35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 3 | 20250218 | 194400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20250218 | 194300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20250218 | 194200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20250218 | 194100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20250218 | 194000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20250218 | 193900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20250218 | 193800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20250218 | 193700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20250218 | 193600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20250218 | 193500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20250218 | 193400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20250218 | 193300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20250218 | 193200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20250218 | 193100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20250218 | 193000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20250218 | 192900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20250218 | 192800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20250218 | 192700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20250218 | 192600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20250218 | 192500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20250218 | 192400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20250218 | 192300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20250218 | 192200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20250218 | 192100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20250218 | 192000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20250218 | 191900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20250218 | 191800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20250218 | 191700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20250218 | 191600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20250218 | 191500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 33 | 20250218 | 191400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20250218 | 191300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20250218 | 191200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20250218 | 191100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20250218 | 191000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20250218 | 190900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20250218 | 190800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20250218 | 190700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20250218 | 190600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20250218 | 190500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20250218 | 190400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20250218 | 190300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20250218 | 190200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20250218 | 190100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20250218 | 190000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20250218 | 185900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20250218 | 185800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20250218 | 185700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20250218 | 185600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20250218 | 185500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20250218 | 185400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20250218 | 185300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20250218 | 185200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20250218 | 185100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20250218 | 185000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20250218 | 184900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20250218 | 184800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20250218 | 184700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20250218 | 184600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20250218 | 184500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 63 | 20250218 | 184400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20250218 | 184300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20250218 | 184200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20250218 | 184100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20250218 | 184000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20250218 | 183900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20250218 | 183800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20250218 | 183700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20250218 | 183600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20250218 | 183500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20250218 | 183400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20250218 | 183300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20250218 | 183200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20250218 | 183100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20250218 | 183000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20250218 | 182900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20250218 | 182800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20250218 | 182700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20250218 | 182600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20250218 | 182500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20250218 | 182400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20250218 | 182300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20250218 | 182200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20250218 | 182100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20250218 | 182000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20250218 | 181900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20250218 | 181800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20250218 | 181700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20250218 | 181600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20250218 | 181500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 93 | 20250218 | 181400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20250218 | 181300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20250218 | 181200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20250218 | 181100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20250218 | 181000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20250218 | 180900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20250218 | 180800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20250218 | 180700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20250218 | 180600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20250218 | 180500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20250218 | 180400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20250218 | 180300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20250218 | 180200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20250218 | 180100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20250218 | 180000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20250218 | 175900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20250218 | 175800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20250218 | 175700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20250218 | 175600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20250218 | 175500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20250218 | 175400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20250218 | 175300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20250218 | 175200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20250218 | 175100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20250218 | 175000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20250218 | 174900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20250218 | 174800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20250218 | 174700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20250218 | 174600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20250218 | 174500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 123 | 20250218 | 174400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20250218 | 174300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20250218 | 174200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20250218 | 174100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20250218 | 174000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20250218 | 173900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20250218 | 173800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20250218 | 173700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20250218 | 173600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20250218 | 173500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20250218 | 173400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20250218 | 173300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20250218 | 173200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20250218 | 173100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20250218 | 173000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20250218 | 172900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20250218 | 172800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20250218 | 172700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20250218 | 172600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20250218 | 172500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20250218 | 172400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20250218 | 172300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20250218 | 172200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20250218 | 172100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20250218 | 172000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20250218 | 171900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20250218 | 171800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20250218 | 171700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20250218 | 171600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20250218 | 171500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 153 | 20250218 | 171400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20250218 | 171300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20250218 | 171200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20250218 | 171100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20250218 | 171000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20250218 | 170900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20250218 | 170800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20250218 | 170700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20250218 | 170600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20250218 | 170500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20250218 | 170400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20250218 | 170300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20250218 | 170200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20250218 | 170100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20250218 | 170000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20250218 | 165900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20250218 | 165800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20250218 | 165700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20250218 | 165600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20250218 | 165500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20250218 | 165400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20250218 | 165300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20250218 | 165200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20250218 | 165100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20250218 | 