35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 3 | 20250121 | 194300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20250121 | 194200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20250121 | 194100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20250121 | 194000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20250121 | 193900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20250121 | 193800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20250121 | 193700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20250121 | 193600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20250121 | 193500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20250121 | 193400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20250121 | 193300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20250121 | 193200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20250121 | 193100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20250121 | 193000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20250121 | 192900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20250121 | 192800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20250121 | 192700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20250121 | 192600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20250121 | 192500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20250121 | 192400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20250121 | 192300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20250121 | 192200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20250121 | 192100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20250121 | 192000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20250121 | 191900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20250121 | 191800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20250121 | 191700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20250121 | 191600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20250121 | 191500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20250121 | 191400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 33 | 20250121 | 191300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20250121 | 191200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20250121 | 191100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20250121 | 191000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20250121 | 190900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20250121 | 190800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20250121 | 190700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20250121 | 190600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20250121 | 190500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20250121 | 190400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20250121 | 190300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20250121 | 190200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20250121 | 190100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20250121 | 190000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20250121 | 185900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20250121 | 185800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20250121 | 185700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20250121 | 185600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20250121 | 185500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20250121 | 185400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20250121 | 185300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20250121 | 185200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20250121 | 185100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20250121 | 185000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20250121 | 184900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20250121 | 184800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20250121 | 184700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20250121 | 184600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20250121 | 184500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20250121 | 184400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 63 | 20250121 | 184300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20250121 | 184200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20250121 | 184100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20250121 | 184000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20250121 | 183900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20250121 | 183800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20250121 | 183700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20250121 | 183600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20250121 | 183500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20250121 | 183400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20250121 | 183300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20250121 | 183200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20250121 | 183100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20250121 | 183000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20250121 | 182900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20250121 | 182800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20250121 | 182700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20250121 | 182600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20250121 | 182500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20250121 | 182400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20250121 | 182300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20250121 | 182200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20250121 | 182100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20250121 | 182000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20250121 | 181900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20250121 | 181800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20250121 | 181700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20250121 | 181600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20250121 | 181500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20250121 | 181400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 93 | 20250121 | 181300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20250121 | 181200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20250121 | 181100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20250121 | 181000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20250121 | 180900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20250121 | 180800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20250121 | 180700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20250121 | 180600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20250121 | 180500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20250121 | 180400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20250121 | 180300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20250121 | 180200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20250121 | 180100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20250121 | 180000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20250121 | 175900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20250121 | 175800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20250121 | 175700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20250121 | 175600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20250121 | 175500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20250121 | 175400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20250121 | 175300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20250121 | 175200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20250121 | 175100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20250121 | 175000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20250121 | 174900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20250121 | 174800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20250121 | 174700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20250121 | 174600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20250121 | 174500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20250121 | 174400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 123 | 20250121 | 174300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20250121 | 174200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20250121 | 174100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20250121 | 174000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20250121 | 173900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20250121 | 173800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20250121 | 173700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20250121 | 173600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20250121 | 173500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20250121 | 173400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20250121 | 173300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20250121 | 173200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20250121 | 173100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20250121 | 173000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20250121 | 172900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20250121 | 172800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20250121 | 172700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20250121 | 172600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20250121 | 172500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20250121 | 172400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20250121 | 172300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20250121 | 172200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20250121 | 172100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20250121 | 172000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20250121 | 171900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20250121 | 171800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20250121 | 171700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20250121 | 171600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20250121 | 171500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20250121 | 171400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 153 | 20250121 | 171300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20250121 | 171200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20250121 | 171100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20250121 | 171000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20250121 | 170900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20250121 | 170800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20250121 | 170700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20250121 | 170600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20250121 | 170500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20250121 | 170400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20250121 | 170300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20250121 | 170200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20250121 | 170100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20250121 | 170000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20250121 | 165900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20250121 | 165800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20250121 | 165700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20250121 | 165600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20250121 | 165500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20250121 | 165400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20250121 | 165300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20250121 | 165200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20250121 | 165100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20250121 | 165000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20250121 | 