32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 3 | 20250319 | 194600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20250319 | 194500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20250319 | 194400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20250319 | 194300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20250319 | 194200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20250319 | 194100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20250319 | 194000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20250319 | 193900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20250319 | 193800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20250319 | 193700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20250319 | 193600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20250319 | 193500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20250319 | 193400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20250319 | 193300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20250319 | 193200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20250319 | 193100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20250319 | 193000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20250319 | 192900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20250319 | 192800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20250319 | 192700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20250319 | 192600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20250319 | 192500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20250319 | 192400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20250319 | 192300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20250319 | 192200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20250319 | 192100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20250319 | 192000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20250319 | 191900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20250319 | 191800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20250319 | 191700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 33 | 20250319 | 191600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20250319 | 191500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20250319 | 191400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20250319 | 191300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20250319 | 191200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20250319 | 191100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20250319 | 191000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20250319 | 190900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20250319 | 190800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20250319 | 190700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20250319 | 190600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20250319 | 190500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20250319 | 190400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20250319 | 190300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20250319 | 190200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20250319 | 190100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20250319 | 190000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20250319 | 185900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20250319 | 185800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20250319 | 185700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20250319 | 185600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20250319 | 185500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20250319 | 185400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20250319 | 185300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20250319 | 185200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20250319 | 185100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20250319 | 185000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20250319 | 184900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20250319 | 184800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20250319 | 184700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 63 | 20250319 | 184600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20250319 | 184500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20250319 | 