 20250429 | 154300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 225 | 20250429 | 154200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 226 | 20250429 | 154100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 227 | 20250429 | 154000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 228 | 20250429 | 153900 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 229 | 20250429 | 153800 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 230 | 20250429 | 153700 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 231 | 20250429 | 153600 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 232 | 20250429 | 153500 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 233 | 20250429 | 153400 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 234 | 20250429 | 153300 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 235 | 20250429 | 153200 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 236 | 20250429 | 153100 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 237 | 20250429 | 153000 | 93658274300 | 109200 | 109200 | 109200 | 109200 | 37410 |
| 238 | 20250429 | 152900 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 239 | 20250429 | 152800 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 240 | 20250429 | 152700 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 241 | 20250429 | 152600 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20250429 | 152500 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 243 | 20250429 | 152400 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20250429 | 152300 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20250429 | 152200 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20250429 | 152100 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20250429 | 152000 | 89573102300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20250429 | 151900 | 89573102300 | 108900 | 108900 | 109000 | 108800 | 6236 |
| 249 | 20250429 | 151800 | 88894097350 | 108900 | 109000 | 109000 | 108900 | 2363 |
| 250 | 20250429 | 151700 | 88636608850 | 109000 | 109000 | 109000 | 108900 | 3040 |
| 251 | 20250429 | 151600 | 88305321550 | 109000 | 108900 | 109000 | 108900 | 4789 |
| 252 | 20250429 | 151500 | 87783679950 | 109000 | 108900 | 109000 | 108900 | 2404 |
| 253 | 20250429 | 151400 | 87521703250 | 109000 | 108800 | 109000 | 108800 | 1572 |
| 254 | 20250429 | 151300 | 87350457100 | 109000 | 108900 | 109000 | 108800 | 1656 |
| 255 | 20250429 | 151200 | 87170143950 | 108900 | 108900 | 109000 | 108800 | 3197 |
| 256 | 20250429 | 151100 | 86821936350 | 108900 | 108900 | 108900 | 108800 | 3178 |
| 257 | 20250429 | 151000 | 86475947850 | 108900 | 108800 | 108900 | 108700 | 2496 |
| 258 | 20250429 | 150900 | 86204423550 | 108800 | 108700 | 108800 | 108600 | 1917 |
| 259 | 20250429 | 150800 | 85996015350 | 108600 | 108700 | 108700 | 108600 | 3892 |
| 260 | 20250429 | 150700 | 85573178850 | 108600 | 108500 | 108700 | 108400 | 7453 |
| 261 | 20250429 | 150600 | 84764135550 | 108500 | 108500 | 108500 | 108400 | 2181 |
| 262 | 20250429 | 150500 | 84527626850 | 108400 | 108500 | 108500 | 108400 | 1725 |
| 263 | 20250429 | 150400 | 84340604500 | 108500 | 108300 | 108500 | 108300 | 2470 |
| 264 | 20250429 | 150300 | 84072941000 | 108400 | 108200 | 108400 | 108200 | 2957 |
| 265 | 20250429 | 150200 | 83752797400 | 108200 | 108200 | 108300 | 108200 | 1893 |
| 266 | 20250429 | 150100 | 83547930000 | 108200 | 108100 | 108300 | 108000 | 3793 |
| 267 | 20250429 | 150000 | 83137735600 | 108100 | 108100 | 108100 | 108000 | 3072 |
| 268 | 20250429 | 145900 | 82805938300 | 108000 | 108100 | 108100 | 108000 | 1974 |
| 269 | 20250429 | 145800 | 82592667000 | 108100 | 108000 | 108100 | 108000 | 1600 |
| 270 | 20250429 | 145700 | 82419819850 | 108000 | 108200 | 108300 | 108000 | 4713 |
| 271 | 20250429 | 145600 | 81910366150 | 108100 | 108200 | 108200 | 108100 | 3099 |
| 272 | 20250429 | 145500 | 81575148950 | 108200 | 108200 | 108300 | 108100 | 1970 |
| 273 | 20250429 | 145400 | 81362115150 | 108100 | 108200 | 108300 | 108100 | 1605 |
| 274 | 20250429 | 145300 | 81188502150 | 108300 | 108300 | 108300 | 108100 | 1724 |
| 275 | 20250429 | 145200 | 81001970050 | 108200 | 108300 | 108300 | 108100 | 2751 |