164900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20250121 | 164800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20250121 | 164700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20250121 | 164600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20250121 | 164500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20250121 | 164400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 183 | 20250121 | 164300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20250121 | 164200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20250121 | 164100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20250121 | 164000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20250121 | 163900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20250121 | 163800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20250121 | 163700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20250121 | 163600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20250121 | 163500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20250121 | 163400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20250121 | 163300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20250121 | 163200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20250121 | 163100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20250121 | 163000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20250121 | 162900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20250121 | 162800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20250121 | 162700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20250121 | 162600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20250121 | 162500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20250121 | 162400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20250121 | 162300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20250121 | 162200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20250121 | 162100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20250121 | 162000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20250121 | 161900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20250121 | 161800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20250121 | 161700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20250121 | 161600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20250121 | 161500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20250121 | 161400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 213 | 20250121 | 161300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20250121 | 161200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20250121 | 161100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20250121 | 161000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20250121 | 160900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20250121 | 160800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20250121 | 160700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20250121 | 160600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20250121 | 160500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20250121 | 160400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20250121 | 160300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20250121 | 160200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20250121 | 160100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20250121 | 160000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20250121 | 155900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20250121 | 155800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20250121 | 155700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20250121 | 155600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20250121 | 155500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20250121 | 155400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20250121 | 155300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20250121 | 155200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20250121 | 155100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20250121 | 155000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20250121 | 154900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20250121 | 154800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20250121 | 154700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20250121 | 154600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20250121 | 154500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20250121 | 154400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 243 | 20250121 | 154300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20250121 | 154200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20250121 | 154100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20250121 | 154000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20250121 | 153900 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20250121 | 153800 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20250121 | 153700 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20250121 | 153600 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20250121 | 153500 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20250121 | 153400 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20250121 | 153300 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20250121 | 153200 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20250121 | 153100 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20250121 | 153000 | 35432729300 | 86300 | 86300 | 86300 | 86300 | 4929 |
| 257 | 20250121 | 152900 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20250121 | 152800 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 259 | 20250121 | 152700 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 260 | 20250121 | 152600 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 261 | 20250121 | 152500 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 262 | 20250121 | 152400 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 263 | 20250121 | 152300 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 264 | 20250121 | 152200 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 265 | 20250121 | 152100 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 266 | 20250121 | 152000 | 35007356600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 267 | 20250121 | 151900 | 35007356600 | 86400 | 86600 | 86600 | 86400 | 966 |