184400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20250319 | 184300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20250319 | 184200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20250319 | 184100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20250319 | 184000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20250319 | 183900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20250319 | 183800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20250319 | 183700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20250319 | 183600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20250319 | 183500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20250319 | 183400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20250319 | 183300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20250319 | 183200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20250319 | 183100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20250319 | 183000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20250319 | 182900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20250319 | 182800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20250319 | 182700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20250319 | 182600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20250319 | 182500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20250319 | 182400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20250319 | 182300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20250319 | 182200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20250319 | 182100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20250319 | 182000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20250319 | 181900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20250319 | 181800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20250319 | 181700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 93 | 20250319 | 181600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20250319 | 181500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20250319 | 181400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20250319 | 181300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20250319 | 181200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20250319 | 181100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20250319 | 181000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20250319 | 180900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20250319 | 180800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20250319 | 180700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20250319 | 180600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20250319 | 180500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20250319 | 180400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20250319 | 180300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20250319 | 180200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20250319 | 180100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20250319 | 180000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20250319 | 175900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20250319 | 175800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20250319 | 175700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20250319 | 175600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20250319 | 175500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20250319 | 175400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20250319 | 175300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20250319 | 175200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20250319 | 175100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20250319 | 175000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20250319 | 174900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20250319 | 174800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20250319 | 174700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 123 | 20250319 | 174600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20250319 | 174500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20250319 | 174400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20250319 | 174300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20250319 | 174200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20250319 | 