32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 3 | 20250317 | 194500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250317 | 194400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250317 | 194300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250317 | 194200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250317 | 194100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250317 | 194000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250317 | 193900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250317 | 193800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250317 | 193700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250317 | 193600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250317 | 193500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250317 | 193400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250317 | 193300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250317 | 193200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250317 | 193100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250317 | 193000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250317 | 192900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250317 | 192800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250317 | 192700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250317 | 192600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250317 | 192500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250317 | 192400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250317 | 192300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250317 | 192200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250317 | 192100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250317 | 192000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250317 | 191900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250317 | 191800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250317 | 191700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250317 | 191600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 33 | 20250317 | 191500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250317 | 191400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250317 | 191300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250317 | 191200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250317 | 191100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250317 | 191000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250317 | 190900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250317 | 190800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250317 | 190700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250317 | 190600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250317 | 190500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250317 | 190400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250317 | 190300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250317 | 190200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250317 | 190100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250317 | 190000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250317 | 185900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250317 | 185800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250317 | 185700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250317 | 185600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250317 | 185500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250317 | 185400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250317 | 185300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250317 | 185200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250317 | 185100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250317 | 185000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250317 | 184900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250317 | 184800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250317 | 184700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250317 | 184600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 63 | 20250317 | 184500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250317 | 184400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250317 | 184300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250317 | 184200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250317 | 184100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250317 | 184000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250317 | 183900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250317 | 183800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250317 | 183700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250317 | 183600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250317 | 183500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250317 | 183400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250317 | 183300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250317 | 183200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250317 | 183100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250317 | 183000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250317 | 182900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250317 | 182800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250317 | 182700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250317 | 182600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250317 | 182500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250317 | 182400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250317 | 182300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250317 | 182200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250317 | 182100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250317 | 182000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250317 | 181900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250317 | 181800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250317 | 181700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250317 | 181600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 93 | 20250317 | 181500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250317 | 181400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250317 | 181300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250317 | 181200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250317 | 181100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250317 | 181000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250317 | 180900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250317 | 180800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250317 | 180700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250317 | 180600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250317 | 180500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250317 | 180400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250317 | 180300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250317 | 180200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250317 | 180100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250317 | 180000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250317 | 175900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250317 | 175800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250317 | 175700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250317 | 175600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250317 | 175500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250317 | 175400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250317 | 175300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250317 | 175200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250317 | 175100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250317 | 175000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250317 | 174900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250317 | 174800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250317 | 174700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250317 | 174600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 123 | 20250317 | 174500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250317 | 174400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250317 | 174300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250317 | 174200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250317 | 174100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250317 | 174000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250317 | 173900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250317 | 173800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250317 | 173700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250317 | 173600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250317 | 173500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250317 | 173400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250317 | 173300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250317 | 173200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250317 | 173100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250317 | 173000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250317 | 172900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250317 | 172800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250317 | 172700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250317 | 172600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250317 | 172500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250317 | 172400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250317 | 172300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250317 | 172200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250317 | 172100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250317 | 172000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250317 | 171900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250317 | 171800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250317 | 171700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250317 | 171600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 153 | 20250317 | 171500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250317 | 171400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250317 | 171300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250317 | 171200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250317 | 171100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250317 | 171000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250317 | 170900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250317 | 170800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250317 | 170700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250317 | 170600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250317 | 170500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250317 | 170400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250317 | 170300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250317 | 170200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250317 | 170100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250317 | 170000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250317 | 165900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250317 | 165800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250317 | 165700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250317 | 165600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250317 | 