| 268 | 20250121 | 151800 | 34923834100 | 86500 | 86600 | 86600 | 86500 | 1302 |
| 269 | 20250121 | 151700 | 34811105000 | 86700 | 86200 | 86700 | 86200 | 1490 |
| 270 | 20250121 | 151600 | 34682126000 | 86500 | 86000 | 86600 | 86000 | 2828 |
| 271 | 20250121 | 151500 | 34438021800 | 86100 | 86000 | 86100 | 85900 | 1002 |
| 272 | 20250121 | 151400 | 34351854000 | 85900 | 86000 | 86100 | 85900 | 1025 |
| 273 | 20250121 | 151300 | 34263701800 | 86000 | 86100 | 86100 | 86000 | 191 |
| 274 | 20250121 | 151200 | 34247271100 | 86000 | 86000 | 86100 | 86000 | 886 |
| 275 | 20250121 | 151100 | 34171056000 | 86000 | 85900 | 86000 | 85900 | 982 |
| 276 | 20250121 | 151000 | 34086621300 | 85900 | 86100 | 86100 | 85900 | 602 |
| 277 | 20250121 | 150900 | 34034884100 | 86100 | 86000 | 86100 | 85900 | 1050 |
| 278 | 20250121 | 150800 | 33944597100 | 86000 | 86100 | 86100 | 85900 | 2305 |
| 279 | 20250121 | 150700 | 33746528500 | 86100 | 86100 | 86100 | 85900 | 1346 |
| 280 | 20250121 | 150600 | 33630762700 | 86100 | 86000 | 86100 | 86000 | 874 |
| 281 | 20250121 | 150500 | 33555576200 | 86000 | 86100 | 86200 | 86000 | 1331 |
| 282 | 20250121 | 150400 | 33441034200 | 86100 | 86100 | 86200 | 86000 | 457 |
| 283 | 20250121 | 150300 | 33401688400 | 86100 | 86200 | 86300 | 86000 | 551 |
| 284 | 20250121 | 150200 | 33354222500 | 86200 | 86400 | 86400 | 86200 | 465 |
| 285 | 20250121 | 150100 | 33314118600 | 86400 | 86200 | 86400 | 86200 | 457 |
| 286 | 20250121 | 150000 | 33274682600 | 86200 | 86000 | 86200 | 85900 | 960 |
| 287 | 20250121 | 145900 | 33192110700 | 85900 | 85900 | 86000 | 85800 | 1542 |
| 288 | 20250121 | 145800 | 33059638800 | 85900 | 85800 | 85900 | 85700 | 1004 |
| 289 | 20250121 | 145700 | 32973466600 | 85800 | 85800 | 85800 | 85700 | 188 |
| 290 | 20250121 | 145600 | 32957338600 | 85800 | 85900 | 85900 | 85700 | 907 |
| 291 | 20250121 | 145500 | 32879533400 | 85900 | 86000 | 86100 | 85900 | 1590 |
| 292 | 20250121 | 145400 | 32742896000 | 86000 | 86100 | 86100 | 86000 | 410 |
| 293 | 20250121 | 145300 | 32707620900 | 86000 | 86100 | 86100 | 86000 | 532 |
| 294 | 20250121 | 145200 | 32661865400 | 86000 | 86000 | 86200 | 85900 | 1445 |
| 295 | 20250121 | 145100 | 32537544700 | 86000 | 86000 | 86200 | 85900 | 792 |
| 296 | 20250121 | 145000 | 32469444100 | 86000 | 86500 | 86500 | 86000 | 1775 |
| 297 | 20250121 | 144900 | 32316320700 | 86500 | 86600 | 86600 | 86400 | 1092 |
| 298 | 20250121 | 144800 | 32221862300 | 86600 | 86500 | 86600 | 86500 | 456 |
| 299 | 20250121 | 144700 | 32182382100 | 86500 | 86700 | 86700 | 86500 | 475 |
| 300 | 20250121 | 144600 | 32141248400 | 86600 | 86500 | 86700 | 86500 | 784 |
| 301 | 20250121 | 144500 | 32073351300 | 86700 | 86400 | 86700 | 86400 | 580 |
| 302 | 20250121 | 144400 | 32023145300 | 86500 | 86500 | 86600 | 86400 | 499 |
| 303 | 20250121 | 144300 | 31979983700 | 86500 | 86400 | 86500 | 86400 | 247 |
| 304 | 20250121 | 144200 | 31958624500 | 86400 | 86400 | 86500 | 86400 | 1105 |
| 305 | 20250121 | 144100 | 31863105900 | 86400 | 86300 | 86400 | 86300 | 728 |
| 306 | 20250121 | 144000 | 31800243300 | 86300 | 86200 | 86400 | 86100 | 477 |
| 307 | 20250121 | 143900 | 31759111100 | 86100 | 85700 | 86200 | 85600 | 1478 |
| 308 | 20250121 | 143800 | 31632126200 | 85900 | 85600 | 85900 | 85600 | 1239 |
| 309 | 20250121 | 143700 | 31525927600 | 85600 | 85900 | 85900 | 85600 | 2600 |
| 310 | 20250121 | 143600 | 31303025600 | 85900 | 85900 | 85900 | 85800 | 917 |
| 311 | 20250121 | 143500 | 31224274800 | 85900 | 85800 | 85900 | 85700 | 885 |
| 312 | 20250121 | 143400 | 31148370100 | 85800 | 85900 | 85900 | 85800 | 673 |
| 313 | 20250121 | 143300 | 31090614500 | 85900 | 85700 | 86000 | 85700 | 1036 |
| 314 | 20250121 | 143200 | 31001633900 | 85700 | 85400 | 85800 | 85400 | 1366 |
| 315 | 20250121 | 143100 | 30884821500 | 85400 | 85700 | 85700 | 85300 | 4653 |
| 316 | 20250121 | 143000 | 30487242300 | 85600 | 86000 | 86100 | 85600 | 5157 |
| 317 | 20250121 | 142900 | 30044863600 | 86000 | 86000 | 86100 | 85900 | 1109 |
| 318 | 20250121 | 142800 | 29949497000 | 85900 | 86300 | 86300 | 85900 | 3106 |
| 319 | 20250121 | 142700 | 29682257600 | 86300 | 86000 | 86300 | 86000 | 3012 |
| 320 | 20250121 | 142600 | 29422819800 | 86100 | 86100 | 86100 | 86000 | 1417 |
| 321 | 20250121 | 142500 | 29300895000 | 86100 | 85900 | 86100 | 85800 | 1465 |
| 322 | 20250121 | 142400 | 29175031700 | 85800 | 86200 | 86200 | 85700 | 5451 |
| 323 | 20250121 | 142300 | 28706616900 | 86200 | 86400 | 86500 | 86000 | 8672 |
| 324 | 20250121 | 142200 | 27958999100 | 86400 | 86400 | 86500 | 86400 | 3828 |
| 325 | 20250121 | 142100 | 27628228900 | 86500 | 86800 | 86800 | 86500 | 4992 |
| 326 | 20250121 | 142000 | 27195693300 | 86800 | 86900 | 87000 | 86800 | 1746 |
| 327 | 20250121 | 141900 | 27044027400 | 86900 | 87200 | 87200 | 86900 | 5135 |
| 328 | 20250121 | 141800 | 26597055800 | 87100 | 87100 | 87300 | 87100 | 1867 |
| 329 | 20250121 | 141700 | 26434181700 | 87200 | 87300 | 87300 | 87100 | 2095 |
| 330 | 20250121 | 141600 | 26251479500 | 87300 | 87400 | 87400 | 87300 | 418 |
| 331 | 20250121 | 141500 | 26214979100 | 87400 | 87400 | 87400 | 87300 | 377 |
| 332 | 20250121 | 141400 | 26182059600 | 87300 | 87500 | 87500 | 87300 | 860 |
| 333 | 20250121 | 141300 | 26106857600 | 87500 | 87400 | 87500 | 87400 | 149 |
| 334 | 20250121 | 141200 | 26093830000 | 87300 | 87300 | 87400 | 87300 | 256 |
| 335 | 20250121 | 141100 | 26071480100 | 87300 | 87300 | 87300 | 87200 | 394 |
| 336 | 20250121 | 141000 | 26037101500 | 87300 | 87200 | 87300 | 87100 | 739 |
| 337 | 20250121 | 140900 | 25972649400 | 87200 | 87400 | 87400 | 87200 | 1215 |
| 338 | 20250121 | 140800 | 25866661500 | 87400 | 87600 | 87700 | 87300 | 5205 |
| 339 | 20250121 | 140700 | 25411351100 | 87700 | 87700 | 87700 | 87600 | 110 |