| 276 | 20250429 | 145100 | 80704327650 | 108300 | 108300 | 108300 | 108200 | 997 |
| 277 | 20250429 | 145000 | 80596412350 | 108200 | 108300 | 108400 | 108200 | 1320 |
| 278 | 20250429 | 144900 | 80453527550 | 108200 | 108200 | 108300 | 108100 | 2270 |
| 279 | 20250429 | 144800 | 80207939450 | 108100 | 108200 | 108300 | 108100 | 2472 |
| 280 | 20250429 | 144700 | 79940519150 | 108300 | 108300 | 108400 | 108200 | 2974 |
| 281 | 20250429 | 144600 | 79618466550 | 108350 | 108300 | 108500 | 108300 | 1079 |
| 282 | 20250429 | 144500 | 79501568750 | 108300 | 108300 | 108500 | 108300 | 1112 |
| 283 | 20250429 | 144400 | 79381046250 | 108400 | 108300 | 108500 | 108300 | 1161 |
| 284 | 20250429 | 144300 | 79255200550 | 108400 | 108500 | 108500 | 108300 | 1791 |
| 285 | 20250429 | 144200 | 79061150850 | 108400 | 108400 | 108500 | 108300 | 1341 |
| 286 | 20250429 | 144100 | 78915781150 | 108400 | 108500 | 108500 | 108300 | 1576 |
| 287 | 20250429 | 144000 | 78744944550 | 108400 | 108350 | 108600 | 108350 | 3522 |
| 288 | 20250429 | 143900 | 78362884150 | 108400 | 108300 | 108400 | 108300 | 2040 |
| 289 | 20250429 | 143800 | 78141876600 | 108300 | 108300 | 108400 | 108300 | 1037 |
| 290 | 20250429 | 143700 | 78029527250 | 108400 | 108600 | 108600 | 108300 | 2999 |
| 291 | 20250429 | 143600 | 77704345800 | 108600 | 108400 | 108600 | 108400 | 2593 |
| 292 | 20250429 | 143500 | 77423035800 | 108500 | 108400 | 108600 | 108400 | 2365 |
| 293 | 20250429 | 143400 | 77166450900 | 108500 | 108400 | 108500 | 108400 | 1163 |
| 294 | 20250429 | 143300 | 77040365000 | 108400 | 108500 | 108500 | 108400 | 1370 |
| 295 | 20250429 | 143200 | 76891836500 | 108400 | 108400 | 108500 | 108400 | 1434 |
| 296 | 20250429 | 143100 | 76736359500 | 108400 | 108500 | 108500 | 108400 | 969 |
| 297 | 20250429 | 143000 | 76631271350 | 108500 | 108500 | 108500 | 108400 | 692 |
| 298 | 20250429 | 142900 | 76556229850 | 108400 | 108500 | 108600 | 108400 | 1316 |
| 299 | 20250429 | 142800 | 76413473650 | 108500 | 108600 | 108600 | 108500 | 1024 |
| 300 | 20250429 | 142700 | 76302343650 | 108500 | 108600 | 108600 | 108500 | 1131 |
| 301 | 20250429 | 142600 | 76179618850 | 108600 | 108650 | 108700 | 108500 | 804 |
| 302 | 20250429 | 142500 | 76092306850 | 108600 | 108700 | 108700 | 108500 | 2854 |
| 303 | 20250429 | 142400 | 75782339150 | 108700 | 108600 | 108700 | 108600 | 1200 |
| 304 | 20250429 | 142300 | 75651974800 | 108600 | 108700 | 108700 | 108500 | 1835 |
| 305 | 20250429 | 142200 | 75452699800 | 108600 | 108500 | 108700 | 108500 | 2315 |
| 306 | 20250429 | 142100 | 75201337600 | 108600 | 108500 | 108600 | 108500 | 515 |
| 307 | 20250429 | 142000 | 75145432000 | 108500 | 108600 | 108600 | 108400 | 877 |
| 308 | 20250429 | 141900 | 75050266000 | 108500 | 108500 | 108600 | 108400 | 1428 |
| 309 | 20250429 | 141800 | 74895319800 | 108400 | 108500 | 108500 | 108400 | 909 |
| 310 | 20250429 | 141700 | 74796737000 | 108400 | 108500 | 108600 | 108400 | 2385 |
| 311 | 20250429 | 141600 | 74537876100 | 108400 | 108500 | 108600 | 108400 | 1491 |
| 312 | 20250429 | 141500 | 74376114500 | 108400 | 108400 | 108500 | 108400 | 748 |
| 313 | 20250429 | 141400 | 74294987000 | 108400 | 108400 | 108500 | 108400 | 650 |
| 314 | 20250429 | 141300 | 74224496700 | 108500 | 108500 | 108600 | 108400 | 1444 |
| 315 | 20250429 | 141200 | 74067847900 | 108500 | 108400 | 108600 | 108400 | 2591 |
| 316 | 20250429 | 141100 | 73786709300 | 108500 | 108400 | 108500 | 108400 | 533 |
| 317 | 20250429 | 141000 | 73728907900 | 108500 | 108300 | 108500 | 108300 | 1688 |
| 318 | 20250429 | 140900 | 73545927850 | 108400 | 108300 | 108400 | 108200 | 1921 |
| 319 | 20250429 | 140800 | 73337891250 | 108200 | 108200 | 108300 | 108200 | 1045 |
| 320 | 20250429 | 140700 | 73224806050 | 108200 | 108300 | 108300 | 108200 | 1350 |
| 321 | 20250429 | 140600 | 73078639050 | 108200 | 108200 | 108300 | 108200 | 577 |
| 322 | 20250429 | 140500 | 73016195600 | 108200 | 108200 | 108300 | 108200 | 823 |
| 323 | 20250429 | 140400 | 72927122600 | 108200 | 108200 | 108300 | 108200 | 1074 |
| 324 | 20250429 | 140300 | 72810889650 | 108200 | 108300 | 108400 | 108200 | 1292 |
| 325 | 20250429 | 140200 | 72670974650 | 108300 | 108300 | 108400 | 108300 | 686 |
| 326 | 20250429 | 140100 | 72596636950 | 108400 | 108100 | 108400 | 108000 | 4065 |