165500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250317 | 165400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250317 | 165300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250317 | 165200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250317 | 165100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250317 | 165000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250317 | 164900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250317 | 164800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250317 | 164700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250317 | 164600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 183 | 20250317 | 164500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250317 | 164400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250317 | 164300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250317 | 164200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250317 | 164100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250317 | 164000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250317 | 163900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250317 | 163800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250317 | 163700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250317 | 163600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250317 | 163500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250317 | 163400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250317 | 163300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250317 | 163200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250317 | 163100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250317 | 163000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250317 | 162900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250317 | 162800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250317 | 162700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250317 | 162600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250317 | 162500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250317 | 162400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250317 | 162300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250317 | 162200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250317 | 162100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250317 | 162000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250317 | 161900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250317 | 161800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250317 | 161700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250317 | 161600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 213 | 20250317 | 161500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250317 | 161400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250317 | 161300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250317 | 161200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250317 | 161100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250317 | 161000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250317 | 160900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250317 | 160800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250317 | 160700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250317 | 160600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250317 | 160500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250317 | 160400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250317 | 160300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250317 | 160200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250317 | 160100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250317 | 160000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250317 | 155900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250317 | 155800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250317 | 155700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250317 | 155600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250317 | 155500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250317 | 155400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250317 | 155300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250317 | 155200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250317 | 155100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250317 | 155000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250317 | 154900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250317 | 154800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250317 | 154700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250317 | 154600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 243 | 20250317 | 154500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250317 | 154400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250317 | 154300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250317 | 154200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250317 | 154100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250317 | 154000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250317 | 153900 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250317 | 153800 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250317 | 153700 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250317 | 153600 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250317 | 153500 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250317 | 153400 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250317 | 153300 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250317 | 153200 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250317 | 153100 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250317 | 153000 | 2322110670 | 8390 | 8390 | 8390 | 8390 | 1927 |