| 340 | 20250121 | 140600 | 25401708000 | 87600 | 87900 | 87900 | 87600 | 545 |
| 341 | 20250121 | 140500 | 25353909100 | 87800 | 87700 | 87800 | 87700 | 448 |
| 342 | 20250121 | 140400 | 25314602700 | 87700 | 87800 | 87800 | 87700 | 49 |
| 343 | 20250121 | 140300 | 25310303400 | 87700 | 87900 | 87900 | 87700 | 1427 |
| 344 | 20250121 | 140200 | 25185116200 | 87900 | 87800 | 87900 | 87800 | 36 |
| 345 | 20250121 | 140100 | 25181954400 | 87800 | 87900 | 88000 | 87800 | 392 |
| 346 | 20250121 | 140000 | 25147527400 | 87800 | 87900 | 88000 | 87800 | 1619 |
| 347 | 20250121 | 135900 | 25005200400 | 87900 | 88000 | 88000 | 87900 | 132 |
| 348 | 20250121 | 135800 | 24993584500 | 88000 | 88000 | 88000 | 87900 | 229 |
| 349 | 20250121 | 135700 | 24973433800 | 88000 | 88000 | 88100 | 88000 | 282 |
| 350 | 20250121 | 135600 | 24948616800 | 88100 | 87900 | 88100 | 87900 | 418 |
| 351 | 20250121 | 135500 | 24911835600 | 87900 | 87900 | 88000 | 87900 | 242 |
| 352 | 20250121 | 135400 | 24890556700 | 88000 | 88000 | 88100 | 88000 | 982 |
| 353 | 20250121 | 135300 | 24804139200 | 88100 | 88100 | 88100 | 88100 | 479 |
| 354 | 20250121 | 135200 | 24761939300 | 88100 | 88100 | 88200 | 88000 | 407 |
| 355 | 20250121 | 135100 | 24726083500 | 88100 | 88100 | 88100 | 88000 | 372 |
| 356 | 20250121 | 135000 | 24693316000 | 88100 | 88100 | 88100 | 88000 | 171 |
| 357 | 20250121 | 134900 | 24678266400 | 88100 | 88100 | 88100 | 88000 | 125 |
| 358 | 20250121 | 134800 | 24667263300 | 88100 | 88000 | 88100 | 88000 | 170 |
| 359 | 20250121 | 134700 | 24652303100 | 88000 | 88000 | 88100 | 88000 | 308 |
| 360 | 20250121 | 134600 | 24625191500 | 88000 | 88100 | 88100 | 87900 | 163 |
| 361 | 20250121 | 134500 | 24610848200 | 87900 | 88000 | 88100 | 87900 | 168 |
| 362 | 20250121 | 134400 | 24596074100 | 88000 | 87900 | 88000 | 87900 | 48 |
| 363 | 20250121 | 134300 | 24591853600 | 87900 | 88000 | 88000 | 87900 | 227 |
| 364 | 20250121 | 134200 | 24571880700 | 88000 | 88000 | 88000 | 87900 | 41 |
| 365 | 20250121 | 134100 | 24568273700 | 87900 | 87900 | 87900 | 87900 | 84 |
| 366 | 20250121 | 134000 | 24560890100 | 87900 | 88100 | 88100 | 87900 | 163 |
| 367 | 20250121 | 133900 | 24546549800 | 88100 | 88100 | 88200 | 88100 | 39 |
| 368 | 20250121 | 133800 | 24543113600 | 88300 | 88200 | 88300 | 88200 | 703 |
| 369 | 20250121 | 133700 | 24481051100 | 88200 | 87900 | 88200 | 87900 | 304 |
| 370 | 20250121 | 133600 | 24454254400 | 88000 | 87800 | 88000 | 87800 | 534 |
| 371 | 20250121 | 133500 | 24407310200 | 87900 | 87800 | 87900 | 87700 | 173 |
| 372 | 20250121 | 133400 | 24392117900 | 87700 | 87700 | 87900 | 87700 | 208 |
| 373 | 20250121 | 133300 | 24373876100 | 87700 | 87900 | 88000 | 87700 | 1655 |
| 374 | 20250121 | 133200 | 24228636300 | 87900 | 87900 | 87900 | 87800 | 21 |
| 375 | 20250121 | 133100 | 24226790500 | 87800 | 87800 | 88000 | 87800 | 243 |
| 376 | 20250121 | 133000 | 24205451500 | 87800 | 87800 | 87900 | 87700 | 260 |
| 377 | 20250121 | 132900 | 24182605300 | 87800 | 87800 | 87900 | 87800 | 341 |
| 378 | 20250121 | 132800 | 24152665000 | 87800 | 87800 | 87900 | 87800 | 354 |
| 379 | 20250121 | 132700 | 24121580600 | 87800 | 87900 | 87900 | 87800 | 1224 |
| 380 | 20250121 | 132600 | 24014106500 | 87900 | 87900 | 87900 | 87900 | 689 |
| 381 | 20250121 | 132500 | 23953543400 | 87900 | 87900 | 88000 | 87900 | 374 |
| 382 | 20250121 | 132400 | 23920668400 | 88000 | 88000 | 88000 | 87900 | 116 |
| 383 | 20250121 | 132300 | 23910467700 | 88000 | 87900 | 88000 | 87900 | 154 |
| 384 | 20250121 | 132200 | 23896930800 | 87900 | 88000 | 88000 | 87900 | 488 |
| 385 | 20250121 | 132100 | 23853988400 | 88000 | 88000 | 88100 | 88000 | 321 |
| 386 | 20250121 | 132000 | 23825733300 | 88000 | 88100 | 88100 | 88000 | 347 |
| 387 | 20250121 | 131900 | 23795165400 | 88100 | 88200 | 88300 | 88100 | 116 |
| 388 | 20250121 | 131800 | 23784935200 | 88200 | 88200 | 88200 | 88200 | 249 |
| 389 | 20250121 | 131700 | 23762973400 | 88200 | 88300 | 88300 | 88200 | 61 |
| 390 | 20250121 | 131600 | 23757591600 | 88200 | 88200 | 88300 | 88200 | 111 |
| 391 | 20250121 | 131500 | 23747801300 | 88300 | 88400 | 88400 | 88200 | 172 |
| 392 | 20250121 | 131400 | 23732628700 | 88400 | 88200 | 88400 | 88200 | 19 |
| 393 | 20250121 | 131300 | 23730949300 | 88200 | 88400 | 88400 | 88100 | 217 |
| 394 | 20250121 | 131200 | 23711790400 | 88100 | 88200 | 88400 | 88100 | 724 |
| 395 | 20250121 | 131100 | 23647927400 | 88100 | 88200 | 88200 | 88100 | 226 |
| 396 | 20250121 | 131000 | 23628009500 | 88100 | 88200 | 88200 | 88100 | 137 |
| 397 | 20250121 | 130900 | 23615934000 | 88200 | 88100 | 88200 | 88100 | 216 |
| 398 | 20250121 | 130800 | 23596886900 | 88100 | 88200 | 88200 | 88100 | 430 |
| 399 | 20250121 | 130700 | 23558969700 | 88200 | 88300 | 88300 | 88200 | 260 |
| 400 | 20250121 | 130600 | 23536032800 | 88300 | 88300 | 88400 | 88300 | 120 |
| 401 | 20250121 | 130500 | 23525436300 | 88300 | 88400 | 88400 | 88300 | 108 |
| 402 | 20250121 | 130400 | 23515890600 | 88300 | 88300 | 88400 | 88300 | 81 |
| 403 | 20250121 | 130300 | 23508736900 | 88300 | 88400 | 88400 | 88200 | 280 |
| 404 | 20250121 | 130200 | 23484033200 | 88400 | 88300 | 88400 | 88300 | 216 |
| 405 | 20250121 | 130100 | 23464958800 | 88300 | 88400 | 88400 | 88300 | 92 |
| 406 | 20250121 | 130000 | 23456826400 | 88400 | 88400 | 88400 | 88300 | 73 |
| 407 | 20250121 | 125900 | 23450373900 | 88300 | 88400 | 88400 | 88300 | 47 |
| 408 | 20250121 | 125800 | 23446221900 | 88300 | 88400 | 88600 | 88300 | 58 |
| 409 | 20250121 | 125700 | 23441095800 | 88300 | 88300 | 88500 | 88300 | 851 |
| 410 | 20250121 | 125600 | 23365841700 | 88300 | 88200 | 88300 | 88200 | 147 |
| 411 | 20250121 | 125500 | 23352870900 | 88300 | 88300 | 88400 | 88300 | 317 |
| 412 | 20250121 | 125400 | 23324862400 | 88400 | 88400 | 88400 | 88300 | 193 |
| 413 | 20250121 | 125300 | 23307804200 | 88400 | 88400 | 88500 | 88400 | 569 |
| 414 | 20250121 | 125200 | 23257503000 | 88400 | 88400 | 88400 | 88400 | 53 |
| 415 | 20250121 | 125100 | 23252817800 | 88500 | 88400 | 88500 | 88400 | 65 |
| 416 | 20250121 | 125000 | 23247069400 | 88400 | 88400 | 88400 | 88400 | 67 |