| 327 | 20250429 | 140000 | 72156973550 | 108100 | 108000 | 108100 | 108000 | 1662 |
| 328 | 20250429 | 135900 | 71977451900 | 108000 | 108000 | 108100 | 108000 | 1641 |
| 329 | 20250429 | 135800 | 71800200600 | 108100 | 108050 | 108100 | 108000 | 832 |
| 330 | 20250429 | 135700 | 71710311800 | 108000 | 108100 | 108100 | 108000 | 1066 |
| 331 | 20250429 | 135600 | 71595155850 | 108100 | 108100 | 108100 | 108000 | 1312 |
| 332 | 20250429 | 135500 | 71453435850 | 108050 | 108100 | 108100 | 108000 | 1379 |
| 333 | 20250429 | 135400 | 71304388300 | 108100 | 108100 | 108200 | 108100 | 972 |
| 334 | 20250429 | 135300 | 71199297150 | 108100 | 108100 | 108200 | 108000 | 1968 |
| 335 | 20250429 | 135200 | 70986571950 | 108100 | 108200 | 108200 | 108000 | 2331 |
| 336 | 20250429 | 135100 | 70734567550 | 108100 | 108100 | 108200 | 108100 | 1810 |
| 337 | 20250429 | 135000 | 70538871550 | 108200 | 108200 | 108200 | 108100 | 826 |
| 338 | 20250429 | 134900 | 70449525550 | 108100 | 108300 | 108300 | 108100 | 1176 |
| 339 | 20250429 | 134800 | 70322280250 | 108200 | 108200 | 108300 | 108200 | 1102 |
| 340 | 20250429 | 134700 | 70203030450 | 108200 | 108300 | 108400 | 108200 | 3014 |
| 341 | 20250429 | 134600 | 69876636950 | 108200 | 108300 | 108300 | 108200 | 717 |
| 342 | 20250429 | 134500 | 69799039350 | 108300 | 108200 | 108300 | 108200 | 624 |
| 343 | 20250429 | 134400 | 69731518850 | 108300 | 108300 | 108300 | 108200 | 677 |
| 344 | 20250429 | 134300 | 69658257000 | 108200 | 108300 | 108300 | 108200 | 535 |
| 345 | 20250429 | 134200 | 69600356500 | 108200 | 108200 | 108300 | 108200 | 451 |
| 346 | 20250429 | 134100 | 69551551850 | 108250 | 108200 | 108300 | 108200 | 592 |
| 347 | 20250429 | 134000 | 69487489750 | 108300 | 108300 | 108400 | 108200 | 1796 |
| 348 | 20250429 | 133900 | 69293034400 | 108300 | 108300 | 108400 | 108300 | 519 |
| 349 | 20250429 | 133800 | 69236818500 | 108300 | 108300 | 108400 | 108300 | 719 |
| 350 | 20250429 | 133700 | 69158941200 | 108300 | 108400 | 108400 | 108300 | 352 |
| 351 | 20250429 | 133600 | 69120815500 | 108400 | 108300 | 108400 | 108300 | 492 |
| 352 | 20250429 | 133500 | 69067521550 | 108400 | 108300 | 108400 | 108300 | 572 |
| 353 | 20250429 | 133400 | 69005547000 | 108300 | 108300 | 108400 | 108300 | 616 |
| 354 | 20250429 | 133300 | 68938826650 | 108300 | 108300 | 108400 | 108300 | 585 |
| 355 | 20250429 | 133200 | 68875462250 | 108400 | 108400 | 108400 | 108300 | 442 |
| 356 | 20250429 | 133100 | 68827575200 | 108400 | 108400 | 108500 | 108300 | 955 |
| 357 | 20250429 | 133000 | 68724078150 | 108400 | 108200 | 108500 | 108200 | 1289 |
| 358 | 20250429 | 132900 | 68584419050 | 108200 | 108200 | 108300 | 108200 | 856 |
| 359 | 20250429 | 132800 | 68491761950 | 108200 | 108200 | 108400 | 108200 | 1425 |
| 360 | 20250429 | 132700 | 68337435050 | 108200 | 108350 | 108350 | 108200 | 1123 |
| 361 | 20250429 | 132600 | 68215860050 | 108300 | 108300 | 108400 | 108300 | 629 |
| 362 | 20250429 | 132500 | 68147735650 | 108300 | 108300 | 108400 | 108200 | 790 |
| 363 | 20250429 | 132400 | 68062190550 | 108300 | 108200 | 108300 | 108200 | 841 |
| 364 | 20250429 | 132300 | 67971169850 | 108250 | 108350 | 108400 | 108250 | 1173 |
| 365 | 20250429 | 132200 | 67844127650 | 108300 | 108300 | 108400 | 108300 | 657 |
| 366 | 20250429 | 132100 | 67772959150 | 108300 | 108300 | 108400 | 108300 | 561 |
| 367 | 20250429 | 132000 | 67712195750 | 108300 | 108300 | 108400 | 108300 | 901 |
| 368 | 20250429 | 131900 | 67614585950 | 108400 | 108400 | 108500 | 108300 | 2326 |
| 369 | 20250429 | 131800 | 67362622700 | 108400 | 108400 | 108500 | 108400 | 580 |
| 370 | 20250429 | 131700 | 67299742550 | 108400 | 108500 | 108600 | 108400 | 709 |
| 371 | 20250429 | 131600 | 67222853200 | 108500 | 108600 | 108700 | 108500 | 1115 |
| 372 | 20250429 | 131500 | 67101769750 | 108600 | 108400 | 108700 | 108400 | 2709 |
| 373 | 20250429 | 131400 | 66807619250 | 108400 | 108500 | 108550 | 108400 | 712 |
| 374 | 20250429 | 131300 | 66730412600 | 108500 | 108400 | 108600 | 108300 | 2290 |
| 375 | 20250429 | 131200 | 66482150450 | 108400 | 108500 | 108550 | 108400 | 560 |
| 376 | 20250429 | 131100 | 66421426650 | 108500 | 108200 | 108600 | 108200 | 4879 |