174100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20250319 | 174000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20250319 | 173900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20250319 | 173800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20250319 | 173700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20250319 | 173600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20250319 | 173500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20250319 | 173400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20250319 | 173300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20250319 | 173200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20250319 | 173100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20250319 | 173000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20250319 | 172900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20250319 | 172800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20250319 | 172700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20250319 | 172600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20250319 | 172500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20250319 | 172400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20250319 | 172300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20250319 | 172200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20250319 | 172100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20250319 | 172000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20250319 | 171900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20250319 | 171800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20250319 | 171700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 153 | 20250319 | 171600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20250319 | 171500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20250319 | 171400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20250319 | 171300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20250319 | 171200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20250319 | 171100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20250319 | 171000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20250319 | 170900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20250319 | 170800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20250319 | 170700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20250319 | 170600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20250319 | 170500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20250319 | 170400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20250319 | 170300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20250319 | 170200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20250319 | 170100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20250319 | 170000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20250319 | 165900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20250319 | 165800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20250319 | 165700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20250319 | 165600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20250319 | 165500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20250319 | 165400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20250319 | 165300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20250319 | 165200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20250319 | 165100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20250319 | 165000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20250319 | 164900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20250319 | 164800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20250319 | 164700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 183 | 20250319 | 164600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20250319 | 164500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20250319 | 164400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20250319 | 164300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20250319 | 164200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20250319 | 164100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20250319 | 164000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20250319 | 163900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20250319 | 