165000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20250218 | 164900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20250218 | 164800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20250218 | 164700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20250218 | 164600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20250218 | 164500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 183 | 20250218 | 164400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20250218 | 164300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20250218 | 164200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20250218 | 164100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20250218 | 164000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20250218 | 163900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20250218 | 163800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20250218 | 163700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20250218 | 163600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20250218 | 163500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20250218 | 163400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20250218 | 163300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20250218 | 163200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20250218 | 163100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20250218 | 163000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20250218 | 162900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20250218 | 162800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20250218 | 162700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20250218 | 162600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20250218 | 162500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20250218 | 162400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20250218 | 162300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20250218 | 162200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20250218 | 162100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20250218 | 162000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20250218 | 161900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20250218 | 161800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20250218 | 161700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20250218 | 161600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20250218 | 161500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 213 | 20250218 | 161400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20250218 | 161300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20250218 | 161200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20250218 | 161100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20250218 | 161000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20250218 | 160900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20250218 | 160800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20250218 | 160700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20250218 | 160600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20250218 | 160500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20250218 | 160400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20250218 | 160300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20250218 | 160200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20250218 | 160100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20250218 | 160000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20250218 | 155900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20250218 | 155800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20250218 | 155700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20250218 | 155600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20250218 | 155500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20250218 | 155400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20250218 | 155300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20250218 | 155200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20250218 | 155100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20250218 | 155000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20250218 | 154900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20250218 | 154800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20250218 | 154700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20250218 | 154600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20250218 | 154500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 243 | 20250218 | 154400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20250218 | 154300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20250218 | 154200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20250218 | 154100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20250218 | 154000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20250218 | 153900 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20250218 | 153800 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20250218 | 153700 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20250218 | 153600 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20250218 | 153500 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20250218 | 153400 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20250218 | 153300 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20250218 | 153200 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20250218 | 153100 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20250218 | 153000 | 49317170400 | 79200 | 79200 | 79200 | 79200 | 7222 |
| 258 | 20250218 | 152900 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20250218 | 152800 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20250218 | 152700 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20250218 | 152600 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20250218 | 152500 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20250218 | 152400 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20250218 | 152300 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20250218 | 152200 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20250218 | 152100 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20250218 | 152000 | 48745188000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20250218 | 151900 | 48745188000 | 79400 | 79200 | 79400 | 79200 | 2299 |