| 377 | 20250429 | 131000 | 65892274800 | 108200 | 108300 | 108300 | 108200 | 782 |
| 378 | 20250429 | 130900 | 65807639600 | 108200 | 108200 | 108300 | 108200 | 639 |
| 379 | 20250429 | 130800 | 65738494450 | 108200 | 108200 | 108300 | 108200 | 894 |
| 380 | 20250429 | 130700 | 65641742200 | 108200 | 108300 | 108350 | 108200 | 515 |
| 381 | 20250429 | 130600 | 65585987100 | 108400 | 108300 | 108400 | 108300 | 748 |
| 382 | 20250429 | 130500 | 65504975550 | 108300 | 108300 | 108400 | 108300 | 701 |
| 383 | 20250429 | 130400 | 65429047550 | 108250 | 108400 | 108400 | 108200 | 629 |
| 384 | 20250429 | 130300 | 65360952050 | 108300 | 108300 | 108500 | 108200 | 1970 |
| 385 | 20250429 | 130200 | 65147490000 | 108400 | 108200 | 108400 | 108100 | 2510 |
| 386 | 20250429 | 130100 | 64875767300 | 108100 | 108000 | 108200 | 108000 | 1858 |
| 387 | 20250429 | 130000 | 64674981850 | 108000 | 108100 | 108100 | 108000 | 2075 |
| 388 | 20250429 | 125900 | 64450823400 | 108000 | 108000 | 108100 | 108000 | 679 |
| 389 | 20250429 | 125800 | 64377475550 | 108050 | 108000 | 108100 | 108000 | 851 |
| 390 | 20250429 | 125700 | 64285528600 | 108000 | 108050 | 108100 | 108000 | 684 |
| 391 | 20250429 | 125600 | 64211637250 | 108050 | 108000 | 108100 | 108000 | 567 |
| 392 | 20250429 | 125500 | 64150386650 | 108000 | 108100 | 108200 | 108000 | 994 |
| 393 | 20250429 | 125400 | 64042960300 | 108100 | 108000 | 108200 | 108000 | 870 |
| 394 | 20250429 | 125300 | 63948929950 | 108000 | 108100 | 108150 | 108000 | 841 |
| 395 | 20250429 | 125200 | 63858061400 | 108100 | 108100 | 108150 | 108100 | 589 |
| 396 | 20250429 | 125100 | 63794388400 | 108100 | 108100 | 108150 | 108100 | 720 |
| 397 | 20250429 | 125000 | 63716552600 | 108100 | 108100 | 108150 | 108100 | 1222 |
| 398 | 20250429 | 124900 | 63584445100 | 108150 | 108100 | 108200 | 108100 | 483 |
| 399 | 20250429 | 124800 | 63532230650 | 108100 | 108000 | 108100 | 108000 | 1006 |
| 400 | 20250429 | 124700 | 63423526550 | 108000 | 108100 | 108100 | 108000 | 752 |
| 401 | 20250429 | 124600 | 63342283550 | 108000 | 108000 | 108100 | 108000 | 804 |
| 402 | 20250429 | 124500 | 63255445850 | 108100 | 108100 | 108200 | 108000 | 1190 |
| 403 | 20250429 | 124400 | 63126804800 | 108100 | 108200 | 108200 | 108100 | 544 |
| 404 | 20250429 | 124300 | 63067995400 | 108100 | 108100 | 108200 | 108100 | 737 |
| 405 | 20250429 | 124200 | 62988307600 | 108100 | 108100 | 108200 | 108100 | 861 |
| 406 | 20250429 | 124100 | 62895207350 | 108100 | 108000 | 108200 | 108000 | 3438 |
| 407 | 20250429 | 124000 | 62523483500 | 108100 | 108050 | 108100 | 108000 | 1051 |
| 408 | 20250429 | 123900 | 62409957800 | 108000 | 108000 | 108100 | 108000 | 536 |
| 409 | 20250429 | 123800 | 62352064000 | 108100 | 108100 | 108200 | 108100 | 892 |
| 410 | 20250429 | 123700 | 62255633100 | 108100 | 108200 | 108200 | 108100 | 834 |
| 411 | 20250429 | 123600 | 62165455100 | 108200 | 108100 | 108200 | 108100 | 956 |
| 412 | 20250429 | 123500 | 62062101300 | 108200 | 108200 | 108200 | 108100 | 484 |
| 413 | 20250429 | 123400 | 62009770700 | 108100 | 108100 | 108200 | 108100 | 861 |
| 414 | 20250429 | 123300 | 61916686650 | 108100 | 108100 | 108200 | 108100 | 527 |
| 415 | 20250429 | 123200 | 61859706650 | 108100 | 108100 | 108200 | 108000 | 1403 |
| 416 | 20250429 | 123100 | 61708048550 | 108150 | 108000 | 108200 | 108000 | 1749 |
| 417 | 20250429 | 123000 | 61519005250 | 108000 | 108000 | 108100 | 108000 | 555 |
| 418 | 20250429 | 122900 | 61459051450 | 108000 | 108000 | 108100 | 108000 | 424 |
| 419 | 20250429 | 122800 | 61413251650 | 108100 | 108100 | 108100 | 108000 | 522 |
| 420 | 20250429 | 122700 | 61356851350 | 108100 | 108100 | 108150 | 108000 | 719 |
| 421 | 20250429 | 122600 | 61279130450 | 108100 | 108100 | 108200 | 108100 | 1070 |
| 422 | 20250429 | 122500 | 61163456050 | 108200 | 108100 | 108200 | 108100 | 542 |
| 423 | 20250429 | 122400 | 61104856150 | 108100 | 108100 | 108200 | 108100 | 472 |
| 424 | 20250429 | 122300 | 61053828200 | 108100 | 108200 | 108300 | 108100 | 1347 |
| 425 | 20250429 | 122200 | 60908135500 | 108300 | 108300 | 108300 | 108200 | 1206 |
| 426 | 20250429 | 122100 | 60777637600 | 108300 | 108300 | 108300 | 108200 | 1188 |