163800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20250319 | 163700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20250319 | 163600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20250319 | 163500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20250319 | 163400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20250319 | 163300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20250319 | 163200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20250319 | 163100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20250319 | 163000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20250319 | 162900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20250319 | 162800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20250319 | 162700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20250319 | 162600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20250319 | 162500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20250319 | 162400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20250319 | 162300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20250319 | 162200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20250319 | 162100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20250319 | 162000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20250319 | 161900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20250319 | 161800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20250319 | 161700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 213 | 20250319 | 161600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20250319 | 161500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20250319 | 161400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20250319 | 161300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20250319 | 161200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20250319 | 161100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20250319 | 161000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20250319 | 160900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20250319 | 160800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20250319 | 160700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20250319 | 160600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20250319 | 160500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20250319 | 160400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20250319 | 160300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20250319 | 160200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20250319 | 160100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20250319 | 160000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20250319 | 155900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20250319 | 155800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20250319 | 155700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20250319 | 155600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20250319 | 155500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20250319 | 155400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20250319 | 155300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20250319 | 155200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20250319 | 155100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20250319 | 155000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20250319 | 154900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20250319 | 154800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20250319 | 154700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 243 | 20250319 | 154600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20250319 | 154500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20250319 | 154400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20250319 | 154300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20250319 | 154200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20250319 | 154100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20250319 | 154000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20250319 | 153900 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20250319 | 153800 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20250319 | 153700 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20250319 | 153600 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20250319 | 153500 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20250319 | 153400 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20250319 | 153300 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20250319 | 153200 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20250319 | 153100 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20250319 | 153000 | 2417612415 | 7720 | 7720 | 7720 | 7720 | 1158 |