| 269 | 20250218 | 151800 | 48562972000 | 79300 | 79400 | 79500 | 79300 | 2324 |
| 270 | 20250218 | 151700 | 48378551700 | 79400 | 79100 | 79400 | 79100 | 5208 |
| 271 | 20250218 | 151600 | 47966004400 | 79000 | 78700 | 79100 | 78600 | 3456 |
| 272 | 20250218 | 151500 | 47693490200 | 78700 | 78200 | 78800 | 78200 | 3350 |
| 273 | 20250218 | 151400 | 47430273800 | 78200 | 78400 | 78500 | 78200 | 2137 |
| 274 | 20250218 | 151300 | 47262841000 | 78500 | 78400 | 78500 | 78300 | 1251 |
| 275 | 20250218 | 151200 | 47164761700 | 78400 | 78400 | 78400 | 78300 | 1268 |
| 276 | 20250218 | 151100 | 47065362500 | 78300 | 78100 | 78400 | 78000 | 2146 |
| 277 | 20250218 | 151000 | 46897647000 | 78100 | 78300 | 78400 | 78000 | 2225 |
| 278 | 20250218 | 150900 | 46723626300 | 78400 | 78500 | 78500 | 78300 | 2575 |
| 279 | 20250218 | 150800 | 46521731700 | 78500 | 78200 | 78500 | 78100 | 2521 |
| 280 | 20250218 | 150700 | 46324099300 | 78200 | 78000 | 78200 | 77800 | 4238 |
| 281 | 20250218 | 150600 | 45993401500 | 77800 | 77700 | 78000 | 77500 | 4130 |
| 282 | 20250218 | 150500 | 45671857800 | 78000 | 78000 | 78100 | 77800 | 5013 |
| 283 | 20250218 | 150400 | 45280931700 | 78000 | 77400 | 78000 | 77300 | 4285 |
| 284 | 20250218 | 150300 | 44947671600 | 77400 | 77100 | 77400 | 77100 | 2917 |
| 285 | 20250218 | 150200 | 44722174600 | 77000 | 77000 | 77200 | 77000 | 4786 |
| 286 | 20250218 | 150100 | 44353270600 | 77000 | 77100 | 77200 | 76900 | 4298 |
| 287 | 20250218 | 150000 | 44022026700 | 77200 | 77200 | 77200 | 77000 | 3403 |
| 288 | 20250218 | 145900 | 43759581800 | 77100 | 77100 | 77200 | 76400 | 10789 |
| 289 | 20250218 | 145800 | 42931324500 | 77100 | 77700 | 77700 | 77000 | 11053 |
| 290 | 20250218 | 145700 | 42077117100 | 77600 | 77800 | 77900 | 77600 | 2370 |
| 291 | 20250218 | 145600 | 41892983400 | 77800 | 77900 | 78000 | 77700 | 3205 |
| 292 | 20250218 | 145500 | 41643510800 | 77900 | 77900 | 78000 | 77900 | 908 |
| 293 | 20250218 | 145400 | 41572772100 | 77900 | 78000 | 78000 | 77800 | 1403 |
| 294 | 20250218 | 145300 | 41463453000 | 77900 | 78100 | 78100 | 77900 | 835 |
| 295 | 20250218 | 145200 | 41398359100 | 78000 | 78100 | 78100 | 78000 | 647 |
| 296 | 20250218 | 145100 | 41347869100 | 78100 | 78100 | 78300 | 78000 | 1781 |
| 297 | 20250218 | 145000 | 41208682600 | 78100 | 77800 | 78200 | 77700 | 4949 |
| 298 | 20250218 | 144900 | 40823013500 | 77800 | 77800 | 77800 | 77500 | 7326 |
| 299 | 20250218 | 144800 | 40254173000 | 77800 | 77900 | 78000 | 77700 | 3061 |
| 300 | 20250218 | 144700 | 40015963500 | 77900 | 78200 | 78300 | 77900 | 9395 |
| 301 | 20250218 | 144600 | 39282973600 | 78200 | 78300 | 78300 | 78200 | 1897 |
| 302 | 20250218 | 144500 | 39134605000 | 78300 | 78200 | 78300 | 78200 | 1220 |
| 303 | 20250218 | 144400 | 39039170600 | 78200 | 78300 | 78400 | 78200 | 4579 |
| 304 | 20250218 | 144300 | 38680895500 | 78300 | 78200 | 78300 | 78100 | 3452 |
| 305 | 20250218 | 144200 | 38410880000 | 78200 | 78300 | 78400 | 78100 | 4424 |
| 306 | 20250218 | 144100 | 38064804800 | 78400 | 78400 | 78500 | 78300 | 2223 |
| 307 | 20250218 | 144000 | 37890578400 | 78500 | 78500 | 78600 | 78400 | 3268 |
| 308 | 20250218 | 143900 | 37634220500 | 78500 | 78500 | 78600 | 78400 | 1286 |
| 309 | 20250218 | 143800 | 37533275900 | 78500 | 78700 | 78700 | 78400 | 2683 |
| 310 | 20250218 | 143700 | 37322644000 | 78700 | 78500 | 78700 | 78500 | 1663 |
| 311 | 20250218 | 143600 | 37191865800 | 78600 | 78800 | 78800 | 78500 | 3451 |
| 312 | 20250218 | 143500 | 36920690900 | 78700 | 78800 | 78900 | 78700 | 1238 |
| 313 | 20250218 | 143400 | 36823139000 | 78900 | 79000 | 79100 | 78800 | 4675 |
| 314 | 20250218 | 143300 | 36453966600 | 79000 | 79100 | 79200 | 79000 | 704 |
| 315 | 20250218 | 143200 | 36398274000 | 79100 | 79100 | 79200 | 79100 | 1429 |
| 316 | 20250218 | 143100 | 36285136400 | 79200 | 79100 | 79200 | 79100 | 417 |
| 317 | 20250218 | 143000 | 36252151400 | 79000 | 79100 | 79200 | 79000 | 2099 |
| 318 | 20250218 | 142900 | 36086286200 | 79100 | 79100 | 79200 | 79100 | 1552 |
| 319 | 20250218 | 142800 | 35963488400 | 79100 | 79100 | 79100 | 79000 | 1656 |
| 320 | 20250218 | 142700 | 35832501800 | 79100 | 79100 | 79200 | 79000 | 1067 |
| 321 | 20250218 | 142600 | 35748119400 | 79100 | 79100 | 79100 | 79000 | 472 |
| 322 | 20250218 | 142500 | 35710791100 | 79100 | 79100 | 79100 | 79000 | 534 |
| 323 | 20250218 | 142400 | 35668553600 | 79100 | 79100 | 79100 | 79000 | 1874 |
| 324 | 20250218 | 142300 | 35520425900 | 79100 | 79200 | 79200 | 79000 | 538 |
| 325 | 20250218 | 142200 | 35477869300 | 79200 | 79300 | 79300 | 79100 | 1503 |
| 326 | 20250218 | 142100 | 35358783300 | 79300 | 78800 | 79300 | 78800 | 4540 |
| 327 | 20250218 | 142000 | 34999992800 | 78900 | 78900 | 78900 | 78800 | 809 |
| 328 | 20250218 | 141900 | 34936221300 | 78900 | 78900 | 78900 | 78800 | 1549 |
| 329 | 20250218 | 141800 | 34814029300 | 78900 | 78500 | 78900 | 78500 | 2315 |
| 330 | 20250218 | 141700 | 34632067200 | 78400 | 78700 | 78700 | 78400 | 5787 |
| 331 | 20250218 | 141600 | 34177621100 | 78700 | 79100 | 79100 | 78600 | 11566 |
| 332 | 20250218 | 141500 | 33264957300 | 79000 | 79000 | 79100 | 79000 | 3012 |
| 333 | 20250218 | 141400 | 33026845100 | 79100 | 79100 | 79200 | 79000 | 2136 |
| 334 | 20250218 | 141300 | 32857955400 | 79200 | 79100 | 79200 | 79000 | 2254 |
| 335 | 20250218 | 141200 | 32679676900 | 79100 | 79200 | 79200 | 79000 | 4299 |
| 336 | 20250218 | 141100 | 32339736800 | 79200 | 79200 | 79200 | 79100 | 1822 |
| 337 | 20250218 | 141000 | 32195599500 | 79200 | 79200 | 79200 | 79100 | 2179 |
| 338 | 20250218 | 140900 | 32023103900 | 79200 | 79200 | 79200 | 79100 | 860 |
| 339 | 20250218 | 140800 | 31955003700 | 79200 | 79200 | 79200 | 79100 | 1560 |
| 340 | 20250218 | 140700 | 31831456900 | 79200 | 79300 | 79300 | 79100 | 3582 |