| 259 | 20250317 | 152900 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20250317 | 152800 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20250317 | 152700 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20250317 | 152600 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20250317 | 152500 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20250317 | 152400 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20250317 | 152300 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20250317 | 152200 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20250317 | 152100 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20250317 | 152000 | 2305943140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20250317 | 151900 | 2305943140 | 8420 | 8430 | 8450 | 8420 | 256 |
| 270 | 20250317 | 151800 | 2303785200 | 8440 | 8310 | 8460 | 8310 | 1897 |
| 271 | 20250317 | 151700 | 2287845180 | 8300 | 8300 | 8310 | 8300 | 788 |
| 272 | 20250317 | 151600 | 2281303440 | 8310 | 8330 | 8330 | 8310 | 538 |
| 273 | 20250317 | 151500 | 2276831910 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20250317 | 151400 | 2276831910 | 8350 | 8350 | 8350 | 8350 | 1 |
| 275 | 20250317 | 151300 | 2276823560 | 8310 | 8330 | 8330 | 8310 | 1028 |
| 276 | 20250317 | 151200 | 2268271860 | 8350 | 8360 | 8360 | 8330 | 102 |
| 277 | 20250317 | 151100 | 2267422150 | 8330 | 8330 | 8330 | 8330 | 46 |
| 278 | 20250317 | 151000 | 2267038970 | 8330 | 8340 | 8340 | 8320 | 1049 |
| 279 | 20250317 | 150900 | 2258302820 | 8360 | 8340 | 8360 | 8330 | 45 |
| 280 | 20250317 | 150800 | 2257927630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250317 | 150700 | 2257927630 | 8360 | 8330 | 8360 | 8330 | 2 |
| 282 | 20250317 | 150600 | 2257910940 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20250317 | 150500 | 2257910940 | 8350 | 8350 | 8350 | 8350 | 65 |
| 284 | 20250317 | 150400 | 2257368190 | 8330 | 8350 | 8370 | 8330 | 420 |
| 285 | 20250317 | 150300 | 2253859890 | 8350 | 8380 | 8380 | 8350 | 260 |
| 286 | 20250317 | 150200 | 2251684860 | 8370 | 8350 | 8370 | 8350 | 300 |
| 287 | 20250317 | 150100 | 2249175140 | 8350 | 8350 | 8350 | 8350 | 1 |
| 288 | 20250317 | 150000 | 2249166790 | 8330 | 8330 | 8330 | 8330 | 2 |
| 289 | 20250317 | 145900 | 2249150130 | 8320 | 8320 | 8320 | 8320 | 123 |
| 290 | 20250317 | 145800 | 2248126770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250317 | 145700 | 2248126770 | 8330 | 8330 | 8330 | 8330 | 180 |
| 292 | 20250317 | 145600 | 2246627370 | 8330 | 8350 | 8350 | 8330 | 347 |
| 293 | 20250317 | 145500 | 2243735030 | 8350 | 8330 | 8350 | 8330 | 52 |
| 294 | 20250317 | 145400 | 2243301790 | 8300 | 8350 | 8350 | 8300 | 2715 |
| 295 | 20250317 | 145300 | 2220714050 | 8330 | 8340 | 8340 | 8330 | 830 |
| 296 | 20250317 | 145200 | 2213798190 | 8330 | 8330 | 8330 | 8330 | 200 |
| 297 | 20250317 | 145100 | 2212132190 | 8330 | 8350 | 8350 | 8330 | 53 |
| 298 | 20250317 | 145000 | 2211690560 | 8330 | 8340 | 8350 | 8330 | 503 |
| 299 | 20250317 | 144900 | 2207493060 | 8340 | 8340 | 8340 | 8320 | 1797 |
| 300 | 20250317 | 144800 | 2192527790 | 8340 | 8380 | 8380 | 8340 | 1034 |
| 301 | 20250317 | 144700 | 2183889310 | 8360 | 8380 | 8380 | 8360 | 25 |
| 302 | 20250317 | 144600 | 2183680290 | 8390 | 8390 | 8390 | 8390 | 1 |
| 303 | 20250317 | 144500 | 2183671900 | 8360 | 8340 | 8370 | 8340 | 305 |
| 304 | 20250317 | 144400 | 2181119720 | 8330 | 8330 | 8330 | 8330 | 187 |
| 305 | 20250317 | 144300 | 2179562010 | 8330 | 8340 | 8340 | 8330 | 145 |
| 306 | 20250317 | 144200 | 2178353400 | 8340 | 8340 | 8340 | 8340 | 85 |
| 307 | 20250317 | 144100 | 2177644500 | 8340 | 8360 | 8360 | 8340 | 450 |
| 308 | 20250317 | 144000 | 2173889570 | 8370 | 8390 | 8390 | 8360 | 70 |
| 309 | 20250317 | 143900 | 2173303650 | 8400 | 8400 | 8400 | 8400 | 2 |
| 310 | 20250317 | 143800 | 2173286850 | 8400 | 8380 | 8400 | 8360 | 101 |
| 311 | 20250317 | 143700 | 2172441920 | 8400 | 8400 | 8400 | 8400 | 1 |
| 312 | 20250317 | 143600 | 2172433520 | 8380 | 8420 | 8420 | 8380 | 74 |
| 313 | 20250317 | 143500 | 2171810920 | 8420 | 8380 | 8420 | 8380 | 788 |
| 314 | 20250317 | 143400 | 2165183580 | 8380 | 8360 | 8380 | 8360 | 492 |
| 315 | 20250317 | 143300 | 2161060660 | 8370 | 8360 | 8370 | 8360 | 321 |
| 316 | 20250317 | 143200 | 2158375270 | 8330 | 8330 | 8330 | 8330 | 57 |
| 317 | 20250317 | 143100 | 2157900460 | 8330 | 8330 | 8330 | 8330 | 11 |
| 318 | 20250317 | 143000 | 2157808830 | 8310 | 8315 | 8315 | 8300 | 148 |
| 319 | 20250317 | 142900 | 2156579140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20250317 | 142800 | 2156579140 | 8310 | 8310 | 8310 | 8310 | 22 |
| 321 | 20250317 | 142700 | 2156396320 | 8300 | 8300 | 8300 | 8300 | 65 |
| 322 | 20250317 | 142600 | 2155856820 | 8300 | 8300 | 8300 | 8300 | 45 |
| 323 | 20250317 | 142500 | 2155483320 | 8290 | 8300 | 8300 | 8290 | 203 |
| 324 | 20250317 | 142400 | 2153799950 | 8290 | 8280 | 8290 | 8280 | 644 |
| 325 | 20250317 | 142300 | 2148462965 | 8285 | 8290 | 8290 | 8280 | 418 |
| 326 | 20250317 | 142200 | 2144998470 | 8290 | 8310 | 8315 | 8290 | 1118 |
| 327 | 20250317 | 142100 | 2135714055 | 8310 | 8310 | 8310 | 8310 | 416 |
| 328 | 20250317 | 142000 | 2132257095 | 8310 | 8310 | 8310 | 8310 | 90 |
| 329 | 20250317 | 141900 | 2131509195 | 8300 | 8310 | 8310 | 8300 | 12 |
| 330 | 20250317 | 141800 | 2131409575 | 8330 | 8330 | 8330 | 8330 | 244 |
| 331 | 20250317 | 141700 | 2129377055 | 8340 | 8350 | 8350 | 8320 | 269 |
| 332 | 20250317 | 141600 | 2127135225 | 8340 | 8340 | 8340 | 8340 | 0 |
| 333 | 20250317 | 141500 | 2127135225 | 8340 | 8350 | 8370 | 8340 | 917 |
| 334 | 20250317 | 141400 | 2119463215 | 8350 | 8320 | 8350 | 8320 | 274 |
| 335 | 20250317 | 141300 | 2117178885 | 8320 | 8310 | 8320 | 8310 | 290 |
| 336 | 20250317 | 141200 | 2114768955 | 8300 | 8330 | 8330 | 8300 | 1749 |