| 260 | 20250319 | 152900 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20250319 | 152800 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20250319 | 152700 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20250319 | 152600 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20250319 | 152500 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20250319 | 152400 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20250319 | 152300 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20250319 | 152200 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20250319 | 152100 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20250319 | 152000 | 2408672655 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20250319 | 151900 | 2408672655 | 7720 | 7700 | 7720 | 7700 | 297 |
| 271 | 20250319 | 151800 | 2406385735 | 7670 | 7720 | 7720 | 7670 | 605 |
| 272 | 20250319 | 151700 | 2401736975 | 7725 | 7670 | 7750 | 7670 | 1866 |
| 273 | 20250319 | 151600 | 2387385665 | 7690 | 7690 | 7710 | 7670 | 756 |
| 274 | 20250319 | 151500 | 2381581485 | 7690 | 7690 | 7690 | 7690 | 100 |
| 275 | 20250319 | 151400 | 2380812485 | 7700 | 7740 | 7740 | 7700 | 814 |
| 276 | 20250319 | 151300 | 2374544585 | 7740 | 7720 | 7740 | 7720 | 280 |
| 277 | 20250319 | 151200 | 2372381385 | 7740 | 7770 | 7770 | 7740 | 420 |
| 278 | 20250319 | 151100 | 2369129985 | 7770 | 7760 | 7770 | 7760 | 203 |
| 279 | 20250319 | 151000 | 2367553675 | 7780 | 7770 | 7780 | 7770 | 1638 |
| 280 | 20250319 | 150900 | 2354811245 | 7770 | 7740 | 7780 | 7740 | 1022 |
| 281 | 20250319 | 150800 | 2346880155 | 7740 | 7750 | 7780 | 7740 | 835 |
| 282 | 20250319 | 150700 | 2340403525 | 7750 | 7740 | 7750 | 7740 | 152 |
| 283 | 20250319 | 150600 | 2339226875 | 7730 | 7730 | 7730 | 7700 | 148 |
| 284 | 20250319 | 150500 | 2338083225 | 7780 | 7780 | 7790 | 7710 | 1953 |
| 285 | 20250319 | 150400 | 2322982745 | 7800 | 7800 | 7800 | 7800 | 54 |
| 286 | 20250319 | 150300 | 2322561545 | 7830 | 7830 | 7865 | 7830 | 1539 |
| 287 | 20250319 | 150200 | 2310482865 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20250319 | 150100 | 2310482865 | 7830 | 7800 | 7830 | 7800 | 1105 |
| 289 | 20250319 | 150000 | 2301844495 | 7790 | 7785 | 7795 | 7785 | 921 |
| 290 | 20250319 | 145900 | 2294667325 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250319 | 145800 | 2294667325 | 7770 | 7800 | 7800 | 7770 | 211 |
| 292 | 20250319 | 145700 | 2293024335 | 7800 | 7760 | 7800 | 7750 | 1882 |
| 293 | 20250319 | 145600 | 2278396185 | 7750 | 7730 | 7750 | 7720 | 413 |
| 294 | 20250319 | 145500 | 2275201285 | 7730 | 7700 | 7730 | 7700 | 4 |
| 295 | 20250319 | 145400 | 2275170395 | 7715 | 7680 | 7730 | 7680 | 972 |
| 296 | 20250319 | 145300 | 2267683465 | 7670 | 7670 | 7670 | 7670 | 800 |
| 297 | 20250319 | 145200 | 2261547465 | 7670 | 7700 | 7700 | 7640 | 904 |
| 298 | 20250319 | 145100 | 2254618275 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250319 | 145000 | 2254618275 | 7700 | 7670 | 7700 | 7670 | 779 |
| 300 | 20250319 | 144900 | 2248624175 | 7660 | 7690 | 7700 | 7660 | 1711 |
| 301 | 20250319 | 144800 | 2235506285 | 7690 | 7680 | 7690 | 7680 | 43 |
| 302 | 20250319 | 144700 | 2235175795 | 7670 | 7660 | 7670 | 7660 | 186 |
| 303 | 20250319 | 144600 | 2233750525 | 7670 | 7630 | 7670 | 7620 | 1249 |
| 304 | 20250319 | 144500 | 2224205225 | 7630 | 7620 | 7640 | 7600 | 1106 |
| 305 | 20250319 | 144400 | 2215771265 | 7600 | 7660 | 7660 | 7590 | 6876 |
| 306 | 20250319 | 144300 | 2163362245 | 7650 | 7700 | 7720 | 7650 | 2147 |
| 307 | 20250319 | 144200 | 2146860385 | 7710 | 7710 | 7710 | 7710 | 642 |
| 308 | 20250319 | 144100 | 2141910565 | 7720 | 7730 | 7730 | 7720 | 670 |
| 309 | 20250319 | 144000 | 2136736465 | 7730 | 7730 | 7730 | 7730 | 50 |
| 310 | 20250319 | 143900 | 2136349965 | 7720 | 7740 | 7740 | 7720 | 615 |
| 311 | 20250319 | 143800 | 2131598605 | 7740 | 7750 | 7750 | 7740 | 763 |
| 312 | 20250319 | 143700 | 2125690985 | 7740 | 7750 | 7770 | 7740 | 743 |