| 341 | 20250218 | 140600 | 31547772900 | 79300 | 79400 | 79400 | 79300 | 3703 |
| 342 | 20250218 | 140500 | 31254038400 | 79500 | 79500 | 79500 | 79400 | 248 |
| 343 | 20250218 | 140400 | 31234342000 | 79500 | 79400 | 79500 | 79400 | 250 |
| 344 | 20250218 | 140300 | 31214490600 | 79400 | 79400 | 79500 | 79400 | 192 |
| 345 | 20250218 | 140200 | 31199244900 | 79400 | 79400 | 79500 | 79300 | 879 |
| 346 | 20250218 | 140100 | 31129469200 | 79400 | 79400 | 79400 | 79300 | 142 |
| 347 | 20250218 | 140000 | 31118198400 | 79400 | 79300 | 79400 | 79300 | 150 |
| 348 | 20250218 | 135900 | 31106290500 | 79400 | 79400 | 79400 | 79300 | 369 |
| 349 | 20250218 | 135800 | 31076992000 | 79300 | 79400 | 79400 | 79300 | 344 |
| 350 | 20250218 | 135700 | 31049695900 | 79400 | 79400 | 79400 | 79300 | 396 |
| 351 | 20250218 | 135600 | 31018255500 | 79400 | 79300 | 79400 | 79300 | 738 |
| 352 | 20250218 | 135500 | 30959660500 | 79300 | 79300 | 79600 | 79300 | 223 |
| 353 | 20250218 | 135400 | 30941958300 | 79600 | 79400 | 79800 | 79200 | 4337 |
| 354 | 20250218 | 135300 | 30597672600 | 79300 | 79600 | 79600 | 79300 | 4921 |
| 355 | 20250218 | 135200 | 30206698100 | 79600 | 79700 | 79700 | 79500 | 331 |
| 356 | 20250218 | 135100 | 30180351400 | 79700 | 79600 | 79700 | 79500 | 731 |
| 357 | 20250218 | 135000 | 30122209200 | 79700 | 79600 | 79700 | 79600 | 713 |
| 358 | 20250218 | 134900 | 30065452300 | 79700 | 79600 | 79700 | 79600 | 37 |
| 359 | 20250218 | 134800 | 30062503500 | 79600 | 79600 | 79700 | 79600 | 375 |
| 360 | 20250218 | 134700 | 30032647100 | 79600 | 79600 | 79700 | 79600 | 277 |
| 361 | 20250218 | 134600 | 30010593600 | 79600 | 79700 | 79700 | 79600 | 228 |
| 362 | 20250218 | 134500 | 29992441500 | 79700 | 79600 | 79700 | 79500 | 505 |
| 363 | 20250218 | 134400 | 29952226200 | 79600 | 79600 | 79600 | 79500 | 543 |
| 364 | 20250218 | 134300 | 29909022000 | 79600 | 79600 | 79700 | 79500 | 2967 |
| 365 | 20250218 | 134200 | 29672887500 | 79600 | 79600 | 79800 | 79600 | 414 |
| 366 | 20250218 | 134100 | 29639910900 | 79600 | 79800 | 79800 | 79600 | 877 |
| 367 | 20250218 | 134000 | 29570015800 | 79800 | 79800 | 79800 | 79700 | 642 |
| 368 | 20250218 | 133900 | 29518825000 | 79800 | 79800 | 79800 | 79800 | 98 |
| 369 | 20250218 | 133800 | 29511004600 | 79800 | 79800 | 79800 | 79800 | 495 |
| 370 | 20250218 | 133700 | 29471503600 | 79800 | 79900 | 79900 | 79700 | 795 |
| 371 | 20250218 | 133600 | 29408044000 | 79900 | 79800 | 79900 | 79800 | 39 |
| 372 | 20250218 | 133500 | 29404929000 | 79900 | 79800 | 79900 | 79800 | 409 |
| 373 | 20250218 | 133400 | 29372253300 | 79800 | 79800 | 79900 | 79800 | 20 |
| 374 | 20250218 | 133300 | 29370656800 | 79800 | 79800 | 79800 | 79800 | 301 |
| 375 | 20250218 | 133200 | 29346637000 | 79800 | 79800 | 79800 | 79700 | 159 |
| 376 | 20250218 | 133100 | 29333955900 | 79800 | 79800 | 79800 | 79700 | 405 |
| 377 | 20250218 | 133000 | 29301665900 | 79700 | 79700 | 79700 | 79700 | 11 |
| 378 | 20250218 | 132900 | 29300789200 | 79700 | 79700 | 79700 | 79700 | 235 |
| 379 | 20250218 | 132800 | 29282059700 | 79700 | 79700 | 79700 | 79700 | 431 |
| 380 | 20250218 | 132700 | 29247709000 | 79700 | 79800 | 79800 | 79700 | 193 |
| 381 | 20250218 | 132600 | 29232308900 | 79900 | 79700 | 79900 | 79700 | 1219 |
| 382 | 20250218 | 132500 | 29135138500 | 79700 | 79900 | 79900 | 79700 | 1478 |
| 383 | 20250218 | 132400 | 29017245900 | 79900 | 79900 | 79900 | 79900 | 28 |
| 384 | 20250218 | 132300 | 29015008700 | 79900 | 80000 | 80000 | 79900 | 47 |
| 385 | 20250218 | 132200 | 29011253100 | 80000 | 79900 | 80000 | 79900 | 102 |
| 386 | 20250218 | 132100 | 29003103100 | 79900 | 79900 | 79900 | 79900 | 125 |
| 387 | 20250218 | 132000 | 28993115600 | 79800 | 79900 | 79900 | 79800 | 470 |
| 388 | 20250218 | 131900 | 28955595700 | 79900 | 80000 | 80000 | 79900 | 432 |
| 389 | 20250218 | 131800 | 28921078700 | 80000 | 80000 | 80000 | 79900 | 194 |
| 390 | 20250218 | 131700 | 28905567000 | 80000 | 80000 | 80000 | 79900 | 127 |
| 391 | 20250218 | 131600 | 28895418200 | 80000 | 80000 | 80000 | 79900 | 191 |
| 392 | 20250218 | 131500 | 28880145600 | 80000 | 80000 | 80000 | 79900 | 392 |
| 393 | 20250218 | 131400 | 28848792400 | 80000 | 79900 | 80000 | 79900 | 132 |
| 394 | 20250218 | 131300 | 28838242400 | 80000 | 79900 | 80000 | 79900 | 196 |
| 395 | 20250218 | 131200 | 28822581200 | 80000 | 79900 | 80000 | 79900 | 86 |
| 396 | 20250218 | 131100 | 28815703400 | 79900 | 79900 | 80000 | 79800 | 310 |
| 397 | 20250218 | 131000 | 28790956200 | 79800 | 79900 | 79900 | 79800 | 387 |
| 398 | 20250218 | 130900 | 28760056300 | 79900 | 80000 | 80000 | 79900 | 601 |
| 399 | 20250218 | 130800 | 28712030600 | 80000 | 79900 | 80000 | 79900 | 75 |
| 400 | 20250218 | 130700 | 28706031300 | 80000 | 80100 | 80100 | 80000 | 647 |
| 401 | 20250218 | 130600 | 28654265100 | 80100 | 80100 | 80100 | 80000 | 36 |
| 402 | 20250218 | 130500 | 28651382500 | 80100 | 80100 | 80100 | 80100 | 286 |
| 403 | 20250218 | 130400 | 28628473900 | 80200 | 80200 | 80200 | 80100 | 1099 |
| 404 | 20250218 | 130300 | 28540393700 | 80200 | 80300 | 80300 | 80200 | 100 |
| 405 | 20250218 | 130200 | 28532365600 | 80300 | 80300 | 80300 | 80200 | 141 |
| 406 | 20250218 | 130100 | 28521044900 | 80200 | 80300 | 80300 | 80200 | 89 |
| 407 | 20250218 | 130000 | 28513901400 | 80300 | 80300 | 80300 | 80200 | 336 |
| 408 | 20250218 | 125900 | 28486923200 | 80300 | 80300 | 80300 | 80200 | 796 |
| 409 | 20250218 | 125800 | 28423035400 | 80300 | 80300 | 80300 | 80200 | 191 |
| 410 | 20250218 | 125700 | 28407700400 | 80200 | 80300 | 80300 | 80200 | 338 |
| 411 | 20250218 | 125600 | 28380560000 | 80300 | 80300 | 80300 | 80200 | 356 |
| 412 | 20250218 | 125500 | 28351977200 | 80300 | 80300 | 80300 | 80300 | 468 |
| 413 | 20250218 | 125400 | 28314396800 | 80300 | 80300 | 80300 | 80200 | 350 |
| 414 | 20250218 | 125300 | 28286292100 | 80300 | 80200 | 80300 | 80200 | 549 |
| 415 | 20250218 | 125200 | 28242225300 | 80200 | 80000 | 80200 | 80000 | 754 |
| 416 | 20250218 | 125100 | 28181799100 | 80000 | 80000 | 80100 | 79900 | 445 |
| 417 | 20250218 | 125000 | 28146191300 | 79900 | 80000 | 80000 | 79900 | 58 |