| 337 | 20250317 | 141100 | 2100230435 | 8330 | 8330 | 8330 | 8330 | 44 |
| 338 | 20250317 | 141000 | 2099863915 | 8340 | 8340 | 8340 | 8340 | 162 |
| 339 | 20250317 | 140900 | 2098512835 | 8340 | 8350 | 8350 | 8340 | 228 |
| 340 | 20250317 | 140800 | 2096611035 | 8350 | 8370 | 8370 | 8350 | 397 |
| 341 | 20250317 | 140700 | 2093296035 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20250317 | 140600 | 2093296035 | 8370 | 8370 | 8370 | 8370 | 1 |
| 343 | 20250317 | 140500 | 2093287665 | 8350 | 8380 | 8380 | 8350 | 1258 |
| 344 | 20250317 | 140400 | 2082769225 | 8390 | 8380 | 8390 | 8380 | 147 |
| 345 | 20250317 | 140300 | 2081537335 | 8370 | 8390 | 8390 | 8370 | 526 |
| 346 | 20250317 | 140200 | 2077128915 | 8390 | 8390 | 8390 | 8390 | 51 |
| 347 | 20250317 | 140100 | 2076701025 | 8390 | 8360 | 8390 | 8350 | 1169 |
| 348 | 20250317 | 140000 | 2066927185 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20250317 | 135900 | 2066927185 | 8370 | 8390 | 8390 | 8370 | 1166 |
| 350 | 20250317 | 135800 | 2057156645 | 8390 | 8390 | 8390 | 8390 | 10 |
| 351 | 20250317 | 135700 | 2057072745 | 8390 | 8390 | 8390 | 8390 | 63 |
| 352 | 20250317 | 135600 | 2056544175 | 8380 | 8380 | 8380 | 8380 | 31 |
| 353 | 20250317 | 135500 | 2056284395 | 8370 | 8370 | 8370 | 8370 | 392 |
| 354 | 20250317 | 135400 | 2053003355 | 8360 | 8360 | 8360 | 8360 | 0 |
| 355 | 20250317 | 135300 | 2053003355 | 8360 | 8360 | 8360 | 8360 | 0 |
| 356 | 20250317 | 135200 | 2053003355 | 8360 | 8370 | 8370 | 8360 | 22 |
| 357 | 20250317 | 135100 | 2052819415 | 8370 | 8370 | 8370 | 8370 | 81 |
| 358 | 20250317 | 135000 | 2052141445 | 8370 | 8370 | 8370 | 8370 | 0 |
| 359 | 20250317 | 134900 | 2052141445 | 8370 | 8370 | 8370 | 8370 | 0 |
| 360 | 20250317 | 134800 | 2052141445 | 8370 | 8370 | 8370 | 8370 | 0 |
| 361 | 20250317 | 134700 | 2052141445 | 8370 | 8370 | 8370 | 8370 | 0 |
| 362 | 20250317 | 134600 | 2052141445 | 8370 | 8350 | 8370 | 8350 | 82 |
| 363 | 20250317 | 134500 | 2051455505 | 8370 | 8370 | 8370 | 8370 | 169 |
| 364 | 20250317 | 134400 | 2050040975 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20250317 | 134300 | 2050040975 | 8370 | 8370 | 8370 | 8370 | 0 |
| 366 | 20250317 | 134200 | 2050040975 | 8370 | 8340 | 8370 | 8340 | 1079 |
| 367 | 20250317 | 134100 | 2041027085 | 8350 | 8350 | 8350 | 8350 | 0 |
| 368 | 20250317 | 134000 | 2041027085 | 8350 | 8340 | 8350 | 8340 | 47 |
| 369 | 20250317 | 133900 | 2040634745 | 8340 | 8320 | 8340 | 8310 | 1190 |
| 370 | 20250317 | 133800 | 2030744100 | 8320 | 8330 | 8330 | 8320 | 493 |
| 371 | 20250317 | 133700 | 2026642090 | 8320 | 8320 | 8320 | 8320 | 249 |
| 372 | 20250317 | 133600 | 2024570410 | 8320 | 8320 | 8320 | 8320 | 3 |
| 373 | 20250317 | 133500 | 2024545450 | 8330 | 8340 | 8340 | 8320 | 261 |
| 374 | 20250317 | 133400 | 2022370420 | 8340 | 8340 | 8340 | 8340 | 1 |
| 375 | 20250317 | 133300 | 2022362080 | 8320 | 8335 | 8335 | 8320 | 458 |
| 376 | 20250317 | 133200 | 2018548045 | 8330 | 8330 | 8330 | 8330 | 232 |
| 377 | 20250317 | 133100 | 2016615485 | 8330 | 8330 | 8330 | 8330 | 300 |
| 378 | 20250317 | 133000 | 2014116485 | 8370 | 8370 | 8390 | 8370 | 700 |
| 379 | 20250317 | 132900 | 2008253735 | 8360 | 8330 | 8360 | 8330 | 313 |
| 380 | 20250317 | 132800 | 2005639025 | 8350 | 8400 | 8400 | 8340 | 1021 |
| 381 | 20250317 | 132700 | 1997098015 | 8350 | 8340 | 8350 | 8320 | 5071 |
| 382 | 20250317 | 132600 | 1954887195 | 8340 | 8345 | 8345 | 8340 | 3107 |
| 383 | 20250317 | 132500 | 1928974785 | 8340 | 8350 | 8350 | 8340 | 1000 |
| 384 | 20250317 | 132400 | 1920633595 | 8360 | 8380 | 8380 | 8360 | 491 |
| 385 | 20250317 | 132300 | 1916528775 | 8380 | 8380 | 8380 | 8380 | 53 |
| 386 | 20250317 | 132200 | 1916084635 | 8380 | 8380 | 8380 | 8380 | 0 |
| 387 | 20250317 | 132100 | 1916084635 | 8380 | 8380 | 8380 | 8380 | 1 |
| 388 | 20250317 | 132000 | 1916076255 | 8360 | 8360 | 8360 | 8360 | 5 |
| 389 | 20250317 | 131900 | 1916034455 | 8360 | 8380 | 8380 | 8360 | 167 |
| 390 | 20250317 | 131800 | 1914635115 | 8380 | 8380 | 8380 | 8380 | 1 |
| 391 | 20250317 | 131700 | 1914626735 | 8360 | 8360 | 8360 | 8360 | 20 |
| 392 | 20250317 | 131600 | 1914459535 | 8360 | 8350 | 8360 | 8350 | 236 |
| 393 | 20250317 | 131500 | 1912486725 | 8350 | 8340 | 8350 | 8340 | 108 |
| 394 | 20250317 | 131400 | 1911585055 | 8340 | 8360 | 8360 | 8340 | 2226 |
| 395 | 20250317 | 131300 | 1893001595 | 8360 | 8380 | 8380 | 8360 | 640 |
| 396 | 20250317 | 131200 | 1887640785 | 8380 | 8380 | 8380 | 8380 | 47 |
| 397 | 20250317 | 131100 | 1887246925 | 8380 | 8370 | 8380 | 8370 | 11 |
| 398 | 20250317 | 131000 | 1887154845 | 8360 | 8360 | 8360 | 8360 | 0 |
| 399 | 20250317 | 130900 | 1887154845 | 8360 | 8360 | 8360 | 8360 | 0 |
| 400 | 20250317 | 130800 | 1887154845 | 8360 | 8360 | 8360 | 8360 | 500 |
| 401 | 20250317 | 130700 | 1882974845 | 8380 | 8380 | 8380 | 8360 | 175 |
| 402 | 20250317 | 130600 | 1881510205 | 8360 | 8360 | 8360 | 8360 | 1 |
| 403 | 20250317 | 130500 | 1881501845 | 8370 | 8430 | 8430 | 8370 | 349 |
| 404 | 20250317 | 130400 | 1878564875 | 8440 | 8440 | 8450 | 8440 | 1246 |
| 405 | 20250317 | 130300 | 1868038625 | 8430 | 8400 | 8435 | 8400 | 1008 |
| 406 | 20250317 | 130200 | 1859543870 | 8360 | 8350 | 8360 | 8350 | 472 |
| 407 | 20250317 | 130100 | 1855599260 | 8340 | 8350 | 8350 | 8340 | 1913 |
| 408 | 20250317 | 130000 | 1839631140 | 8350 | 8365 | 8365 | 8350 | 376 |
| 409 | 20250317 | 125900 | 1836490555 | 8350 | 8350 | 8350 | 8350 | 1110 |
| 410 | 20250317 | 125800 | 1827222055 | 8370 | 8370 | 8370 | 8370 | 0 |
| 411 | 20250317 | 125700 | 1827222055 | 8370 | 8370 | 8370 | 8360 | 285 |
| 412 | 20250317 | 125600 | 1824838665 | 8360 | 8380 | 8380 | 8360 | 1672 |
| 413 | 20250317 | 125500 | 1810838925 | 8390 | 8410 | 8410 | 8390 | 659 |
| 414 | 20250317 | 125400 | 1805309795 | 8410 | 8410 | 8410 | 8410 | 0 |