| 313 | 20250319 | 143600 | 2119933735 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20250319 | 143500 | 2119933735 | 7750 | 7770 | 7770 | 7750 | 413 |
| 315 | 20250319 | 143400 | 2116729085 | 7790 | 7790 | 7790 | 7790 | 1 |
| 316 | 20250319 | 143300 | 2116721295 | 7780 | 7770 | 7780 | 7770 | 6 |
| 317 | 20250319 | 143200 | 2116674625 | 7770 | 7760 | 7770 | 7760 | 269 |
| 318 | 20250319 | 143100 | 2114585835 | 7760 | 7760 | 7760 | 7760 | 1 |
| 319 | 20250319 | 143000 | 2114578075 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20250319 | 142900 | 2114578075 | 7790 | 7790 | 7830 | 7790 | 1635 |
| 321 | 20250319 | 142800 | 2101784695 | 7790 | 7740 | 7790 | 7740 | 170 |
| 322 | 20250319 | 142700 | 2100467925 | 7710 | 7720 | 7740 | 7710 | 733 |
| 323 | 20250319 | 142600 | 2094812945 | 7720 | 7700 | 7720 | 7690 | 618 |
| 324 | 20250319 | 142500 | 2090054535 | 7710 | 7780 | 7780 | 7710 | 765 |
| 325 | 20250319 | 142400 | 2084141355 | 7740 | 7760 | 7760 | 7740 | 58 |
| 326 | 20250319 | 142300 | 2083692295 | 7780 | 7780 | 7780 | 7780 | 493 |
| 327 | 20250319 | 142200 | 2079856755 | 7780 | 7740 | 7780 | 7740 | 505 |
| 328 | 20250319 | 142100 | 2075930055 | 7740 | 7700 | 7740 | 7700 | 600 |
| 329 | 20250319 | 142000 | 2071291055 | 7700 | 7720 | 7730 | 7700 | 751 |
| 330 | 20250319 | 141900 | 2065494165 | 7720 | 7720 | 7730 | 7710 | 154 |
| 331 | 20250319 | 141800 | 2064306205 | 7720 | 7680 | 7720 | 7680 | 105 |
| 332 | 20250319 | 141700 | 2063497905 | 7680 | 7690 | 7690 | 7670 | 260 |
| 333 | 20250319 | 141600 | 2061502005 | 7690 | 7660 | 7690 | 7660 | 129 |
| 334 | 20250319 | 141500 | 2060513125 | 7660 | 7690 | 7690 | 7660 | 118 |
| 335 | 20250319 | 141400 | 2059607695 | 7690 | 7700 | 7700 | 7680 | 567 |
| 336 | 20250319 | 141300 | 2055253105 | 7680 | 7680 | 7700 | 7630 | 8308 |
| 337 | 20250319 | 141200 | 1991510520 | 7700 | 7680 | 7700 | 7680 | 106 |
| 338 | 20250319 | 141100 | 1990696420 | 7670 | 7670 | 7670 | 7660 | 276 |
| 339 | 20250319 | 141000 | 1988580900 | 7650 | 7660 | 7670 | 7650 | 1634 |
| 340 | 20250319 | 140900 | 1976075840 | 7650 | 7670 | 7700 | 7650 | 624 |
| 341 | 20250319 | 140800 | 1971286150 | 7670 | 7660 | 7670 | 7660 | 14 |
| 342 | 20250319 | 140700 | 1971178780 | 7660 | 7690 | 7690 | 7660 | 800 |
| 343 | 20250319 | 140600 | 1965050750 | 7650 | 7660 | 7670 | 7650 | 1135 |
| 344 | 20250319 | 140500 | 1956360100 | 7680 | 7700 | 7700 | 7660 | 825 |
| 345 | 20250319 | 140400 | 1950038680 | 7700 | 7680 | 7700 | 7660 | 1294 |
| 346 | 20250319 | 140300 | 1940110170 | 7680 | 7680 | 7680 | 7670 | 1305 |
| 347 | 20250319 | 140200 | 1930088380 | 7690 | 7710 | 7710 | 7690 | 989 |
| 348 | 20250319 | 140100 | 1922471700 | 7720 | 7720 | 7720 | 7710 | 930 |
| 349 | 20250319 | 140000 | 1915292110 | 7720 | 7720 | 7720 | 7720 | 1162 |
| 350 | 20250319 | 135900 | 1906321470 | 7720 | 7740 | 7740 | 7720 | 636 |
| 351 | 20250319 | 135800 | 1901406650 | 7740 | 7770 | 7770 | 7740 | 1155 |
| 352 | 20250319 | 135700 | 1892459810 | 7780 | 7800 | 7800 | 7780 | 1127 |
| 353 | 20250319 | 135600 | 1883685610 | 7800 | 7810 | 7810 | 7800 | 300 |
| 354 | 20250319 | 135500 | 1881345190 | 7820 | 7830 | 7840 | 7810 | 233 |
| 355 | 20250319 | 135400 | 1879520930 | 7830 | 7820 | 7840 | 7820 | 493 |
| 356 | 20250319 | 135300 | 1875661690 | 7820 | 7820 | 7820 | 7820 | 1 |
| 357 | 20250319 | 135200 | 1875653870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20250319 | 135100 | 1875653870 | 7800 | 7780 | 7840 | 7780 | 2040 |
| 359 | 20250319 | 135000 | 1859713110 | 7790 | 7730 | 7795 | 7730 | 482 |
| 360 | 20250319 | 134900 | 1855973220 | 7730 | 7730 | 7730 | 7730 | 0 |
| 361 | 20250319 | 134800 | 1855973220 | 7730 | 7760 | 7760 | 7730 | 752 |
| 362 | 20250319 | 134700 | 1850152700 | 7730 | 7730 | 7760 | 7730 | 265 |
| 363 | 20250319 | 134600 | 1848104220 | 7710 | 7730 | 7760 | 7710 | 1316 |
| 364 | 20250319 | 134500 | 1837914160 | 7720 | 7810 | 7810 | 7610 | 14132 |
| 365 | 20250319 | 134400 | 1728890890 | 7790 | 7810 | 7810 | 7790 | 517 |
| 366 | 20250319 | 134300 | 1724863320 | 7790 | 7830 | 7830 | 7790 | 1238 |
| 367 | 20250319 | 134200 | 1715204660 | 7830 | 7830 | 7830 | 7830 | 326 |
| 368 | 20250319 | 134100 | 1712652080 | 7860 | 7860 | 7860 | 7860 | 2 |
| 369 | 20250319 | 134000 | 1712636360 | 7860 | 7860 | 7860 | 7860 | 0 |
| 370 | 20250319 | 133900 | 1712636360 | 7860 | 7830 | 7910 | 7830 | 1028 |
| 371 | 20250319 | 133800 | 1704532960 | 7850 | 7830 | 7850 | 7830 | 345 |
| 372 | 20250319 | 133700 | 1701828260 | 7840 | 7850 | 7850 | 7840 | 355 |