| 427 | 20250429 | 122000 | 60649084750 | 108300 | 108200 | 108300 | 108200 | 507 |
| 428 | 20250429 | 121900 | 60594218850 | 108200 | 108200 | 108300 | 108200 | 382 |
| 429 | 20250429 | 121800 | 60552878600 | 108200 | 108300 | 108400 | 108200 | 904 |
| 430 | 20250429 | 121700 | 60454970800 | 108300 | 108300 | 108400 | 108300 | 501 |
| 431 | 20250429 | 121600 | 60400703300 | 108300 | 108300 | 108400 | 108200 | 508 |
| 432 | 20250429 | 121500 | 60345688900 | 108300 | 108400 | 108400 | 108200 | 458 |
| 433 | 20250429 | 121400 | 60296104600 | 108500 | 108200 | 108500 | 108100 | 2009 |
| 434 | 20250429 | 121300 | 60078545150 | 108100 | 108400 | 108400 | 108100 | 1314 |
| 435 | 20250429 | 121200 | 59936319650 | 108300 | 108300 | 108400 | 108300 | 488 |
| 436 | 20250429 | 121100 | 59883458850 | 108400 | 108400 | 108500 | 108300 | 576 |
| 437 | 20250429 | 121000 | 59821031200 | 108300 | 108400 | 108500 | 108300 | 3477 |
| 438 | 20250429 | 120900 | 59444141400 | 108500 | 108400 | 108500 | 108400 | 502 |
| 439 | 20250429 | 120800 | 59389703650 | 108450 | 108500 | 108500 | 108400 | 315 |
| 440 | 20250429 | 120700 | 59355548300 | 108500 | 108400 | 108500 | 108400 | 361 |
| 441 | 20250429 | 120600 | 59316407700 | 108400 | 108500 | 108600 | 108400 | 1878 |
| 442 | 20250429 | 120500 | 59112704400 | 108500 | 108500 | 108500 | 108400 | 1320 |
| 443 | 20250429 | 120400 | 58969503400 | 108400 | 108400 | 108500 | 108400 | 1279 |
| 444 | 20250429 | 120300 | 58830830250 | 108400 | 108100 | 108500 | 108100 | 2610 |
| 445 | 20250429 | 120200 | 58548131000 | 108100 | 108000 | 108100 | 108000 | 534 |
| 446 | 20250429 | 120100 | 58490448100 | 108100 | 108100 | 108100 | 108000 | 607 |
| 447 | 20250429 | 120000 | 58424852800 | 108000 | 108000 | 108100 | 108000 | 1064 |
| 448 | 20250429 | 115900 | 58309926400 | 108100 | 108200 | 108300 | 108000 | 2609 |
| 449 | 20250429 | 115800 | 58027789450 | 108200 | 108000 | 108300 | 107900 | 2526 |
| 450 | 20250429 | 115700 | 57754846300 | 108000 | 107900 | 108000 | 107900 | 506 |
| 451 | 20250429 | 115600 | 57700233450 | 108000 | 107900 | 108000 | 107900 | 420 |
| 452 | 20250429 | 115500 | 57654909500 | 107900 | 107900 | 108000 | 107900 | 567 |
| 453 | 20250429 | 115400 | 57593717800 | 107900 | 107900 | 108000 | 107900 | 523 |
| 454 | 20250429 | 115300 | 57537265600 | 107900 | 108000 | 108000 | 107900 | 392 |
| 455 | 20250429 | 115200 | 57494960700 | 107900 | 107900 | 108000 | 107900 | 1229 |
| 456 | 20250429 | 115100 | 57362295700 | 107900 | 107800 | 108000 | 107800 | 650 |
| 457 | 20250429 | 115000 | 57292156400 | 107900 | 107900 | 108000 | 107800 | 1319 |
| 458 | 20250429 | 114900 | 57149819550 | 107900 | 107900 | 108000 | 107900 | 1259 |
| 459 | 20250429 | 114800 | 57013942350 | 108000 | 107900 | 108000 | 107900 | 428 |
| 460 | 20250429 | 114700 | 56967748200 | 107900 | 107900 | 108000 | 107900 | 578 |
| 461 | 20250429 | 114600 | 56905366500 | 107900 | 108000 | 108000 | 107900 | 520 |
| 462 | 20250429 | 114500 | 56849248600 | 108000 | 107900 | 108000 | 107900 | 1202 |
| 463 | 20250429 | 114400 | 56719544400 | 107900 | 107900 | 108000 | 107800 | 1055 |
| 464 | 20250429 | 114300 | 56605725500 | 107900 | 108000 | 108000 | 107800 | 2128 |
| 465 | 20250429 | 114200 | 56376130750 | 107900 | 108000 | 108000 | 107900 | 1859 |
| 466 | 20250429 | 114100 | 56175384250 | 107900 | 108000 | 108000 | 107900 | 687 |
| 467 | 20250429 | 114000 | 56101246300 | 107900 | 107900 | 108000 | 107800 | 1661 |
| 468 | 20250429 | 113900 | 55922018850 | 107900 | 107900 | 108000 | 107900 | 920 |
| 469 | 20250429 | 113800 | 55822688050 | 108000 | 107800 | 108000 | 107800 | 1112 |
| 470 | 20250429 | 113700 | 55702737000 | 107800 | 107900 | 108000 | 107800 | 1208 |
| 471 | 20250429 | 113600 | 55572398100 | 107900 | 107800 | 108000 | 107700 | 2987 |
| 472 | 20250429 | 113500 | 55250270200 | 107900 | 108000 | 108000 | 107800 | 5807 |
| 473 | 20250429 | 113400 | 54623927900 | 108000 | 107900 | 108000 | 107900 | 1539 |
| 474 | 20250429 | 113300 | 54457787100 | 108000 | 107900 | 108000 | 107900 | 2141 |
| 475 | 20250429 | 113200 | 54226614900 | 107900 | 107900 | 108000 | 107900 | 1069 |
| 476 | 20250429 | 113100 | 54111211900 | 107900 | 108000 | 108100 | 107900 | 1224 |
| 477 | 20250429 | 113000 | 53979060600 | 108000 | 107900 | 108000 | 107900 | 2004 |