| 417 | 20250121 | 124900 | 23241146600 | 88200 | 88400 | 88400 | 88200 | 82 |
| 418 | 20250121 | 124800 | 23233910300 | 88400 | 88400 | 88500 | 88200 | 169 |
| 419 | 20250121 | 124700 | 23218976900 | 88100 | 88600 | 88600 | 88100 | 837 |
| 420 | 20250121 | 124600 | 23144992900 | 88600 | 88600 | 88600 | 88500 | 215 |
| 421 | 20250121 | 124500 | 23125955700 | 88600 | 88600 | 88700 | 88500 | 351 |
| 422 | 20250121 | 124400 | 23094849400 | 88700 | 88600 | 88700 | 88500 | 332 |
| 423 | 20250121 | 124300 | 23065433900 | 88600 | 88600 | 88600 | 88500 | 230 |
| 424 | 20250121 | 124200 | 23045064700 | 88600 | 88600 | 88600 | 88500 | 85 |
| 425 | 20250121 | 124100 | 23037537300 | 88500 | 88500 | 88700 | 88500 | 663 |
| 426 | 20250121 | 124000 | 22978778400 | 88500 | 88400 | 88600 | 88400 | 295 |
| 427 | 20250121 | 123900 | 22952671800 | 88400 | 88400 | 88500 | 88400 | 231 |
| 428 | 20250121 | 123800 | 22932241600 | 88400 | 88500 | 88500 | 88400 | 122 |
| 429 | 20250121 | 123700 | 22921448300 | 88500 | 88500 | 88500 | 88400 | 50 |
| 430 | 20250121 | 123600 | 22917023700 | 88400 | 88400 | 88400 | 88300 | 342 |
| 431 | 20250121 | 123500 | 22886791000 | 88400 | 88300 | 88400 | 88300 | 195 |
| 432 | 20250121 | 123400 | 22869561700 | 88300 | 88400 | 88400 | 88300 | 40 |
| 433 | 20250121 | 123300 | 22866027600 | 88300 | 88400 | 88400 | 88300 | 55 |
| 434 | 20250121 | 123200 | 22861168100 | 88400 | 88400 | 88400 | 88200 | 154 |
| 435 | 20250121 | 123100 | 22847559300 | 88100 | 88200 | 88300 | 88100 | 522 |
| 436 | 20250121 | 123000 | 22801479800 | 88100 | 88200 | 88200 | 88100 | 208 |
| 437 | 20250121 | 122900 | 22783139600 | 88200 | 88200 | 88200 | 88200 | 67 |
| 438 | 20250121 | 122800 | 22777230200 | 88100 | 88100 | 88200 | 88100 | 49 |
| 439 | 20250121 | 122700 | 22772913200 | 88100 | 88100 | 88200 | 88000 | 508 |
| 440 | 20250121 | 122600 | 22728124900 | 88100 | 88000 | 88100 | 88000 | 288 |
| 441 | 20250121 | 122500 | 22702780700 | 88000 | 88000 | 88100 | 88000 | 839 |
| 442 | 20250121 | 122400 | 22628947100 | 88100 | 88200 | 88200 | 88100 | 226 |
| 443 | 20250121 | 122300 | 22609033200 | 88200 | 88100 | 88200 | 88100 | 88 |
| 444 | 20250121 | 122200 | 22601274100 | 88200 | 88200 | 88300 | 88100 | 99 |
| 445 | 20250121 | 122100 | 22592540600 | 88200 | 88100 | 88300 | 88100 | 138 |
| 446 | 20250121 | 122000 | 22580371900 | 88100 | 88100 | 88300 | 88000 | 358 |
| 447 | 20250121 | 121900 | 22548809700 | 88000 | 88100 | 88100 | 87900 | 1088 |
| 448 | 20250121 | 121800 | 22453002000 | 88000 | 88000 | 88100 | 88000 | 116 |
| 449 | 20250121 | 121700 | 22442792200 | 88000 | 88000 | 88100 | 88000 | 135 |
| 450 | 20250121 | 121600 | 22430907000 | 88000 | 88100 | 88100 | 88000 | 59 |
| 451 | 20250121 | 121500 | 22425713300 | 88100 | 88100 | 88100 | 88000 | 499 |
| 452 | 20250121 | 121400 | 22381799200 | 88000 | 88200 | 88200 | 88000 | 448 |
| 453 | 20250121 | 121300 | 22342323900 | 88200 | 88300 | 88300 | 88200 | 267 |
| 454 | 20250121 | 121200 | 22318769100 | 88300 | 88300 | 88300 | 88200 | 262 |
| 455 | 20250121 | 121100 | 22295639500 | 88300 | 88500 | 88500 | 88300 | 158 |
| 456 | 20250121 | 121000 | 22281682200 | 88400 | 88400 | 88500 | 88300 | 146 |
| 457 | 20250121 | 120900 | 22268772400 | 88500 | 88400 | 88500 | 88300 | 272 |
| 458 | 20250121 | 120800 | 22244716800 | 88400 | 88500 | 88500 | 88400 | 468 |
| 459 | 20250121 | 120700 | 22203341700 | 88500 | 88500 | 88500 | 88300 | 255 |
| 460 | 20250121 | 120600 | 22180791300 | 88400 | 88600 | 88700 | 88400 | 148 |
| 461 | 20250121 | 120500 | 22167683300 | 88700 | 88500 | 88700 | 88500 | 114 |
| 462 | 20250121 | 120400 | 22157582800 | 88500 | 88600 | 88700 | 88400 | 528 |
| 463 | 20250121 | 120300 | 22110833800 | 88600 | 88800 | 88800 | 88600 | 325 |
| 464 | 20250121 | 120200 | 22082013800 | 88700 | 88900 | 88900 | 88700 | 572 |
| 465 | 20250121 | 120100 | 22031215400 | 88900 | 88600 | 88900 | 88600 | 1955 |
| 466 | 20250121 | 120000 | 21857721300 | 88600 | 88500 | 88700 | 88500 | 1077 |
| 467 | 20250121 | 115900 | 21762291900 | 88500 | 88200 | 88700 | 88200 | 1750 |
| 468 | 20250121 | 115800 | 21607418200 | 88200 | 88000 | 88200 | 88000 | 274 |
| 469 | 20250121 | 115700 | 21583260400 | 87900 | 87900 | 88000 | 87900 | 263 |
| 470 | 20250121 | 115600 | 21560118400 | 87900 | 87800 | 87900 | 87800 | 197 |
| 471 | 20250121 | 115500 | 21542806000 | 87900 | 87900 | 87900 | 87800 | 186 |
| 472 | 20250121 | 115400 | 21526458700 | 87900 | 87800 | 87900 | 87800 | 110 |
| 473 | 20250121 | 115300 | 21516798900 | 87900 | 87800 | 87900 | 87800 | 99 |
| 474 | 20250121 | 115200 | 21508106000 | 87800 | 87800 | 87900 | 87800 | 21 |
| 475 | 20250121 | 115100 | 21506260500 | 87800 | 87900 | 87900 | 87800 | 297 |
| 476 | 20250121 | 115000 | 21480156400 | 87900 | 87900 | 88000 | 87900 | 68 |
| 477 | 20250121 | 114900 | 21474177600 | 88000 | 87900 | 88000 | 87800 | 120 |
| 478 | 20250121 | 114800 | 21463618900 | 87800 | 87900 | 87900 | 87800 | 145 |
| 479 | 20250121 | 114700 | 21450874500 | 87900 | 88000 | 88100 | 87900 | 69 |
| 480 | 20250121 | 114600 | 21444803400 | 87900 | 88000 | 88300 | 87900 | 652 |
| 481 | 20250121 | 114500 | 21387361400 | 88100 | 87900 | 88100 | 87900 | 278 |
| 482 | 20250121 | 114400 | 21362897000 | 87900 | 88000 | 88000 | 87900 | 213 |
| 483 | 20250121 | 114300 | 21344166500 | 88000 | 88100 | 88100 | 88000 | 264 |
| 484 | 20250121 | 114200 | 21320912500 | 88000 | 87800 | 88100 | 87800 | 119 |
| 485 | 20250121 | 114100 | 21310439100 | 88000 | 87900 | 88000 | 87800 | 29 |
| 486 | 20250121 | 114000 | 21307890400 | 87800 | 87700 | 88100 | 87700 | 2461 |
| 487 | 20250121 | 113900 | 21091592400 | 87700 | 87800 | 87800 | 87700 | 273 |
| 488 | 20250121 | 113800 | 21067648100 | 87800 | 87800 | 87900 | 87700 | 70 |
| 489 | 20250121 | 113700 | 21061501800 | 87800 | 87900 | 87900 | 87800 | 73 |
| 490 | 20250121 | 113600 | 21055088500 | 87900 | 88000 | 88000 | 87700 | 223 |
| 491 | 20250121 | 113500 | 21035486200 | 88000 | 87800 | 88000 | 87800 | 242 |
| 492 | 20250121 | 113400 | 21014219500 | 87700 | 87600 | 87800 | 87600 | 151 |
| 493 | 20250121 | 113300 | 21000966700 | 87600 | 87800 | 87800 | 87600 | 74 |