| 373 | 20250319 | 133600 | 1699044960 | 7870 | 7870 | 7870 | 7870 | 246 |
| 374 | 20250319 | 133500 | 1697108940 | 7870 | 7850 | 7870 | 7850 | 968 |
| 375 | 20250319 | 133400 | 1689492780 | 7830 | 7830 | 7830 | 7830 | 37 |
| 376 | 20250319 | 133300 | 1689203070 | 7830 | 7820 | 7830 | 7820 | 465 |
| 377 | 20250319 | 133200 | 1685566140 | 7820 | 7800 | 7820 | 7800 | 957 |
| 378 | 20250319 | 133100 | 1678100560 | 7810 | 7800 | 7810 | 7800 | 130 |
| 379 | 20250319 | 133000 | 1677085360 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20250319 | 132900 | 1677085360 | 7800 | 7750 | 7800 | 7750 | 305 |
| 381 | 20250319 | 132800 | 1674708620 | 7760 | 7760 | 7760 | 7760 | 295 |
| 382 | 20250319 | 132700 | 1672419420 | 7760 | 7780 | 7780 | 7760 | 1512 |
| 383 | 20250319 | 132600 | 1660671110 | 7780 | 7780 | 7800 | 7780 | 594 |
| 384 | 20250319 | 132500 | 1656049730 | 7760 | 7770 | 7770 | 7760 | 500 |
| 385 | 20250319 | 132400 | 1652168730 | 7780 | 7780 | 7780 | 7780 | 51 |
| 386 | 20250319 | 132300 | 1651771950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 387 | 20250319 | 132200 | 1651771950 | 7760 | 7790 | 7790 | 7760 | 1110 |
| 388 | 20250319 | 132100 | 1643152160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 389 | 20250319 | 132000 | 1643152160 | 7820 | 7820 | 7820 | 7820 | 1 |
| 390 | 20250319 | 131900 | 1643144340 | 7820 | 7820 | 7820 | 7800 | 191 |
| 391 | 20250319 | 131800 | 1641652340 | 7820 | 7800 | 7880 | 7770 | 3317 |
| 392 | 20250319 | 131700 | 1615762920 | 7780 | 7780 | 7780 | 7780 | 699 |
| 393 | 20250319 | 131600 | 1610324700 | 7810 | 7790 | 7810 | 7780 | 370 |
| 394 | 20250319 | 131500 | 1607440460 | 7800 | 7830 | 7830 | 7800 | 974 |
| 395 | 20250319 | 131400 | 1599831410 | 7830 | 7820 | 7830 | 7820 | 555 |
| 396 | 20250319 | 131300 | 1595488570 | 7820 | 7830 | 7830 | 7820 | 29 |
| 397 | 20250319 | 131200 | 1595261770 | 7800 | 7830 | 7830 | 7800 | 66 |
| 398 | 20250319 | 131100 | 1594746940 | 7820 | 7820 | 7830 | 7820 | 209 |
| 399 | 20250319 | 131000 | 1593112130 | 7800 | 7770 | 7830 | 7770 | 1878 |
| 400 | 20250319 | 130900 | 1578464790 | 7770 | 7790 | 7790 | 7770 | 1216 |
| 401 | 20250319 | 130800 | 1568994310 | 7790 | 7820 | 7870 | 7790 | 2520 |
| 402 | 20250319 | 130700 | 1549320810 | 7820 | 7810 | 7820 | 7810 | 272 |
| 403 | 20250319 | 130600 | 1547193790 | 7820 | 7830 | 7830 | 7820 | 83 |
| 404 | 20250319 | 130500 | 1546544710 | 7810 | 7840 | 7840 | 7810 | 1116 |
| 405 | 20250319 | 130400 | 1537824270 | 7860 | 7860 | 7880 | 7860 | 471 |
| 406 | 20250319 | 130300 | 1534118160 | 7860 | 7860 | 7860 | 7860 | 1005 |
| 407 | 20250319 | 130200 | 1526218860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 408 | 20250319 | 130100 | 1526218860 | 7830 | 7840 | 7840 | 7820 | 1161 |
| 409 | 20250319 | 130000 | 1517134190 | 7840 | 7850 | 7860 | 7840 | 1736 |
| 410 | 20250319 | 125900 | 1503522580 | 7860 | 7860 | 7860 | 7860 | 0 |
| 411 | 20250319 | 125800 | 1503522580 | 7860 | 7860 | 7860 | 7860 | 135 |
| 412 | 20250319 | 125700 | 1502461480 | 7880 | 7870 | 7890 | 7840 | 2505 |
| 413 | 20250319 | 125600 | 1482749300 | 7860 | 7880 | 7880 | 7860 | 811 |
| 414 | 20250319 | 125500 | 1476374250 | 7870 | 7870 | 7870 | 7870 | 0 |
| 415 | 20250319 | 125400 | 1476374250 | 7870 | 7880 | 7880 | 7870 | 500 |
| 416 | 20250319 | 125300 | 1472438250 | 7870 | 7870 | 7870 | 7870 | 733 |
| 417 | 20250319 | 125200 | 1466669540 | 7870 | 7900 | 7900 | 7870 | 1497 |
| 418 | 20250319 | 125100 | 1454886030 | 7900 | 7880 | 7900 | 7880 | 59 |
| 419 | 20250319 | 125000 | 1454420910 | 7900 | 7900 | 7900 | 7900 | 0 |
| 420 | 20250319 | 124900 | 1454420910 | 7900 | 7900 | 7900 | 7900 | 14 |
| 421 | 20250319 | 124800 | 1454310310 | 7900 | 7880 | 7900 | 7880 | 151 |
| 422 | 20250319 | 124700 | 1453117450 | 7870 | 7890 | 7890 | 7870 | 231 |
| 423 | 20250319 | 124600 | 1451297040 | 7900 | 7930 | 7930 | 7900 | 51 |
| 424 | 20250319 | 124500 | 1450892640 | 7920 | 7860 | 7920 | 7850 | 1762 |
| 425 | 20250319 | 124400 | 1437037600 | 7890 | 7900 | 7920 | 7860 | 2414 |
| 426 | 20250319 | 124300 | 1417992210 | 7920 | 7910 | 7920 | 7900 | 4 |
| 427 | 20250319 | 124200 | 1417960560 | 7910 | 7920 | 7920 | 7910 | 1001 |
| 428 | 20250319 | 124100 | 1410040820 | 7920 | 7960 | 7960 | 7920 | 3170 |
| 429 | 20250319 | 124000 | 1384894200 | 7970 | 7970 | 7970 | 7970 | 2 |
| 430 | 20250319 | 123900 | 1384878260 | 7940 | 7940 | 7940 | 7940 | 0 |