| 478 | 20250429 | 112900 | 53762687800 | 107900 | 108200 | 108300 | 107900 | 13203 |
| 479 | 20250429 | 112800 | 52335730250 | 108200 | 108300 | 108300 | 108200 | 973 |
| 480 | 20250429 | 112700 | 52230389350 | 108300 | 108400 | 108500 | 108300 | 1522 |
| 481 | 20250429 | 112600 | 52065472200 | 108500 | 108400 | 108500 | 108300 | 2682 |
| 482 | 20250429 | 112500 | 51774751600 | 108300 | 108300 | 108500 | 108300 | 3711 |
| 483 | 20250429 | 112400 | 51372536750 | 108300 | 108200 | 108400 | 108200 | 2301 |
| 484 | 20250429 | 112300 | 51123340700 | 108300 | 108300 | 108300 | 108200 | 878 |
| 485 | 20250429 | 112200 | 51028291200 | 108200 | 108300 | 108300 | 108200 | 534 |
| 486 | 20250429 | 112100 | 50970480300 | 108300 | 108300 | 108400 | 108200 | 1400 |
| 487 | 20250429 | 112000 | 50818861100 | 108400 | 108350 | 108400 | 108300 | 597 |
| 488 | 20250429 | 111900 | 50754197500 | 108350 | 108300 | 108400 | 108300 | 507 |
| 489 | 20250429 | 111800 | 50699277800 | 108300 | 108300 | 108400 | 108200 | 729 |
| 490 | 20250429 | 111700 | 50620350800 | 108300 | 108200 | 108400 | 108200 | 637 |
| 491 | 20250429 | 111600 | 50551383350 | 108200 | 108200 | 108400 | 108200 | 708 |
| 492 | 20250429 | 111500 | 50474718250 | 108200 | 108300 | 108400 | 108200 | 1167 |
| 493 | 20250429 | 111400 | 50348336950 | 108300 | 108300 | 108400 | 108300 | 318 |
| 494 | 20250429 | 111300 | 50313891000 | 108400 | 108200 | 108400 | 108200 | 885 |
| 495 | 20250429 | 111200 | 50218027800 | 108400 | 108400 | 108500 | 108200 | 4060 |
| 496 | 20250429 | 111100 | 49778240750 | 108400 | 108400 | 108500 | 108400 | 388 |
| 497 | 20250429 | 111000 | 49736173950 | 108400 | 108500 | 108500 | 108400 | 355 |
| 498 | 20250429 | 110900 | 49697677550 | 108400 | 108200 | 108500 | 108200 | 2369 |
| 499 | 20250429 | 110800 | 49441076850 | 108300 | 108300 | 108300 | 108100 | 563 |
| 500 | 20250429 | 110700 | 49380157250 | 108200 | 108150 | 108200 | 108100 | 2038 |
| 501 | 20250429 | 110600 | 49159699050 | 108100 | 108100 | 108200 | 108100 | 1678 |
| 502 | 20250429 | 110500 | 48978296950 | 108100 | 108100 | 108200 | 108100 | 654 |
| 503 | 20250429 | 110400 | 48907571850 | 108100 | 108200 | 108200 | 108100 | 517 |
| 504 | 20250429 | 110300 | 48851659850 | 108100 | 108300 | 108300 | 108100 | 1441 |
| 505 | 20250429 | 110200 | 48695780900 | 108200 | 108200 | 108300 | 108200 | 504 |
| 506 | 20250429 | 110100 | 48641228650 | 108200 | 108200 | 108300 | 108100 | 2152 |
| 507 | 20250429 | 110000 | 48408381000 | 108100 | 108100 | 108300 | 108100 | 1267 |
| 508 | 20250429 | 105900 | 48271345550 | 108100 | 108200 | 108200 | 108100 | 1828 |
| 509 | 20250429 | 105800 | 48073610650 | 108200 | 108100 | 108200 | 108100 | 1400 |
| 510 | 20250429 | 105700 | 47922200750 | 108100 | 108200 | 108300 | 108000 | 5589 |
| 511 | 20250429 | 105600 | 47317816850 | 108300 | 108200 | 108300 | 108200 | 1341 |
| 512 | 20250429 | 105500 | 47172713500 | 108300 | 108200 | 108300 | 108200 | 591 |
| 513 | 20250429 | 105400 | 47108753000 | 108200 | 108300 | 108300 | 108200 | 1243 |
| 514 | 20250429 | 105300 | 46974228100 | 108300 | 108200 | 108300 | 108200 | 774 |
| 515 | 20250429 | 105200 | 46890452700 | 108200 | 108300 | 108400 | 108200 | 745 |
| 516 | 20250429 | 105100 | 46809767800 | 108300 | 108300 | 108500 | 108200 | 2082 |
| 517 | 20250429 | 105000 | 46584192950 | 108300 | 108300 | 108400 | 108200 | 1405 |
| 518 | 20250429 | 104900 | 46432100500 | 108300 | 108300 | 108400 | 108100 | 4835 |
| 519 | 20250429 | 104800 | 45908723100 | 108300 | 108300 | 108400 | 108300 | 452 |
| 520 | 20250429 | 104700 | 45859756350 | 108400 | 108500 | 108600 | 108300 | 1913 |
| 521 | 20250429 | 104600 | 45652331950 | 108500 | 108500 | 108600 | 108400 | 613 |
| 522 | 20250429 | 104500 | 45585818850 | 108600 | 108400 | 108600 | 108300 | 3553 |
| 523 | 20250429 | 104400 | 45200442550 | 108300 | 108200 | 108400 | 108200 | 1216 |
| 524 | 20250429 | 104300 | 45068756600 | 108300 | 108250 | 108300 | 108100 | 1367 |
| 525 | 20250429 | 104200 | 44920854250 | 108300 | 108500 | 108500 | 108100 | 4533 |
| 526 | 20250429 | 104100 | 44429968200 | 108400 | 108400 | 108600 | 108400 | 1850 |
| 527 | 20250429 | 104000 | 44229297550 | 108400 | 108400 | 108500 | 108300 | 1150 |