| 494 | 20250121 | 113200 | 20994481000 | 87800 | 87600 | 87800 | 87600 | 176 |
| 495 | 20250121 | 113100 | 20979049100 | 87800 | 87700 | 87800 | 87600 | 136 |
| 496 | 20250121 | 113000 | 20967121100 | 87600 | 87700 | 87700 | 87600 | 87 |
| 497 | 20250121 | 112900 | 20959499400 | 87600 | 87700 | 87700 | 87600 | 119 |
| 498 | 20250121 | 112800 | 20949074900 | 87600 | 87700 | 87700 | 87600 | 31 |
| 499 | 20250121 | 112700 | 20946356300 | 87600 | 87700 | 87700 | 87600 | 405 |
| 500 | 20250121 | 112600 | 20910865500 | 87600 | 87600 | 87700 | 87600 | 116 |
| 501 | 20250121 | 112500 | 20900700700 | 87600 | 87600 | 87600 | 87400 | 203 |
| 502 | 20250121 | 112400 | 20882920100 | 87600 | 87500 | 87600 | 87400 | 89 |
| 503 | 20250121 | 112300 | 20875126700 | 87500 | 87500 | 87600 | 87400 | 778 |
| 504 | 20250121 | 112200 | 20807061600 | 87500 | 87500 | 87600 | 87500 | 96 |
| 505 | 20250121 | 112100 | 20798661500 | 87600 | 87600 | 87600 | 87500 | 182 |
| 506 | 20250121 | 112000 | 20782719400 | 87600 | 87600 | 87700 | 87600 | 78 |
| 507 | 20250121 | 111900 | 20775885300 | 87700 | 87700 | 87700 | 87600 | 85 |
| 508 | 20250121 | 111800 | 20768435400 | 87600 | 87600 | 87700 | 87600 | 197 |
| 509 | 20250121 | 111700 | 20751178100 | 87600 | 87600 | 87700 | 87600 | 135 |
| 510 | 20250121 | 111600 | 20739349600 | 87700 | 87600 | 87700 | 87600 | 121 |
| 511 | 20250121 | 111500 | 20728746300 | 87600 | 87700 | 87700 | 87600 | 44 |
| 512 | 20250121 | 111400 | 20724891300 | 87700 | 87600 | 87700 | 87600 | 107 |
| 513 | 20250121 | 111300 | 20715516500 | 87600 | 87600 | 87600 | 87500 | 314 |
| 514 | 20250121 | 111200 | 20688011300 | 87500 | 87500 | 87600 | 87500 | 200 |
| 515 | 20250121 | 111100 | 20670504100 | 87600 | 87500 | 87600 | 87400 | 136 |
| 516 | 20250121 | 111000 | 20658605200 | 87500 | 87600 | 87600 | 87500 | 673 |
| 517 | 20250121 | 110900 | 20599707000 | 87600 | 87600 | 87700 | 87600 | 259 |
| 518 | 20250121 | 110800 | 20577015400 | 87600 | 87900 | 87900 | 87600 | 536 |
| 519 | 20250121 | 110700 | 20529995000 | 87800 | 87800 | 87900 | 87800 | 50 |
| 520 | 20250121 | 110600 | 20525602300 | 87900 | 87900 | 87900 | 87800 | 383 |
| 521 | 20250121 | 110500 | 20491939500 | 87900 | 88000 | 88100 | 87900 | 390 |
| 522 | 20250121 | 110400 | 20457620100 | 88000 | 88000 | 88000 | 88000 | 242 |
| 523 | 20250121 | 110300 | 20436324100 | 88000 | 87900 | 88000 | 87800 | 280 |
| 524 | 20250121 | 110200 | 20411690200 | 87900 | 87800 | 87900 | 87800 | 176 |
| 525 | 20250121 | 110100 | 20396236500 | 87800 | 87900 | 87900 | 87800 | 43 |
| 526 | 20250121 | 110000 | 20392460900 | 87800 | 87900 | 87900 | 87700 | 294 |
| 527 | 20250121 | 105900 | 20366646500 | 87900 | 88000 | 88000 | 87800 | 371 |
| 528 | 20250121 | 105800 | 20334025400 | 88200 | 88200 | 88300 | 87900 | 924 |
| 529 | 20250121 | 105700 | 20252608300 | 88200 | 88200 | 88300 | 88200 | 412 |
| 530 | 20250121 | 105600 | 20216258900 | 88200 | 88200 | 88300 | 88100 | 286 |
| 531 | 20250121 | 105500 | 20191021500 | 88100 | 88100 | 88200 | 87900 | 1532 |
| 532 | 20250121 | 105400 | 20056099100 | 88100 | 88100 | 88100 | 88000 | 444 |
| 533 | 20250121 | 105300 | 20016984100 | 88100 | 88100 | 88200 | 88100 | 84 |
| 534 | 20250121 | 105200 | 20009579400 | 88100 | 88100 | 88200 | 88100 | 184 |
| 535 | 20250121 | 105100 | 19993368900 | 88100 | 88100 | 88300 | 88100 | 122 |
| 536 | 20250121 | 105000 | 19982613700 | 88200 | 88300 | 88300 | 88100 | 240 |
| 537 | 20250121 | 104900 | 19961456800 | 88300 | 88400 | 88400 | 88300 | 188 |
| 538 | 20250121 | 104800 | 19944854100 | 88400 | 88500 | 88600 | 88300 | 241 |
| 539 | 20250121 | 104700 | 19923538100 | 88500 | 88400 | 88600 | 88300 | 845 |
| 540 | 20250121 | 104600 | 19848797200 | 88400 | 88500 | 88500 | 88200 | 659 |
| 541 | 20250121 | 104500 | 19790565100 | 88600 | 88600 | 88800 | 88500 | 703 |
| 542 | 20250121 | 104400 | 19728211900 | 88600 | 88300 | 89000 | 88000 | 7263 |
| 543 | 20250121 | 104300 | 19084851800 | 88300 | 87700 | 88400 | 87600 | 4669 |
| 544 | 20250121 | 104200 | 18673563700 | 87700 | 87200 | 87700 | 87200 | 1745 |
| 545 | 20250121 | 104100 | 18520823900 | 87200 | 87200 | 87500 | 87200 | 626 |
| 546 | 20250121 | 104000 | 18466124600 | 87100 | 87200 | 87200 | 87100 | 174 |
| 547 | 20250121 | 103900 | 18450954000 | 87200 | 87200 | 87300 | 87200 | 303 |
| 548 | 20250121 | 103800 | 18424518400 | 87200 | 87300 | 87600 | 87200 | 275 |
| 549 | 20250121 | 103700 | 18400501900 | 87300 | 87600 | 87600 | 87300 | 222 |
| 550 | 20250121 | 103600 | 18381091700 | 87500 | 87400 | 87600 | 87400 | 864 |
| 551 | 20250121 | 103500 | 18305484700 | 87400 | 87400 | 87400 | 87300 | 483 |
| 552 | 20250121 | 103400 | 18263271700 | 87400 | 87300 | 87400 | 87200 | 187 |
| 553 | 20250121 | 103300 | 18246948900 | 87400 | 87300 | 87400 | 87300 | 349 |
| 554 | 20250121 | 103200 | 18216471200 | 87300 | 87300 | 87500 | 87300 | 99 |
| 555 | 20250121 | 103100 | 18207824900 | 87300 | 87300 | 87400 | 87100 | 584 |
| 556 | 20250121 | 103000 | 18156855100 | 87300 | 87200 | 87400 | 87100 | 433 |
| 557 | 20250121 | 102900 | 18119054000 | 87200 | 87100 | 87200 | 87100 | 327 |
| 558 | 20250121 | 102800 | 18090571800 | 87100 | 87300 | 87300 | 87100 | 622 |
| 559 | 20250121 | 102700 | 18036363600 | 87300 | 87300 | 87400 | 87100 | 394 |
| 560 | 20250121 | 102600 | 18002027200 | 87400 | 87700 | 87700 | 87300 | 824 |
| 561 | 20250121 | 102500 | 17929949400 | 87700 | 87700 | 87700 | 87500 | 439 |
| 562 | 20250121 | 102400 | 17891450400 | 87700 | 87700 | 87800 | 87600 | 710 |
| 563 | 20250121 | 102300 | 17829210800 | 87700 | 87500 | 88100 | 87500 | 2383 |
| 564 | 20250121 | 102200 | 17619894100 | 87500 | 87300 | 87500 | 87300 | 707 |
| 565 | 20250121 | 102100 | 17558060200 | 87300 | 86800 | 87400 | 86700 | 2115 |
| 566 | 20250121 | 102000 | 17373650000 | 86800 | 86800 | 86800 | 86700 | 1035 |
| 567 | 20250121 | 101900 | 17283820000 | 86800 | 86700 | 86800 | 86700 | 297 |
| 568 | 20250121 | 101800 | 17258067800 | 86700 | 86800 | 86900 | 86700 | 697 |
| 569 | 20250121 | 101700 | 17197633100 | 86800 | 86700 | 86900 | 86700 | 937 |
| 570 | 20250121 | 101600 | 17116316700 | 86800 | 87000 | 87000 | 86700 | 1106 |