| 415 | 20250317 | 125300 | 1805309795 | 8410 | 8410 | 8410 | 8410 | 5 |
| 416 | 20250317 | 125200 | 1805267745 | 8430 | 8430 | 8430 | 8430 | 1 |
| 417 | 20250317 | 125100 | 1805259315 | 8420 | 8420 | 8420 | 8420 | 0 |
| 418 | 20250317 | 125000 | 1805259315 | 8420 | 8420 | 8420 | 8420 | 9 |
| 419 | 20250317 | 124900 | 1805183535 | 8430 | 8420 | 8430 | 8380 | 386 |
| 420 | 20250317 | 124800 | 1801933085 | 8380 | 8380 | 8380 | 8380 | 15 |
| 421 | 20250317 | 124700 | 1801807385 | 8380 | 8380 | 8380 | 8380 | 6 |
| 422 | 20250317 | 124600 | 1801757105 | 8370 | 8370 | 8370 | 8370 | 365 |
| 423 | 20250317 | 124500 | 1798702055 | 8370 | 8370 | 8370 | 8370 | 26 |
| 424 | 20250317 | 124400 | 1798484435 | 8360 | 8370 | 8370 | 8360 | 11 |
| 425 | 20250317 | 124300 | 1798392465 | 8360 | 8370 | 8370 | 8360 | 60 |
| 426 | 20250317 | 124200 | 1797890375 | 8370 | 8370 | 8370 | 8370 | 142 |
| 427 | 20250317 | 124100 | 1796701835 | 8370 | 8370 | 8370 | 8370 | 600 |
| 428 | 20250317 | 124000 | 1791679835 | 8360 | 8370 | 8370 | 8360 | 79 |
| 429 | 20250317 | 123900 | 1791019345 | 8380 | 8420 | 8420 | 8380 | 180 |
| 430 | 20250317 | 123800 | 1789507895 | 8420 | 8420 | 8420 | 8420 | 140 |
| 431 | 20250317 | 123700 | 1788329095 | 8430 | 8450 | 8460 | 8430 | 424 |
| 432 | 20250317 | 123600 | 1784743775 | 8460 | 8440 | 8460 | 8420 | 1066 |
| 433 | 20250317 | 123500 | 1775732285 | 8440 | 8420 | 8440 | 8420 | 31 |
| 434 | 20250317 | 123400 | 1775470925 | 8450 | 8420 | 8450 | 8420 | 438 |
| 435 | 20250317 | 123300 | 1771772635 | 8420 | 8400 | 8430 | 8400 | 359 |
| 436 | 20250317 | 123200 | 1768749215 | 8380 | 8390 | 8390 | 8380 | 50 |
| 437 | 20250317 | 123100 | 1768330195 | 8370 | 8370 | 8370 | 8370 | 87 |
| 438 | 20250317 | 123000 | 1767602005 | 8360 | 8360 | 8360 | 8360 | 0 |
| 439 | 20250317 | 122900 | 1767602005 | 8360 | 8360 | 8360 | 8360 | 138 |
| 440 | 20250317 | 122800 | 1766448325 | 8360 | 8360 | 8360 | 8360 | 1850 |
| 441 | 20250317 | 122700 | 1750982325 | 8360 | 8370 | 8370 | 8360 | 71 |
| 442 | 20250317 | 122600 | 1750388200 | 8370 | 8370 | 8370 | 8370 | 99 |
| 443 | 20250317 | 122500 | 1749559570 | 8370 | 8370 | 8370 | 8370 | 151 |
| 444 | 20250317 | 122400 | 1748295700 | 8370 | 8370 | 8370 | 8370 | 206 |
| 445 | 20250317 | 122300 | 1746571480 | 8370 | 8370 | 8370 | 8370 | 47 |
| 446 | 20250317 | 122200 | 1746178090 | 8370 | 8370 | 8370 | 8370 | 1 |
| 447 | 20250317 | 122100 | 1746169720 | 8360 | 8360 | 8360 | 8360 | 145 |
| 448 | 20250317 | 122000 | 1744957520 | 8350 | 8350 | 8350 | 8350 | 187 |
| 449 | 20250317 | 121900 | 1743396070 | 8360 | 8360 | 8360 | 8350 | 484 |
| 450 | 20250317 | 121800 | 1739354540 | 8350 | 8350 | 8380 | 8350 | 502 |
| 451 | 20250317 | 121700 | 1735157710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 452 | 20250317 | 121600 | 1735157710 | 8350 | 8350 | 8350 | 8350 | 10 |
| 453 | 20250317 | 121500 | 1735074210 | 8340 | 8350 | 8350 | 8340 | 539 |
| 454 | 20250317 | 121400 | 1730577530 | 8350 | 8370 | 8370 | 8350 | 201 |
| 455 | 20250317 | 121300 | 1728899080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 456 | 20250317 | 121200 | 1728899080 | 8380 | 8380 | 8380 | 8380 | 1 |
| 457 | 20250317 | 121100 | 1728890700 | 8380 | 8420 | 8420 | 8380 | 329 |
| 458 | 20250317 | 121000 | 1726133640 | 8430 | 8360 | 8430 | 8350 | 730 |
| 459 | 20250317 | 120900 | 1720022880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 460 | 20250317 | 120800 | 1720022880 | 8350 | 8380 | 8420 | 8350 | 1017 |
| 461 | 20250317 | 120700 | 1711519690 | 8390 | 8390 | 8390 | 8390 | 1 |
| 462 | 20250317 | 120600 | 1711511300 | 8370 | 8370 | 8370 | 8370 | 361 |
| 463 | 20250317 | 120500 | 1708489730 | 8370 | 8390 | 8390 | 8370 | 1242 |
| 464 | 20250317 | 120400 | 1698085695 | 8390 | 8390 | 8390 | 8390 | 492 |
| 465 | 20250317 | 120300 | 1693957815 | 8390 | 8430 | 8430 | 8390 | 794 |
| 466 | 20250317 | 120200 | 1687271835 | 8430 | 8430 | 8430 | 8430 | 0 |
| 467 | 20250317 | 120100 | 1687271835 | 8430 | 8410 | 8430 | 8410 | 1021 |
| 468 | 20250317 | 120000 | 1678673085 | 8410 | 8410 | 8410 | 8410 | 411 |
| 469 | 20250317 | 115900 | 1675216575 | 8410 | 8390 | 8410 | 8390 | 610 |
| 470 | 20250317 | 115800 | 1670092125 | 8380 | 8380 | 8380 | 8380 | 37 |
| 471 | 20250317 | 115700 | 1669782065 | 8380 | 8370 | 8380 | 8370 | 330 |
| 472 | 20250317 | 115600 | 1667016965 | 8370 | 8370 | 8370 | 8370 | 14 |
| 473 | 20250317 | 115500 | 1666899785 | 8370 | 8370 | 8370 | 8370 | 0 |
| 474 | 20250317 | 115400 | 1666899785 | 8370 | 8370 | 8370 | 8370 | 0 |
| 475 | 20250317 | 115300 | 1666899785 | 8370 | 8370 | 8370 | 8370 | 40 |
| 476 | 20250317 | 115200 | 1666564985 | 8370 | 8370 | 8370 | 8370 | 0 |
| 477 | 20250317 | 115100 | 1666564985 | 8370 | 8370 | 8370 | 8370 | 143 |
| 478 | 20250317 | 115000 | 1665368075 | 8370 | 8370 | 8370 | 8370 | 138 |
| 479 | 20250317 | 114900 | 1664213015 | 8360 | 8360 | 8360 | 8360 | 1 |
| 480 | 20250317 | 114800 | 1664204655 | 8360 | 8360 | 8360 | 8360 | 0 |
| 481 | 20250317 | 114700 | 1664204655 | 8360 | 8360 | 8360 | 8360 | 17 |
| 482 | 20250317 | 114600 | 1664062535 | 8360 | 8330 | 8360 | 8330 | 627 |
| 483 | 20250317 | 114500 | 1658833305 | 8350 | 8350 | 8350 | 8340 | 185 |
| 484 | 20250317 | 114400 | 1657290375 | 8360 | 8360 | 8360 | 8360 | 0 |
| 485 | 20250317 | 114300 | 1657290375 | 8360 | 8360 | 8380 | 8330 | 1850 |
| 486 | 20250317 | 114200 | 1641864795 | 8360 | 8330 | 8360 | 8310 | 127 |
| 487 | 20250317 | 114100 | 1640807205 | 8340 | 8320 | 8340 | 8300 | 159 |
| 488 | 20250317 | 114000 | 1639485025 | 8320 | 8300 | 8340 | 8300 | 372 |
| 489 | 20250317 | 113900 | 1636395745 | 8300 | 8330 | 8340 | 8300 | 2135 |
| 490 | 20250317 | 113800 | 1618649765 | 8320 | 8370 | 8370 | 8300 | 7489 |
| 491 | 20250317 | 113700 | 1556281925 | 8380 | 8380 | 8380 | 8380 | 167 |
| 492 | 20250317 | 113600 | 1554882465 | 8400 | 8390 | 8400 | 8380 | 248 |