| 528 | 20250429 | 103900 | 44104637850 | 108300 | 108500 | 108500 | 108300 | 1283 |
| 529 | 20250429 | 103800 | 43965540750 | 108400 | 108300 | 108600 | 108300 | 1656 |
| 530 | 20250429 | 103700 | 43785987650 | 108300 | 108400 | 108400 | 108300 | 799 |
| 531 | 20250429 | 103600 | 43699390100 | 108400 | 108300 | 108400 | 108300 | 1609 |
| 532 | 20250429 | 103500 | 43525070750 | 108400 | 108400 | 108500 | 108300 | 1766 |
| 533 | 20250429 | 103400 | 43333622450 | 108500 | 108600 | 108600 | 108400 | 3230 |
| 534 | 20250429 | 103300 | 42983151350 | 108600 | 108600 | 108700 | 108500 | 1639 |
| 535 | 20250429 | 103200 | 42805134750 | 108700 | 108700 | 108800 | 108600 | 1770 |
| 536 | 20250429 | 103100 | 42612752350 | 108700 | 108800 | 108800 | 108600 | 1328 |
| 537 | 20250429 | 103000 | 42468364850 | 108800 | 108700 | 108800 | 108700 | 1022 |
| 538 | 20250429 | 102900 | 42357245700 | 108800 | 108700 | 109000 | 108600 | 950 |
| 539 | 20250429 | 102800 | 42253950200 | 108700 | 108900 | 108900 | 108500 | 2389 |
| 540 | 20250429 | 102700 | 41994416550 | 108900 | 108800 | 109000 | 108700 | 3583 |
| 541 | 20250429 | 102600 | 41604638550 | 108800 | 108700 | 108900 | 108700 | 1242 |
| 542 | 20250429 | 102500 | 41469535750 | 108700 | 108400 | 108800 | 108200 | 12919 |
| 543 | 20250429 | 102400 | 40070066650 | 108600 | 108700 | 108800 | 108300 | 11911 |
| 544 | 20250429 | 102300 | 38777828650 | 108700 | 108700 | 108800 | 108700 | 994 |
| 545 | 20250429 | 102200 | 38669770650 | 108700 | 108800 | 108900 | 108600 | 3081 |
| 546 | 20250429 | 102100 | 38334806750 | 108900 | 108800 | 108900 | 108700 | 809 |
| 547 | 20250429 | 102000 | 38246791150 | 108800 | 108700 | 108900 | 108600 | 923 |
| 548 | 20250429 | 101900 | 38146464350 | 108600 | 108600 | 108700 | 108600 | 613 |
| 549 | 20250429 | 101800 | 38079847450 | 108600 | 108600 | 108700 | 108600 | 905 |
| 550 | 20250429 | 101700 | 37981507200 | 108650 | 108700 | 108700 | 108600 | 1450 |
| 551 | 20250429 | 101600 | 37823908150 | 108700 | 109000 | 109100 | 108600 | 1593 |
| 552 | 20250429 | 101500 | 37650448800 | 109000 | 108700 | 109200 | 108500 | 6745 |
| 553 | 20250429 | 101400 | 36916095500 | 108600 | 108800 | 108900 | 108600 | 2114 |
| 554 | 20250429 | 101300 | 36686157400 | 108800 | 108800 | 108900 | 108800 | 552 |
| 555 | 20250429 | 101200 | 36626087200 | 108800 | 108700 | 108900 | 108700 | 1072 |
| 556 | 20250429 | 101100 | 36509446800 | 108800 | 108700 | 108900 | 108600 | 6477 |
| 557 | 20250429 | 101000 | 35805737800 | 108600 | 108800 | 108800 | 108500 | 613 |
| 558 | 20250429 | 100900 | 35739132250 | 108900 | 108800 | 108900 | 108700 | 2356 |
| 559 | 20250429 | 100800 | 35482810550 | 108800 | 108700 | 108900 | 108600 | 2506 |
| 560 | 20250429 | 100700 | 35210204350 | 108600 | 108300 | 108700 | 108200 | 2526 |
| 561 | 20250429 | 100600 | 34936363150 | 108400 | 108300 | 108400 | 108200 | 1329 |
| 562 | 20250429 | 100500 | 34792462750 | 108300 | 108200 | 108300 | 108200 | 1858 |
| 563 | 20250429 | 100400 | 34591320950 | 108200 | 108500 | 108500 | 108200 | 2001 |
| 564 | 20250429 | 100300 | 34374456450 | 108400 | 108600 | 108700 | 108400 | 1143 |
| 565 | 20250429 | 100200 | 34250406650 | 108600 | 108700 | 108800 | 108600 | 646 |
| 566 | 20250429 | 100100 | 34180199850 | 108700 | 108700 | 108800 | 108600 | 1667 |
| 567 | 20250429 | 100000 | 33998965850 | 108700 | 108600 | 108800 | 108600 | 3038 |
| 568 | 20250429 | 095900 | 33668888900 | 108600 | 108400 | 108700 | 108400 | 2779 |
| 569 | 20250429 | 095800 | 33367388750 | 108400 | 108400 | 108500 | 108150 | 6760 |
| 570 | 20250429 | 095700 | 32635239950 | 108400 | 108500 | 108600 | 108400 | 2690 |
| 571 | 20250429 | 095600 | 32343457400 | 108500 | 108500 | 108600 | 108500 | 1344 |
| 572 | 20250429 | 095500 | 32197588850 | 108500 | 108600 | 108700 | 108500 | 2186 |
| 573 | 20250429 | 095400 | 31960192550 | 108600 | 108750 | 108800 | 108600 | 1776 |
| 574 | 20250429 | 095300 | 31767176150 | 108700 | 108900 | 108900 | 108700 | 2630 |
| 575 | 20250429 | 095200 | 31481107050 | 108900 | 108800 | 109000 | 108700 | 1289 |
| 576 | 20250429 | 095100 | 31340850150 | 108800 | 109000 | 109100 | 108800 | 2852 |
| 577 | 20250429 | 095000 | 31030245100 | 109000 | 109000 | 109100 | 109000 | 1456 |