| 418 | 20250218 | 124900 | 28141555700 | 80000 | 79900 | 80000 | 79700 | 1131 |
| 419 | 20250218 | 124800 | 28051101100 | 79900 | 79800 | 79900 | 79700 | 725 |
| 420 | 20250218 | 124700 | 27993248500 | 79700 | 79800 | 79800 | 79700 | 613 |
| 421 | 20250218 | 124600 | 27944343200 | 79800 | 79700 | 79800 | 79700 | 40 |
| 422 | 20250218 | 124500 | 27941152300 | 79700 | 79800 | 79800 | 79700 | 80 |
| 423 | 20250218 | 124400 | 27934775500 | 79700 | 79800 | 79800 | 79700 | 195 |
| 424 | 20250218 | 124300 | 27919233400 | 79800 | 79800 | 79800 | 79700 | 73 |
| 425 | 20250218 | 124200 | 27913410900 | 79700 | 79800 | 79800 | 79700 | 543 |
| 426 | 20250218 | 124100 | 27870102200 | 79800 | 79800 | 79800 | 79800 | 209 |
| 427 | 20250218 | 124000 | 27853424000 | 79900 | 79900 | 79900 | 79800 | 134 |
| 428 | 20250218 | 123900 | 27842719500 | 79900 | 79800 | 79900 | 79700 | 135 |
| 429 | 20250218 | 123800 | 27831948200 | 79700 | 79800 | 79800 | 79700 | 70 |
| 430 | 20250218 | 123700 | 27826365000 | 79800 | 79900 | 79900 | 79700 | 1054 |
| 431 | 20250218 | 123600 | 27742317400 | 79800 | 79800 | 79900 | 79800 | 715 |
| 432 | 20250218 | 123500 | 27685202100 | 79900 | 79900 | 79900 | 79900 | 121 |
| 433 | 20250218 | 123400 | 27675534200 | 79900 | 79800 | 79900 | 79800 | 60 |
| 434 | 20250218 | 123300 | 27670745900 | 79800 | 79800 | 79900 | 79800 | 222 |
| 435 | 20250218 | 123200 | 27653030100 | 79800 | 79800 | 79800 | 79700 | 152 |
| 436 | 20250218 | 123100 | 27640910500 | 79800 | 79700 | 79800 | 79700 | 100 |
| 437 | 20250218 | 123000 | 27632938400 | 79800 | 79800 | 79800 | 79800 | 323 |
| 438 | 20250218 | 122900 | 27607163000 | 79800 | 79800 | 79800 | 79700 | 155 |
| 439 | 20250218 | 122800 | 27594796100 | 79800 | 79700 | 79800 | 79700 | 342 |
| 440 | 20250218 | 122700 | 27567532200 | 79700 | 79700 | 79700 | 79600 | 796 |
| 441 | 20250218 | 122600 | 27504111300 | 79700 | 79600 | 79700 | 79600 | 300 |
| 442 | 20250218 | 122500 | 27480220200 | 79600 | 79700 | 79700 | 79600 | 508 |
| 443 | 20250218 | 122400 | 27439735300 | 79700 | 79800 | 79800 | 79600 | 314 |
| 444 | 20250218 | 122300 | 27414705800 | 79700 | 79800 | 79800 | 79700 | 464 |
| 445 | 20250218 | 122200 | 27377715600 | 79800 | 79800 | 79900 | 79700 | 405 |
| 446 | 20250218 | 122100 | 27345400400 | 79900 | 79800 | 79900 | 79700 | 55 |
| 447 | 20250218 | 122000 | 27341012000 | 79800 | 79900 | 79900 | 79700 | 134 |
| 448 | 20250218 | 121900 | 27330330700 | 79700 | 79900 | 79900 | 79700 | 118 |
| 449 | 20250218 | 121800 | 27320911100 | 79900 | 79800 | 80000 | 79700 | 1002 |
| 450 | 20250218 | 121700 | 27240890200 | 79700 | 79700 | 79800 | 79600 | 268 |
| 451 | 20250218 | 121600 | 27219520000 | 79700 | 79700 | 79700 | 79600 | 285 |
| 452 | 20250218 | 121500 | 27196813100 | 79700 | 79600 | 79800 | 79600 | 493 |
| 453 | 20250218 | 121400 | 27157522700 | 79700 | 79700 | 79700 | 79500 | 139 |
| 454 | 20250218 | 121300 | 27146448600 | 79500 | 79800 | 79800 | 79500 | 5092 |
| 455 | 20250218 | 121200 | 26741452400 | 79800 | 79900 | 79900 | 79800 | 235 |
| 456 | 20250218 | 121100 | 26722697700 | 79800 | 79800 | 79900 | 79800 | 164 |
| 457 | 20250218 | 121000 | 26709602700 | 79900 | 79900 | 80000 | 79800 | 281 |
| 458 | 20250218 | 120900 | 26687160700 | 79900 | 79800 | 80000 | 79800 | 172 |
| 459 | 20250218 | 120800 | 26673421500 | 79900 | 79900 | 79900 | 79700 | 150 |
| 460 | 20250218 | 120700 | 26661451400 | 79900 | 79700 | 79900 | 79700 | 114 |
| 461 | 20250218 | 120600 | 26652356900 | 79700 | 79700 | 79800 | 79700 | 397 |
| 462 | 20250218 | 120500 | 26620703300 | 79800 | 79800 | 79800 | 79700 | 81 |
| 463 | 20250218 | 120400 | 26614244500 | 79800 | 79800 | 79800 | 79600 | 520 |
| 464 | 20250218 | 120300 | 26572788200 | 79800 | 79600 | 79800 | 79600 | 1339 |
| 465 | 20250218 | 120200 | 26466092400 | 79600 | 79700 | 79700 | 79500 | 648 |
| 466 | 20250218 | 120100 | 26414510500 | 79600 | 79800 | 79800 | 79600 | 1880 |
| 467 | 20250218 | 120000 | 26264801300 | 79700 | 79800 | 79800 | 79700 | 1169 |
| 468 | 20250218 | 115900 | 26171606400 | 79800 | 79800 | 79800 | 79800 | 484 |
| 469 | 20250218 | 115800 | 26132983200 | 79800 | 79900 | 79900 | 79700 | 450 |
| 470 | 20250218 | 115700 | 26097068900 | 79800 | 79800 | 79900 | 79800 | 296 |
| 471 | 20250218 | 115600 | 26073447800 | 79800 | 79800 | 79800 | 79800 | 483 |
| 472 | 20250218 | 115500 | 26034904400 | 79800 | 79900 | 79900 | 79800 | 312 |
| 473 | 20250218 | 115400 | 26010002100 | 80000 | 79800 | 80000 | 79800 | 318 |
| 474 | 20250218 | 115300 | 25984573400 | 79800 | 79900 | 79900 | 79800 | 379 |
| 475 | 20250218 | 115200 | 25954329100 | 79800 | 79900 | 79900 | 79800 | 253 |
| 476 | 20250218 | 115100 | 25934127700 | 79800 | 80000 | 80100 | 79800 | 2368 |
| 477 | 20250218 | 115000 | 25744902700 | 80000 | 80100 | 80100 | 80000 | 944 |
| 478 | 20250218 | 114900 | 25669380600 | 80000 | 80100 | 80100 | 79900 | 551 |
| 479 | 20250218 | 114800 | 25625298400 | 80100 | 80100 | 80100 | 80000 | 274 |
| 480 | 20250218 | 114700 | 25603361000 | 80100 | 80100 | 80100 | 80000 | 270 |
| 481 | 20250218 | 114600 | 25581759600 | 80200 | 80200 | 80200 | 80100 | 189 |
| 482 | 20250218 | 114500 | 25566612400 | 80200 | 80400 | 80400 | 80200 | 243 |
| 483 | 20250218 | 114400 | 25547117300 | 80400 | 80000 | 80400 | 80000 | 3806 |
| 484 | 20250218 | 114300 | 25242278100 | 79900 | 79900 | 80000 | 79900 | 1313 |
| 485 | 20250218 | 114200 | 25137367500 | 79800 | 79800 | 79900 | 79800 | 793 |
| 486 | 20250218 | 114100 | 25074010500 | 79900 | 79900 | 79900 | 79800 | 200 |
| 487 | 20250218 | 114000 | 25058037500 | 79800 | 79800 | 79800 | 79700 | 2789 |
| 488 | 20250218 | 113900 | 24835599900 | 79800 | 79800 | 79800 | 79600 | 838 |
| 489 | 20250218 | 113800 | 24768866600 | 79800 | 79700 | 79800 | 79500 | 780 |
| 490 | 20250218 | 113700 | 24706757100 | 79700 | 79700 | 79700 | 79500 | 2479 |
| 491 | 20250218 | 113600 | 24509409100 | 79600 | 79700 | 79700 | 79600 | 401 |
| 492 | 20250218 | 113500 | 24477451100 | 79700 | 79700 | 79800 | 79600 | 585 |
| 493 | 20250218 | 113400 | 24430829000 | 79700 | 79800 | 79800 | 79700 | 221 |
| 494 | 20250218 | 113300 | 24413207600 | 79800 | 79800 | 79800 | 79700 | 239 |