| 493 | 20250317 | 113500 | 1552803335 | 8390 | 8390 | 8390 | 8390 | 77 |
| 494 | 20250317 | 113400 | 1552157305 | 8410 | 8390 | 8410 | 8390 | 376 |
| 495 | 20250317 | 113300 | 1548998805 | 8380 | 8380 | 8380 | 8380 | 101 |
| 496 | 20250317 | 113200 | 1548152425 | 8370 | 8400 | 8400 | 8370 | 606 |
| 497 | 20250317 | 113100 | 1543076395 | 8400 | 8400 | 8400 | 8400 | 7 |
| 498 | 20250317 | 113000 | 1543017595 | 8400 | 8440 | 8440 | 8400 | 629 |
| 499 | 20250317 | 112900 | 1537722165 | 8440 | 8410 | 8440 | 8410 | 1631 |
| 500 | 20250317 | 112800 | 1523960505 | 8400 | 8370 | 8400 | 8370 | 38 |
| 501 | 20250317 | 112700 | 1523641905 | 8360 | 8360 | 8400 | 8350 | 1570 |
| 502 | 20250317 | 112600 | 1510519525 | 8370 | 8390 | 8390 | 8370 | 423 |
| 503 | 20250317 | 112500 | 1506978915 | 8390 | 8390 | 8390 | 8380 | 415 |
| 504 | 20250317 | 112400 | 1503498335 | 8430 | 8370 | 8470 | 8370 | 296 |
| 505 | 20250317 | 112300 | 1501007005 | 8370 | 8360 | 8380 | 8360 | 168 |
| 506 | 20250317 | 112200 | 1499602165 | 8370 | 8380 | 8380 | 8370 | 421 |
| 507 | 20250317 | 112100 | 1496077395 | 8410 | 8460 | 8460 | 8370 | 1846 |
| 508 | 20250317 | 112000 | 1480557485 | 8460 | 8430 | 8460 | 8430 | 201 |
| 509 | 20250317 | 111900 | 1478860475 | 8400 | 8440 | 8440 | 8400 | 462 |
| 510 | 20250317 | 111800 | 1474977075 | 8410 | 8420 | 8420 | 8410 | 157 |
| 511 | 20250317 | 111700 | 1473655465 | 8420 | 8420 | 8420 | 8420 | 50 |
| 512 | 20250317 | 111600 | 1473234465 | 8400 | 8450 | 8450 | 8360 | 5563 |
| 513 | 20250317 | 111500 | 1426520585 | 8440 | 8440 | 8450 | 8440 | 1569 |
| 514 | 20250317 | 111400 | 1413267995 | 8450 | 8470 | 8470 | 8450 | 1161 |
| 515 | 20250317 | 111300 | 1403448305 | 8460 | 8460 | 8460 | 8460 | 347 |
| 516 | 20250317 | 111200 | 1400512685 | 8460 | 8470 | 8510 | 8460 | 782 |
| 517 | 20250317 | 111100 | 1393890715 | 8470 | 8510 | 8510 | 8470 | 781 |
| 518 | 20250317 | 111000 | 1387265085 | 8510 | 8510 | 8540 | 8500 | 447 |
| 519 | 20250317 | 110900 | 1383463425 | 8510 | 8510 | 8510 | 8510 | 520 |
| 520 | 20250317 | 110800 | 1379038225 | 8510 | 8560 | 8560 | 8510 | 796 |
| 521 | 20250317 | 110700 | 1372255825 | 8540 | 8520 | 8560 | 8515 | 385 |
| 522 | 20250317 | 110600 | 1368969180 | 8530 | 8540 | 8540 | 8530 | 428 |
| 523 | 20250317 | 110500 | 1365318300 | 8540 | 8570 | 8570 | 8530 | 716 |
| 524 | 20250317 | 110400 | 1359196320 | 8610 | 8610 | 8630 | 8570 | 6925 |
| 525 | 20250317 | 110300 | 1299486070 | 8550 | 8550 | 8600 | 8520 | 1602 |
| 526 | 20250317 | 110200 | 1285746500 | 8520 | 8550 | 8550 | 8520 | 1088 |
| 527 | 20250317 | 110100 | 1276462100 | 8590 | 8540 | 8590 | 8520 | 817 |
| 528 | 20250317 | 110000 | 1269490920 | 8500 | 8460 | 8580 | 8460 | 2203 |
| 529 | 20250317 | 105900 | 1250736700 | 8460 | 8550 | 8550 | 8460 | 2426 |
| 530 | 20250317 | 105800 | 1230061910 | 8580 | 8580 | 8600 | 8550 | 1364 |
| 531 | 20250317 | 105700 | 1218371250 | 8580 | 8560 | 8640 | 8560 | 2126 |
| 532 | 20250317 | 105600 | 1200084570 | 8560 | 8640 | 8640 | 8530 | 1433 |
| 533 | 20250317 | 105500 | 1187803960 | 8620 | 8615 | 8660 | 8615 | 3079 |
| 534 | 20250317 | 105400 | 1161213650 | 8615 | 8640 | 8640 | 8610 | 531 |
| 535 | 20250317 | 105300 | 1156633365 | 8650 | 8600 | 8650 | 8600 | 2379 |
| 536 | 20250317 | 105200 | 1136082705 | 8600 | 8580 | 8610 | 8580 | 1211 |
| 537 | 20250317 | 105100 | 1125672155 | 8580 | 8590 | 8600 | 8550 | 365 |
| 538 | 20250317 | 105000 | 1122539885 | 8590 | 8540 | 8590 | 8540 | 220 |
| 539 | 20250317 | 104900 | 1120655295 | 8540 | 8530 | 8550 | 8510 | 1616 |
| 540 | 20250317 | 104800 | 1106872515 | 8530 | 8520 | 8550 | 8520 | 229 |
| 541 | 20250317 | 104700 | 1104918735 | 8520 | 8510 | 8550 | 8500 | 833 |
| 542 | 20250317 | 104600 | 1097825630 | 8510 | 8490 | 8510 | 8490 | 1161 |
| 543 | 20250317 | 104500 | 1087968180 | 8490 | 8510 | 8550 | 8460 | 2278 |
| 544 | 20250317 | 104400 | 1068656320 | 8510 | 8560 | 8590 | 8510 | 1445 |
| 545 | 20250317 | 104300 | 1056280090 | 8590 | 8600 | 8610 | 8570 | 3981 |
| 546 | 20250317 | 104200 | 1022079750 | 8630 | 8560 | 8630 | 8560 | 3132 |
| 547 | 20250317 | 104100 | 995128670 | 8570 | 8500 | 8580 | 8500 | 4761 |
| 548 | 20250317 | 104000 | 954472110 | 8500 | 8480 | 8510 | 8480 | 870 |
| 549 | 20250317 | 103900 | 947076220 | 8480 | 8480 | 8480 | 8450 | 1888 |
| 550 | 20250317 | 103800 | 931121350 | 8450 | 8450 | 8480 | 8450 | 967 |
| 551 | 20250317 | 103700 | 922946220 | 8450 | 8460 | 8460 | 8450 | 2310 |
| 552 | 20250317 | 103600 | 903410010 | 8460 | 8520 | 8530 | 8460 | 1691 |
| 553 | 20250317 | 103500 | 889034590 | 8520 | 8490 | 8520 | 8490 | 1494 |
| 554 | 20250317 | 103400 | 876322540 | 8490 | 8450 | 8490 | 8450 | 585 |
| 555 | 20250317 | 103300 | 871377530 | 8490 | 8470 | 8500 | 8470 | 501 |
| 556 | 20250317 | 103200 | 867123690 | 8450 | 8470 | 8470 | 8440 | 3088 |
| 557 | 20250317 | 103100 | 841049990 | 8510 | 8440 | 8510 | 8440 | 1150 |
| 558 | 20250317 | 103000 | 831312110 | 8440 | 8470 | 8480 | 8390 | 2982 |
| 559 | 20250317 | 102900 | 806129990 | 8470 | 8450 | 8500 | 8450 | 1452 |
| 560 | 20250317 | 102800 | 793802970 | 8440 | 8430 | 8470 | 8400 | 1247 |
| 561 | 20250317 | 102700 | 783295310 | 8430 | 8510 | 8520 | 8430 | 1210 |
| 562 | 20250317 | 102600 | 773032470 | 8510 | 8500 | 8510 | 8500 | 923 |
| 563 | 20250317 | 102500 | 765186880 | 8500 | 8470 | 8500 | 8440 | 1207 |
| 564 | 20250317 | 102400 | 754945090 | 8470 | 8460 | 8470 | 8460 | 103 |
| 565 | 20250317 | 102300 | 754073040 | 8440 | 8410 | 8440 | 8400 | 59 |
| 566 | 20250317 | 102200 | 753575880 | 8400 | 8420 | 8420 | 8400 | 721 |
| 567 | 20250317 | 102100 | 747516020 | 8410 | 8440 | 8440 | 8410 | 507 |
| 568 | 20250317 | 102000 | 743240300 | 8400 | 8430 | 8430 | 8380 | 1301 |
| 569 | 20250317 | 101900 | 732320580 | 8420 | 8490 | 8520 | 8400 | 1649 |
| 570 | 20250317 | 101800 | 718358500 | 8520 | 8530 | 8570 | 8490 | 1871 |