| 578 | 20250429 | 094900 | 30871529700 | 109000 | 109000 | 109100 | 109000 | 1591 |
| 579 | 20250429 | 094800 | 30698079900 | 109100 | 109100 | 109200 | 109000 | 1389 |
| 580 | 20250429 | 094700 | 30546578300 | 109100 | 108800 | 109100 | 108700 | 1465 |
| 581 | 20250429 | 094600 | 30387101000 | 108800 | 108800 | 108900 | 108600 | 1085 |
| 582 | 20250429 | 094500 | 30269078300 | 108800 | 109000 | 109200 | 108800 | 5357 |
| 583 | 20250429 | 094400 | 29684881950 | 109100 | 108900 | 109100 | 108700 | 2294 |
| 584 | 20250429 | 094300 | 29434881050 | 108800 | 108900 | 109000 | 108600 | 1387 |
| 585 | 20250429 | 094200 | 29284041400 | 108900 | 108900 | 109000 | 108600 | 6387 |
| 586 | 20250429 | 094100 | 28589363650 | 108900 | 108700 | 109000 | 108700 | 2057 |
| 587 | 20250429 | 094000 | 28365532550 | 108700 | 108500 | 108800 | 108400 | 2151 |
| 588 | 20250429 | 093900 | 28131910800 | 108500 | 108500 | 108600 | 108400 | 952 |
| 589 | 20250429 | 093800 | 28028620600 | 108600 | 108700 | 108800 | 108500 | 1561 |
| 590 | 20250429 | 093700 | 27858998550 | 108700 | 108200 | 108700 | 108100 | 3278 |
| 591 | 20250429 | 093600 | 27503739850 | 108100 | 108200 | 108200 | 108000 | 1892 |
| 592 | 20250429 | 093500 | 27299169000 | 108200 | 107800 | 108200 | 107800 | 2715 |
| 593 | 20250429 | 093400 | 27006189350 | 107800 | 107800 | 108000 | 107800 | 4259 |
| 594 | 20250429 | 093300 | 26546953700 | 107800 | 108000 | 108100 | 107800 | 2375 |
| 595 | 20250429 | 093200 | 26290676600 | 107900 | 107900 | 108050 | 107900 | 2098 |
| 596 | 20250429 | 093100 | 26064146050 | 107900 | 108100 | 108300 | 107900 | 2134 |
| 597 | 20250429 | 093000 | 25833516950 | 108200 | 107900 | 108200 | 107800 | 4466 |
| 598 | 20250429 | 092900 | 25351306150 | 107900 | 107900 | 108100 | 107800 | 3456 |
| 599 | 20250429 | 092800 | 24978249350 | 107900 | 108000 | 108000 | 107800 | 1873 |
| 600 | 20250429 | 092700 | 24776107900 | 107900 | 108200 | 108200 | 107700 | 7206 |
| 601 | 20250429 | 092600 | 23998417950 | 108200 | 108400 | 108600 | 108100 | 4837 |
| 602 | 20250429 | 092500 | 23474582250 | 108500 | 108600 | 108700 | 108400 | 2783 |
| 603 | 20250429 | 092400 | 23172385650 | 108700 | 108600 | 108800 | 108400 | 5309 |
| 604 | 20250429 | 092300 | 22595914250 | 108600 | 108600 | 108900 | 108500 | 2511 |
| 605 | 20250429 | 092200 | 22323037750 | 108600 | 108900 | 108900 | 108500 | 2780 |
| 606 | 20250429 | 092100 | 22020915900 | 108900 | 108600 | 108950 | 108600 | 6668 |
| 607 | 20250429 | 092000 | 21295333550 | 108600 | 108600 | 108800 | 108300 | 8641 |
| 608 | 20250429 | 091900 | 20357274250 | 108600 | 108400 | 108600 | 108200 | 2774 |
| 609 | 20250429 | 091800 | 20056745600 | 108300 | 107800 | 108400 | 107700 | 3708 |
| 610 | 20250429 | 091700 | 19656332600 | 107800 | 107200 | 107800 | 107000 | 14015 |
| 611 | 20250429 | 091600 | 18151709650 | 107300 | 107700 | 107900 | 107200 | 18247 |
| 612 | 20250429 | 091500 | 16189407850 | 107700 | 107900 | 108000 | 107700 | 7906 |
| 613 | 20250429 | 091400 | 15337020650 | 107900 | 108800 | 108800 | 107900 | 9735 |
| 614 | 20250429 | 091300 | 14282531950 | 108800 | 108600 | 109000 | 108600 | 6174 |
| 615 | 20250429 | 091200 | 13610904100 | 108600 | 109100 | 109100 | 108600 | 4721 |
| 616 | 20250429 | 091100 | 13097282000 | 109100 | 109100 | 109400 | 108900 | 6860 |
| 617 | 20250429 | 091000 | 12348490300 | 109100 | 108300 | 109200 | 108300 | 9023 |
| 618 | 20250429 | 090900 | 11367910500 | 108300 | 107900 | 108600 | 107700 | 11812 |
| 619 | 20250429 | 090800 | 10091332300 | 107900 | 108800 | 108900 | 107900 | 13275 |
| 620 | 20250429 | 090700 | 8654128100 | 108800 | 108900 | 109100 | 108500 | 13505 |
| 621 | 20250429 | 090600 | 7185521200 | 108900 | 109000 | 109400 | 108900 | 7834 |
| 622 | 20250429 | 090500 | 6330814050 | 108900 | 109500 | 109600 | 108800 | 13996 |
| 623 | 20250429 | 090400 | 4803464650 | 109600 | 109500 | 109700 | 109400 | 6288 |
| 624 | 20250429 | 090300 | 4114781000 | 109500 | 110000 | 110100 | 109400 | 5845 |
| 625 | 20250429 | 090200 | 3473368400 | 110000 | 109400 | 110000 | 109300 | 4157 |
| 626 | 20250429 | 090100 | 3017232100 | 109400 | 109300 | 109500 | 109000 | 9545 |
| 627 | 20250429 | 090000 | 1974919300 | 109300 | 110800 | 110800 | 109000 | 17978 |