| 495 | 20250218 | 113200 | 24394148700 | 79700 | 79700 | 79800 | 79700 | 350 |
| 496 | 20250218 | 113100 | 24366236700 | 79700 | 79700 | 79800 | 79700 | 291 |
| 497 | 20250218 | 113000 | 24343039400 | 79700 | 79800 | 79800 | 79600 | 1431 |
| 498 | 20250218 | 112900 | 24229058400 | 79800 | 79800 | 79800 | 79700 | 394 |
| 499 | 20250218 | 112800 | 24197622000 | 79800 | 79900 | 79900 | 79800 | 810 |
| 500 | 20250218 | 112700 | 24132953300 | 79900 | 79800 | 79900 | 79800 | 109 |
| 501 | 20250218 | 112600 | 24124250400 | 79800 | 79700 | 79900 | 79700 | 266 |
| 502 | 20250218 | 112500 | 24103025500 | 79800 | 79700 | 79800 | 79700 | 2162 |
| 503 | 20250218 | 112400 | 23930654000 | 79800 | 79900 | 79900 | 79700 | 1639 |
| 504 | 20250218 | 112300 | 23799858000 | 79800 | 79900 | 80000 | 79800 | 517 |
| 505 | 20250218 | 112200 | 23758583900 | 80000 | 80000 | 80100 | 79900 | 2245 |
| 506 | 20250218 | 112100 | 23579083700 | 80100 | 80100 | 80100 | 80000 | 208 |
| 507 | 20250218 | 112000 | 23562429600 | 80100 | 80100 | 80100 | 80100 | 157 |
| 508 | 20250218 | 111900 | 23549853900 | 80100 | 80100 | 80200 | 80000 | 687 |
| 509 | 20250218 | 111800 | 23494817500 | 80200 | 80200 | 80200 | 80100 | 211 |
| 510 | 20250218 | 111700 | 23477905800 | 80000 | 80100 | 80200 | 80000 | 433 |
| 511 | 20250218 | 111600 | 23443212100 | 80100 | 80100 | 80100 | 80000 | 804 |
| 512 | 20250218 | 111500 | 23378815100 | 80100 | 80200 | 80200 | 80000 | 437 |
| 513 | 20250218 | 111400 | 23343808400 | 80100 | 80100 | 80200 | 80100 | 87 |
| 514 | 20250218 | 111300 | 23336835300 | 80100 | 80100 | 80100 | 80000 | 611 |
| 515 | 20250218 | 111200 | 23287952100 | 80100 | 80200 | 80200 | 80100 | 1011 |
| 516 | 20250218 | 111100 | 23206960700 | 80200 | 80300 | 80300 | 80100 | 225 |
| 517 | 20250218 | 111000 | 23188916700 | 80200 | 80300 | 80500 | 80200 | 1166 |
| 518 | 20250218 | 110900 | 23095207300 | 80400 | 80200 | 80400 | 80100 | 3206 |
| 519 | 20250218 | 110800 | 22838096400 | 80200 | 80100 | 80200 | 80100 | 110 |
| 520 | 20250218 | 110700 | 22829279300 | 80200 | 80200 | 80200 | 80100 | 333 |
| 521 | 20250218 | 110600 | 22802604500 | 80200 | 80100 | 80200 | 80100 | 580 |
| 522 | 20250218 | 110500 | 22756097900 | 80200 | 80100 | 80200 | 80000 | 367 |
| 523 | 20250218 | 110400 | 22726699400 | 80100 | 80100 | 80100 | 80000 | 1967 |
| 524 | 20250218 | 110300 | 22569300700 | 80100 | 80000 | 80100 | 80000 | 1069 |
| 525 | 20250218 | 110200 | 22483760900 | 80100 | 80100 | 80100 | 80000 | 1563 |
| 526 | 20250218 | 110100 | 22358679000 | 80100 | 80200 | 80200 | 80100 | 1562 |
| 527 | 20250218 | 110000 | 22233562700 | 80100 | 80200 | 80200 | 80100 | 385 |
| 528 | 20250218 | 105900 | 22202709500 | 80100 | 80200 | 80200 | 80100 | 775 |
| 529 | 20250218 | 105800 | 22140576400 | 80200 | 80100 | 80200 | 80100 | 656 |
| 530 | 20250218 | 105700 | 22087983300 | 80200 | 80300 | 80300 | 80200 | 682 |
| 531 | 20250218 | 105600 | 22033286800 | 80200 | 80300 | 80400 | 80200 | 474 |
| 532 | 20250218 | 105500 | 21995223300 | 80200 | 80300 | 80300 | 80200 | 616 |
| 533 | 20250218 | 105400 | 21945800500 | 80300 | 80200 | 80300 | 80200 | 755 |
| 534 | 20250218 | 105300 | 21885201700 | 80200 | 80200 | 80300 | 80100 | 1520 |
| 535 | 20250218 | 105200 | 21763299500 | 80200 | 80300 | 80400 | 80200 | 575 |
| 536 | 20250218 | 105100 | 21717126700 | 80300 | 80300 | 80400 | 80200 | 434 |
| 537 | 20250218 | 105000 | 21682280500 | 80200 | 80400 | 80500 | 80200 | 1560 |
| 538 | 20250218 | 104900 | 21556958000 | 80500 | 80700 | 80700 | 80400 | 2298 |
| 539 | 20250218 | 104800 | 21371962100 | 80700 | 80600 | 80800 | 80600 | 2010 |
| 540 | 20250218 | 104700 | 21209876400 | 80700 | 80700 | 80700 | 80600 | 359 |
| 541 | 20250218 | 104600 | 21180931900 | 80700 | 80800 | 80900 | 80700 | 843 |
| 542 | 20250218 | 104500 | 21112885900 | 80900 | 80900 | 80900 | 80900 | 39 |
| 543 | 20250218 | 104400 | 21109730800 | 80800 | 80800 | 80900 | 80600 | 157 |
| 544 | 20250218 | 104300 | 21097046800 | 80800 | 80700 | 80800 | 80700 | 282 |
| 545 | 20250218 | 104200 | 21074276900 | 80700 | 80700 | 80800 | 80700 | 1136 |
| 546 | 20250218 | 104100 | 20982581800 | 80800 | 80700 | 80800 | 80600 | 395 |
| 547 | 20250218 | 104000 | 20950719400 | 80700 | 80700 | 80800 | 80700 | 145 |
| 548 | 20250218 | 103900 | 20939017700 | 80700 | 80800 | 80800 | 80600 | 555 |
| 549 | 20250218 | 103800 | 20894247800 | 80800 | 80700 | 80800 | 80600 | 407 |
| 550 | 20250218 | 103700 | 20861422300 | 80700 | 80700 | 80700 | 80600 | 700 |
| 551 | 20250218 | 103600 | 20804982000 | 80700 | 80800 | 80800 | 80600 | 865 |
| 552 | 20250218 | 103500 | 20735182400 | 80700 | 80800 | 80800 | 80700 | 532 |
| 553 | 20250218 | 103400 | 20692241300 | 80800 | 80800 | 80900 | 80700 | 1190 |
| 554 | 20250218 | 103300 | 20596152700 | 80800 | 81200 | 81200 | 80800 | 2007 |
| 555 | 20250218 | 103200 | 20433625700 | 81100 | 81200 | 81200 | 81100 | 326 |
| 556 | 20250218 | 103100 | 20407170400 | 81200 | 81200 | 81200 | 81100 | 87 |
| 557 | 20250218 | 103000 | 20400106100 | 81200 | 81200 | 81200 | 81100 | 203 |
| 558 | 20250218 | 102900 | 20383639500 | 81200 | 81200 | 81300 | 81100 | 687 |
| 559 | 20250218 | 102800 | 20327851600 | 81300 | 81300 | 81400 | 81300 | 193 |
| 560 | 20250218 | 102700 | 20312160600 | 81300 | 81300 | 81400 | 81300 | 90 |
| 561 | 20250218 | 102600 | 20304838600 | 81300 | 81500 | 81500 | 81200 | 49 |
| 562 | 20250218 | 102500 | 20300853100 | 81500 | 81400 | 81500 | 81200 | 113 |
| 563 | 20250218 | 102400 | 20291675100 | 81400 | 81100 | 81400 | 81100 | 530 |
| 564 | 20250218 | 102300 | 20248581700 | 81100 | 81000 | 81200 | 81000 | 1369 |
| 565 | 20250218 | 102200 | 20137547100 | 81000 | 81200 | 81200 | 81000 | 472 |
| 566 | 20250218 | 102100 | 20099268900 | 81100 | 81100 | 81200 | 81100 | 44 |
| 567 | 20250218 | 102000 | 20095699500 | 81200 | 81000 | 81200 | 81000 | 95 |
| 568 | 20250218 | 101900 | 20087995900 | 81000 | 81100 | 81400 | 81000 | 612 |
| 569 | 20250218 | 101800 | 20038371800 | 81100 | 81300 | 81300 | 81000 | 1170 |
| 570 | 20250218 | 101700 | 19943510000 | 81300 | 81400 | 81500 | 81200 | 403 |