| 571 | 20250317 | 101700 | 702385540 | 8500 | 8440 | 8500 | 8440 | 2095 |
| 572 | 20250317 | 101600 | 684640650 | 8430 | 8430 | 8430 | 8420 | 904 |
| 573 | 20250317 | 101500 | 677022370 | 8430 | 8430 | 8430 | 8430 | 448 |
| 574 | 20250317 | 101400 | 673245730 | 8430 | 8430 | 8430 | 8430 | 61 |
| 575 | 20250317 | 101300 | 672731500 | 8430 | 8390 | 8430 | 8390 | 1448 |
| 576 | 20250317 | 101200 | 660542080 | 8390 | 8410 | 8410 | 8390 | 704 |
| 577 | 20250317 | 101100 | 654628930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 578 | 20250317 | 101000 | 654628930 | 8440 | 8440 | 8440 | 8440 | 0 |
| 579 | 20250317 | 100900 | 654628930 | 8440 | 8430 | 8440 | 8430 | 200 |
| 580 | 20250317 | 100800 | 652941930 | 8430 | 8420 | 8440 | 8420 | 841 |
| 581 | 20250317 | 100700 | 645852320 | 8430 | 8420 | 8430 | 8410 | 937 |
| 582 | 20250317 | 100600 | 637956580 | 8420 | 8400 | 8420 | 8400 | 543 |
| 583 | 20250317 | 100500 | 633389840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 584 | 20250317 | 100400 | 633389840 | 8400 | 8400 | 8400 | 8400 | 5 |
| 585 | 20250317 | 100300 | 633347840 | 8400 | 8380 | 8400 | 8380 | 41 |
| 586 | 20250317 | 100200 | 633003840 | 8400 | 8380 | 8400 | 8380 | 173 |
| 587 | 20250317 | 100100 | 631553900 | 8340 | 8350 | 8360 | 8340 | 637 |
| 588 | 20250317 | 100000 | 626240460 | 8360 | 8360 | 8360 | 8360 | 493 |
| 589 | 20250317 | 095900 | 622118980 | 8350 | 8350 | 8350 | 8350 | 54 |
| 590 | 20250317 | 095800 | 621668080 | 8350 | 8340 | 8350 | 8340 | 101 |
| 591 | 20250317 | 095700 | 620825730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 592 | 20250317 | 095600 | 620825730 | 8380 | 8380 | 8380 | 8380 | 2 |
| 593 | 20250317 | 095500 | 620808970 | 8340 | 8350 | 8350 | 8340 | 270 |
| 594 | 20250317 | 095400 | 618554950 | 8360 | 8360 | 8360 | 8360 | 56 |
| 595 | 20250317 | 095300 | 618086790 | 8350 | 8350 | 8350 | 8350 | 1 |
| 596 | 20250317 | 095200 | 618078440 | 8360 | 8360 | 8360 | 8360 | 2 |
| 597 | 20250317 | 095100 | 618061720 | 8350 | 8350 | 8360 | 8330 | 647 |
| 598 | 20250317 | 095000 | 612656980 | 8350 | 8320 | 8360 | 8310 | 1495 |
| 599 | 20250317 | 094900 | 600224760 | 8330 | 8380 | 8380 | 8330 | 2 |
| 600 | 20250317 | 094800 | 600208050 | 8310 | 8320 | 8340 | 8310 | 834 |
| 601 | 20250317 | 094700 | 593265180 | 8310 | 8320 | 8350 | 8310 | 1324 |
| 602 | 20250317 | 094600 | 582252210 | 8320 | 8350 | 8350 | 8320 | 1471 |
| 603 | 20250317 | 094500 | 569994330 | 8350 | 8350 | 8350 | 8345 | 10 |
| 604 | 20250317 | 094400 | 569910835 | 8340 | 8340 | 8340 | 8340 | 0 |
| 605 | 20250317 | 094300 | 569910835 | 8340 | 8370 | 8370 | 8340 | 1026 |
| 606 | 20250317 | 094200 | 561333735 | 8380 | 8380 | 8400 | 8380 | 117 |
| 607 | 20250317 | 094100 | 560353255 | 8400 | 8400 | 8400 | 8390 | 113 |
| 608 | 20250317 | 094000 | 559404165 | 8400 | 8400 | 8400 | 8400 | 823 |
| 609 | 20250317 | 093900 | 552490965 | 8400 | 8360 | 8400 | 8350 | 730 |
| 610 | 20250317 | 093800 | 546362745 | 8350 | 8380 | 8390 | 8350 | 1137 |
| 611 | 20250317 | 093700 | 536849325 | 8400 | 8390 | 8400 | 8360 | 106 |
| 612 | 20250317 | 093600 | 535962965 | 8400 | 8390 | 8400 | 8350 | 659 |
| 613 | 20250317 | 093500 | 530429335 | 8390 | 8390 | 8390 | 8390 | 135 |
| 614 | 20250317 | 093400 | 529296685 | 8390 | 8390 | 8390 | 8380 | 27 |
| 615 | 20250317 | 093300 | 529070185 | 8400 | 8400 | 8400 | 8350 | 5 |
| 616 | 20250317 | 093200 | 529028245 | 8330 | 8340 | 8350 | 8330 | 595 |
| 617 | 20250317 | 093100 | 524067655 | 8350 | 8360 | 8360 | 8350 | 650 |
| 618 | 20250317 | 093000 | 518639135 | 8350 | 8400 | 8400 | 8350 | 707 |
| 619 | 20250317 | 092900 | 512729985 | 8380 | 8400 | 8410 | 8380 | 593 |
| 620 | 20250317 | 092800 | 507745795 | 8400 | 8420 | 8420 | 8380 | 165 |
| 621 | 20250317 | 092700 | 506358625 | 8420 | 8420 | 8420 | 8420 | 179 |
| 622 | 20250317 | 092600 | 504851445 | 8420 | 8400 | 8420 | 8400 | 701 |
| 623 | 20250317 | 092500 | 498949225 | 8350 | 8390 | 8390 | 8350 | 454 |
| 624 | 20250317 | 092400 | 495155465 | 8400 | 8400 | 8400 | 8400 | 290 |
| 625 | 20250317 | 092300 | 492719465 | 8410 | 8380 | 8410 | 8380 | 1350 |
| 626 | 20250317 | 092200 | 481388345 | 8360 | 8360 | 8360 | 8320 | 3620 |
| 627 | 20250317 | 092100 | 451218875 | 8380 | 8350 | 8380 | 8350 | 282 |
| 628 | 20250317 | 092000 | 448862875 | 8370 | 8370 | 8410 | 8370 | 868 |
| 629 | 20250317 | 091900 | 441596855 | 8400 | 8420 | 8420 | 8370 | 159 |
| 630 | 20250317 | 091800 | 440258265 | 8420 | 8420 | 8420 | 8370 | 1199 |
| 631 | 20250317 | 091700 | 430210525 | 8420 | 8420 | 8420 | 8370 | 814 |
| 632 | 20250317 | 091600 | 423381505 | 8410 | 8380 | 8420 | 8370 | 1263 |
| 633 | 20250317 | 091500 | 412772845 | 8380 | 8350 | 8390 | 8350 | 1159 |
| 634 | 20250317 | 091400 | 403072575 | 8340 | 8300 | 8340 | 8300 | 270 |
| 635 | 20250317 | 091300 | 400820825 | 8340 | 8330 | 8340 | 8330 | 1656 |
| 636 | 20250317 | 091200 | 387021395 | 8330 | 8310 | 8340 | 8280 | 907 |
| 637 | 20250317 | 091100 | 379498525 | 8310 | 8340 | 8360 | 8310 | 724 |
| 638 | 20250317 | 091000 | 373471765 | 8370 | 8330 | 8370 | 8330 | 1462 |
| 639 | 20250317 | 090900 | 361279355 | 8330 | 8330 | 8330 | 8280 | 1083 |
| 640 | 20250317 | 090800 | 352278045 | 8300 | 8260 | 8330 | 8240 | 1114 |
| 641 | 20250317 | 090700 | 343073935 | 8270 | 8220 | 8270 | 8210 | 1995 |
| 642 | 20250317 | 090600 | 326670975 | 8220 | 8280 | 8295 | 8220 | 4709 |
| 643 | 20250317 | 090500 | 287816260 | 8290 | 8290 | 8350 | 8260 | 3131 |
| 644 | 20250317 | 090400 | 261801270 | 8290 | 8310 | 8350 | 8230 | 4642 |
| 645 | 20250317 | 090300 | 223419220 | 8280 | 8280 | 8280 | 8270 | 6171 |
| 646 | 20250317 | 090200 | 172358430 | 8280 | 8330 | 8480 | 8280 | 8154 |
| 647 | 20250317 | 090100 | 104393920 | 8310 | 8460 | 8480 | 8310 | 5641 |
| 648 | 20250317 | 090000 | 56949380 | 8460 | 8500 | 8500 | 8360 | 6676 |