| 571 | 20250121 | 101500 | 17020397800 | 87000 | 86800 | 87000 | 86700 | 1862 |
| 572 | 20250121 | 101400 | 16858825600 | 86700 | 86900 | 86900 | 86700 | 450 |
| 573 | 20250121 | 101300 | 16819780900 | 86900 | 86700 | 86900 | 86600 | 845 |
| 574 | 20250121 | 101200 | 16746492100 | 86700 | 86800 | 86900 | 86600 | 2164 |
| 575 | 20250121 | 101100 | 16558906700 | 86900 | 86900 | 87000 | 86800 | 1040 |
| 576 | 20250121 | 101000 | 16468581200 | 86900 | 87000 | 87100 | 86900 | 1510 |
| 577 | 20250121 | 100900 | 16337269300 | 87000 | 87100 | 87100 | 87000 | 1799 |
| 578 | 20250121 | 100800 | 16180730500 | 87100 | 87200 | 87200 | 87100 | 849 |
| 579 | 20250121 | 100700 | 16106771100 | 87200 | 87200 | 87200 | 87100 | 193 |
| 580 | 20250121 | 100600 | 16089945100 | 87100 | 87200 | 87200 | 87100 | 564 |
| 581 | 20250121 | 100500 | 16040815100 | 87100 | 87200 | 87200 | 87100 | 198 |
| 582 | 20250121 | 100400 | 16023562700 | 87200 | 87200 | 87500 | 87200 | 1420 |
| 583 | 20250121 | 100300 | 15899716100 | 87200 | 87100 | 87400 | 87100 | 1402 |
| 584 | 20250121 | 100200 | 15777427200 | 87100 | 87100 | 87200 | 87100 | 621 |
| 585 | 20250121 | 100100 | 15723330600 | 87100 | 87200 | 87300 | 87100 | 765 |
| 586 | 20250121 | 100000 | 15656627000 | 87200 | 87300 | 87300 | 87200 | 443 |
| 587 | 20250121 | 095900 | 15617974000 | 87200 | 87500 | 87600 | 87200 | 1843 |
| 588 | 20250121 | 095800 | 15456857400 | 87500 | 87700 | 87700 | 87500 | 776 |
| 589 | 20250121 | 095700 | 15388899700 | 87600 | 87600 | 87700 | 87600 | 268 |
| 590 | 20250121 | 095600 | 15365414900 | 87600 | 87500 | 87700 | 87400 | 1626 |
| 591 | 20250121 | 095500 | 15223033500 | 87300 | 87400 | 87500 | 87300 | 1421 |
| 592 | 20250121 | 095400 | 15098945100 | 87400 | 87700 | 87700 | 87300 | 278 |
| 593 | 20250121 | 095300 | 15074625200 | 87700 | 87500 | 87800 | 87500 | 948 |
| 594 | 20250121 | 095200 | 14991545700 | 87500 | 87400 | 87600 | 87200 | 332 |
| 595 | 20250121 | 095100 | 14962523500 | 87400 | 87500 | 87500 | 87300 | 1606 |
| 596 | 20250121 | 095000 | 14822176200 | 87500 | 87800 | 87900 | 87500 | 702 |
| 597 | 20250121 | 094900 | 14760659200 | 87800 | 87800 | 88000 | 87800 | 594 |
| 598 | 20250121 | 094800 | 14708483600 | 87800 | 88000 | 88000 | 87800 | 489 |
| 599 | 20250121 | 094700 | 14665472800 | 88000 | 88200 | 88200 | 87900 | 738 |
| 600 | 20250121 | 094600 | 14600478300 | 88200 | 88000 | 88200 | 88000 | 179 |
| 601 | 20250121 | 094500 | 14584707200 | 88200 | 88000 | 88200 | 87900 | 669 |
| 602 | 20250121 | 094400 | 14525759000 | 87900 | 87900 | 88200 | 87700 | 666 |
| 603 | 20250121 | 094300 | 14467154000 | 87900 | 87800 | 87900 | 87700 | 471 |
| 604 | 20250121 | 094200 | 14425824800 | 87900 | 87900 | 88000 | 87800 | 91 |
| 605 | 20250121 | 094100 | 14417826000 | 88000 | 87900 | 88000 | 87700 | 730 |
| 606 | 20250121 | 094000 | 14353703200 | 87900 | 87800 | 88000 | 87800 | 271 |
| 607 | 20250121 | 093900 | 14329883100 | 87800 | 87800 | 87900 | 87700 | 224 |
| 608 | 20250121 | 093800 | 14310220200 | 87700 | 87800 | 87900 | 87700 | 345 |
| 609 | 20250121 | 093700 | 14279927200 | 87800 | 88400 | 88400 | 87800 | 905 |
| 610 | 20250121 | 093600 | 14200196900 | 88400 | 88000 | 88400 | 88000 | 180 |
| 611 | 20250121 | 093500 | 14184303300 | 88000 | 88200 | 88500 | 88000 | 2050 |
| 612 | 20250121 | 093400 | 14003380500 | 88200 | 88200 | 88300 | 88000 | 1512 |
| 613 | 20250121 | 093300 | 13869984700 | 88200 | 87700 | 88300 | 87700 | 701 |
| 614 | 20250121 | 093200 | 13808307600 | 87700 | 87800 | 87800 | 87700 | 709 |
| 615 | 20250121 | 093100 | 13746104300 | 87900 | 87500 | 87900 | 87500 | 555 |
| 616 | 20250121 | 093000 | 13697446500 | 87500 | 87600 | 87700 | 87400 | 513 |
| 617 | 20250121 | 092900 | 13652534700 | 87600 | 87400 | 87600 | 87300 | 1490 |
| 618 | 20250121 | 092800 | 13522307300 | 87400 | 87300 | 87500 | 87300 | 612 |
| 619 | 20250121 | 092700 | 13468847200 | 87300 | 87100 | 87300 | 87100 | 1156 |
| 620 | 20250121 | 092600 | 13368002600 | 87200 | 87300 | 87300 | 87100 | 2901 |
| 621 | 20250121 | 092500 | 13115168700 | 87500 | 87600 | 87700 | 87400 | 1348 |
| 622 | 20250121 | 092400 | 12997193300 | 87600 | 87700 | 87800 | 87500 | 1187 |
| 623 | 20250121 | 092300 | 12893168100 | 87700 | 87600 | 87800 | 87400 | 2649 |
| 624 | 20250121 | 092200 | 12661006600 | 87700 | 87900 | 87900 | 87600 | 1798 |
| 625 | 20250121 | 092100 | 12503309200 | 87900 | 88300 | 88300 | 87800 | 717 |
| 626 | 20250121 | 092000 | 12440207400 | 88300 | 88300 | 88500 | 88200 | 1152 |
| 627 | 20250121 | 091900 | 12338491600 | 88300 | 88500 | 88600 | 88200 | 1865 |
| 628 | 20250121 | 091800 | 12173550200 | 88600 | 88300 | 88800 | 88200 | 3691 |
| 629 | 20250121 | 091700 | 11846547500 | 88200 | 87500 | 88300 | 87200 | 4979 |
| 630 | 20250121 | 091600 | 11409446000 | 87500 | 87500 | 87500 | 87300 | 1544 |
| 631 | 20250121 | 091500 | 11274447600 | 87500 | 87700 | 87800 | 87400 | 1809 |
| 632 | 20250121 | 091400 | 11115908800 | 87800 | 87200 | 87900 | 86900 | 2996 |
| 633 | 20250121 | 091300 | 10854192800 | 87100 | 87600 | 87700 | 87100 | 3316 |
| 634 | 20250121 | 091200 | 10564233200 | 87600 | 87300 | 87800 | 87000 | 6328 |
| 635 | 20250121 | 091100 | 10011649000 | 87400 | 86900 | 87600 | 86900 | 6966 |
| 636 | 20250121 | 091000 | 9403063300 | 87200 | 86100 | 87200 | 86100 | 3546 |
| 637 | 20250121 | 090900 | 9096479300 | 86200 | 86200 | 86300 | 86100 | 2817 |
| 638 | 20250121 | 090800 | 8853832600 | 86200 | 86200 | 86200 | 85800 | 3145 |
| 639 | 20250121 | 090700 | 8583246800 | 86200 | 85500 | 86300 | 85400 | 6317 |
| 640 | 20250121 | 090600 | 8040539600 | 85600 | 85800 | 85800 | 85500 | 3121 |
| 641 | 20250121 | 090500 | 7773419800 | 85800 | 85800 | 86100 | 85300 | 8115 |
| 642 | 20250121 | 090400 | 7077678100 | 85800 | 86000 | 86100 | 85500 | 8593 |
| 643 | 20250121 | 090300 | 6340239000 | 86000 | 85000 | 86100 | 85000 | 5908 |
| 644 | 20250121 | 090200 | 5835761600 | 85000 | 85300 | 85300 | 84900 | 11233 |
| 645 | 20250121 | 090100 | 4880720900 | 85100 | 84800 | 85500 | 84500 | 19190 |
| 646 | 20250121 | 090000 | 3247902500 | 84600 | 87500 | 87500 | 84600 | 32589 |