| 571 | 20250218 | 101600 | 19910741700 | 81400 | 81300 | 81500 | 81300 | 521 |
| 572 | 20250218 | 101500 | 19868310200 | 81300 | 81400 | 81500 | 81200 | 756 |
| 573 | 20250218 | 101400 | 19806828000 | 81400 | 81400 | 81400 | 81300 | 479 |
| 574 | 20250218 | 101300 | 19767864900 | 81400 | 81400 | 81400 | 81200 | 96 |
| 575 | 20250218 | 101200 | 19760056100 | 81200 | 81200 | 81400 | 81000 | 935 |
| 576 | 20250218 | 101100 | 19684089800 | 81200 | 81300 | 81300 | 81200 | 97 |
| 577 | 20250218 | 101000 | 19676207600 | 81300 | 81400 | 81400 | 81300 | 779 |
| 578 | 20250218 | 100900 | 19612861100 | 81400 | 81200 | 81500 | 81200 | 886 |
| 579 | 20250218 | 100800 | 19540750500 | 81000 | 81000 | 81100 | 81000 | 355 |
| 580 | 20250218 | 100700 | 19511971200 | 81000 | 81000 | 81100 | 80800 | 370 |
| 581 | 20250218 | 100600 | 19482037300 | 80900 | 81000 | 81000 | 80900 | 74 |
| 582 | 20250218 | 100500 | 19476048000 | 80900 | 80900 | 81000 | 80800 | 794 |
| 583 | 20250218 | 100400 | 19411830100 | 81000 | 81000 | 81200 | 80800 | 1518 |
| 584 | 20250218 | 100300 | 19288961000 | 81100 | 81000 | 81200 | 81000 | 664 |
| 585 | 20250218 | 100200 | 19235135900 | 81000 | 80900 | 81000 | 80900 | 329 |
| 586 | 20250218 | 100100 | 19208488400 | 80900 | 80900 | 80900 | 80800 | 279 |
| 587 | 20250218 | 100000 | 19185926600 | 81000 | 81000 | 81000 | 80900 | 486 |
| 588 | 20250218 | 095900 | 19146599600 | 81000 | 81200 | 81200 | 80800 | 1088 |
| 589 | 20250218 | 095800 | 19058531900 | 81200 | 81000 | 81200 | 81000 | 326 |
| 590 | 20250218 | 095700 | 19032108700 | 80900 | 80900 | 81000 | 80800 | 425 |
| 591 | 20250218 | 095600 | 18997740300 | 80800 | 80900 | 80900 | 80800 | 480 |
| 592 | 20250218 | 095500 | 18958938600 | 80900 | 80800 | 80900 | 80800 | 971 |
| 593 | 20250218 | 095400 | 18880466000 | 80800 | 80800 | 80900 | 80800 | 1033 |
| 594 | 20250218 | 095300 | 18796996300 | 80900 | 80900 | 81000 | 80900 | 701 |
| 595 | 20250218 | 095200 | 18740239000 | 80900 | 81200 | 81200 | 80900 | 2078 |
| 596 | 20250218 | 095100 | 18571941800 | 81200 | 81100 | 81200 | 81100 | 550 |
| 597 | 20250218 | 095000 | 18527335200 | 81100 | 81100 | 81200 | 81100 | 163 |
| 598 | 20250218 | 094900 | 18514115800 | 81200 | 81200 | 81200 | 81000 | 622 |
| 599 | 20250218 | 094800 | 18463658200 | 81200 | 81500 | 81600 | 81200 | 1553 |
| 600 | 20250218 | 094700 | 18337288900 | 81500 | 81300 | 81500 | 81200 | 558 |
| 601 | 20250218 | 094600 | 18291928100 | 81400 | 81300 | 81400 | 81200 | 620 |
| 602 | 20250218 | 094500 | 18241539300 | 81300 | 81300 | 81400 | 81200 | 952 |
| 603 | 20250218 | 094400 | 18164155100 | 81400 | 81400 | 81600 | 81300 | 792 |
| 604 | 20250218 | 094300 | 18099667300 | 81400 | 81200 | 81400 | 81200 | 820 |
| 605 | 20250218 | 094200 | 18032973500 | 81300 | 81000 | 81300 | 80900 | 1633 |
| 606 | 20250218 | 094100 | 17900705900 | 81100 | 80900 | 81100 | 80900 | 2863 |
| 607 | 20250218 | 094000 | 17668771100 | 80900 | 81100 | 81200 | 80900 | 1484 |
| 608 | 20250218 | 093900 | 17548522900 | 81200 | 81400 | 81400 | 81200 | 1313 |
| 609 | 20250218 | 093800 | 17441842100 | 81300 | 81200 | 81400 | 81200 | 610 |
| 610 | 20250218 | 093700 | 17392255200 | 81200 | 81400 | 81400 | 81100 | 2359 |
| 611 | 20250218 | 093600 | 17200464800 | 81500 | 81800 | 82000 | 81400 | 2432 |
| 612 | 20250218 | 093500 | 17001718000 | 81800 | 81400 | 81800 | 81400 | 546 |
| 613 | 20250218 | 093400 | 16957166700 | 81400 | 81700 | 81700 | 81300 | 3215 |
| 614 | 20250218 | 093300 | 16695236600 | 81800 | 81800 | 81800 | 81700 | 1071 |
| 615 | 20250218 | 093200 | 16607639600 | 81700 | 82300 | 82300 | 81400 | 3403 |
| 616 | 20250218 | 093100 | 16329028700 | 82300 | 82500 | 82500 | 82200 | 3803 |
| 617 | 20250218 | 093000 | 16015867100 | 82500 | 81900 | 82900 | 81800 | 8977 |
| 618 | 20250218 | 092900 | 15275477700 | 81900 | 81600 | 81900 | 81400 | 4072 |
| 619 | 20250218 | 092800 | 14942799300 | 81600 | 81900 | 82000 | 81500 | 4077 |
| 620 | 20250218 | 092700 | 14609310500 | 82000 | 81200 | 82000 | 81200 | 4765 |
| 621 | 20250218 | 092600 | 14220440100 | 81300 | 80300 | 81400 | 80200 | 8533 |
| 622 | 20250218 | 092500 | 13530672100 | 80300 | 80000 | 80400 | 79900 | 3111 |
| 623 | 20250218 | 092400 | 13281592300 | 80000 | 80000 | 80200 | 80000 | 1186 |
| 624 | 20250218 | 092300 | 13186647800 | 80200 | 80100 | 80400 | 80100 | 3937 |
| 625 | 20250218 | 092200 | 12870541400 | 80100 | 79900 | 80200 | 79800 | 3631 |
| 626 | 20250218 | 092100 | 12580128100 | 80000 | 79800 | 80000 | 79600 | 2713 |
| 627 | 20250218 | 092000 | 12363750200 | 79800 | 80000 | 80000 | 79800 | 1923 |
| 628 | 20250218 | 091900 | 12210055800 | 79900 | 80100 | 80100 | 79900 | 2885 |
| 629 | 20250218 | 091800 | 11979090900 | 80100 | 80200 | 80300 | 80000 | 3664 |
| 630 | 20250218 | 091700 | 11685363500 | 80300 | 79500 | 80300 | 79500 | 8395 |
| 631 | 20250218 | 091600 | 11014554900 | 79600 | 79400 | 79600 | 79200 | 6569 |
| 632 | 20250218 | 091500 | 10492782100 | 79200 | 79200 | 79400 | 79000 | 9685 |
| 633 | 20250218 | 091400 | 9725628500 | 79100 | 79600 | 79700 | 79100 | 9494 |
| 634 | 20250218 | 091300 | 8972754000 | 79700 | 79900 | 79900 | 79500 | 3031 |
| 635 | 20250218 | 091200 | 8731174100 | 79900 | 80000 | 80000 | 79700 | 3500 |
| 636 | 20250218 | 091100 | 8451425900 | 80000 | 79400 | 80000 | 79200 | 14541 |
| 637 | 20250218 | 091000 | 7297098400 | 79400 | 80000 | 80000 | 79400 | 8612 |
| 638 | 20250218 | 090900 | 6611182700 | 80000 | 80400 | 80400 | 79900 | 9074 |
| 639 | 20250218 | 090800 | 5884304900 | 80300 | 81200 | 81300 | 80200 | 6073 |
| 640 | 20250218 | 090700 | 5394136300 | 81100 | 80800 | 81100 | 80700 | 5107 |
| 641 | 20250218 | 090600 | 4980898400 | 80800 | 80300 | 80800 | 80200 | 6025 |
| 642 | 20250218 | 090500 | 4496138200 | 80400 | 80300 | 80500 | 80100 | 6225 |
| 643 | 20250218 | 090400 | 3996384800 | 80200 | 80200 | 80600 | 80000 | 7610 |
| 644 | 20250218 | 090300 | 3386042900 | 80200 | 80800 | 80800 | 80000 | 11270 |
| 645 | 20250218 | 090200 | 2481861000 | 80800 | 81100 | 81300 | 80100 | 7853 |
| 646 | 20250218 | 090100 | 1847981400 | 81100 | 81000 | 81700 | 80900 | 11414 |
| 647 | 20250218 | 090000 | 920479000 | 81300 | 81600 | 81600 | 80600 | 11263 |