| 431 | 20250319 | 123800 | 1384878260 | 7940 | 7990 | 7990 | 7940 | 898 |
| 432 | 20250319 | 123700 | 1377732650 | 8000 | 8000 | 8000 | 8000 | 0 |
| 433 | 20250319 | 123600 | 1377732650 | 8000 | 8000 | 8000 | 8000 | 11 |
| 434 | 20250319 | 123500 | 1377644650 | 8000 | 7990 | 8000 | 7990 | 551 |
| 435 | 20250319 | 123400 | 1373236720 | 8000 | 8000 | 8000 | 8000 | 0 |
| 436 | 20250319 | 123300 | 1373236720 | 8000 | 8000 | 8000 | 8000 | 0 |
| 437 | 20250319 | 123200 | 1373236720 | 8000 | 7980 | 8000 | 7980 | 237 |
| 438 | 20250319 | 123100 | 1371340920 | 7970 | 7970 | 7970 | 7970 | 1 |
| 439 | 20250319 | 123000 | 1371332950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 440 | 20250319 | 122900 | 1371332950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 441 | 20250319 | 122800 | 1371332950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 442 | 20250319 | 122700 | 1371332950 | 7950 | 7950 | 7950 | 7950 | 13 |
| 443 | 20250319 | 122600 | 1371229600 | 7980 | 7980 | 7980 | 7980 | 0 |
| 444 | 20250319 | 122500 | 1371229600 | 7980 | 7980 | 7980 | 7980 | 1 |
| 445 | 20250319 | 122400 | 1371221620 | 7970 | 7970 | 7970 | 7970 | 0 |
| 446 | 20250319 | 122300 | 1371221620 | 7970 | 7960 | 7970 | 7960 | 92 |
| 447 | 20250319 | 122200 | 1370489290 | 7970 | 7980 | 7980 | 7970 | 30 |
| 448 | 20250319 | 122100 | 1370249990 | 7980 | 7980 | 7980 | 7980 | 20 |
| 449 | 20250319 | 122000 | 1370090390 | 7960 | 7955 | 7960 | 7955 | 798 |
| 450 | 20250319 | 121900 | 1363740040 | 7955 | 7955 | 7955 | 7955 | 1 |
| 451 | 20250319 | 121800 | 1363732085 | 7950 | 7960 | 7960 | 7950 | 501 |
| 452 | 20250319 | 121700 | 1359746395 | 7960 | 7960 | 7960 | 7960 | 1 |
| 453 | 20250319 | 121600 | 1359738435 | 7960 | 7960 | 7960 | 7950 | 270 |
| 454 | 20250319 | 121500 | 1357590585 | 7950 | 7940 | 7950 | 7940 | 2016 |
| 455 | 20250319 | 121400 | 1341582195 | 7980 | 7980 | 7980 | 7980 | 0 |
| 456 | 20250319 | 121300 | 1341582195 | 7980 | 7960 | 7980 | 7950 | 895 |
| 457 | 20250319 | 121200 | 1334462385 | 7960 | 7970 | 7970 | 7960 | 277 |
| 458 | 20250319 | 121100 | 1332255695 | 7970 | 7990 | 8000 | 7970 | 1558 |
| 459 | 20250319 | 121000 | 1319810405 | 7990 | 7990 | 7990 | 7990 | 489 |
| 460 | 20250319 | 120900 | 1315903295 | 7990 | 8030 | 8030 | 7990 | 1008 |
| 461 | 20250319 | 120800 | 1307846325 | 8010 | 8010 | 8010 | 8010 | 0 |
| 462 | 20250319 | 120700 | 1307846325 | 8010 | 8010 | 8010 | 8010 | 135 |
| 463 | 20250319 | 120600 | 1306764975 | 8030 | 8020 | 8030 | 8000 | 711 |
| 464 | 20250319 | 120500 | 1301065645 | 8020 | 8010 | 8020 | 8010 | 53 |
| 465 | 20250319 | 120400 | 1300640775 | 8000 | 8000 | 8000 | 8000 | 4 |
| 466 | 20250319 | 120300 | 1300608775 | 8000 | 8000 | 8000 | 8000 | 0 |
| 467 | 20250319 | 120200 | 1300608775 | 8000 | 8000 | 8000 | 8000 | 1 |
| 468 | 20250319 | 120100 | 1300600775 | 8000 | 8000 | 8000 | 8000 | 5 |
| 469 | 20250319 | 120000 | 1300560775 | 7980 | 7980 | 7980 | 7980 | 0 |
| 470 | 20250319 | 115900 | 1300560775 | 7980 | 7980 | 7980 | 7980 | 220 |
| 471 | 20250319 | 115800 | 1298805175 | 8000 | 8000 | 8000 | 8000 | 0 |
| 472 | 20250319 | 115700 | 1298805175 | 8000 | 8000 | 8000 | 8000 | 1 |
| 473 | 20250319 | 115600 | 1298797175 | 8000 | 8000 | 8000 | 8000 | 18 |
| 474 | 20250319 | 115500 | 1298653175 | 8000 | 8000 | 8000 | 8000 | 0 |
| 475 | 20250319 | 115400 | 1298653175 | 8000 | 8000 | 8000 | 8000 | 335 |
| 476 | 20250319 | 115300 | 1295973175 | 7990 | 8000 | 8000 | 7990 | 548 |
| 477 | 20250319 | 115200 | 1291590445 | 8000 | 8000 | 8000 | 8000 | 454 |
| 478 | 20250319 | 115100 | 1287958445 | 8000 | 8000 | 8000 | 8000 | 650 |
| 479 | 20250319 | 115000 | 1282758445 | 8000 | 8000 | 8000 | 8000 | 233 |
| 480 | 20250319 | 114900 | 1280894445 | 8000 | 8000 | 8000 | 8000 | 119 |
| 481 | 20250319 | 114800 | 1279942445 | 8000 | 8000 | 8000 | 8000 | 1900 |
| 482 | 20250319 | 114700 | 1264742445 | 8020 | 7990 | 8020 | 7980 | 236 |
| 483 | 20250319 | 114600 | 1262854365 | 8010 | 8020 | 8020 | 8010 | 449 |
| 484 | 20250319 | 114500 | 1259254735 | 8020 | 8020 | 8020 | 8020 | 1 |
| 485 | 20250319 | 114400 | 1259246715 | 7990 | 7990 | 7990 | 7990 | 0 |
| 486 | 20250319 | 114300 | 1259246715 | 7990 | 8000 | 8000 | 7990 | 265 |
| 487 | 20250319 | 114200 | 1257128015 | 8000 | 8000 | 8000 | 8000 | 150 |
| 488 | 20250319 | 114100 | 1255928015 | 7990 | 7990 | 7990 | 7990 | 0 |
| 489 | 20250319 | 114000 | 1255928015 | 7990 | 7990 | 7990 | 7990 | 0 |
| 490 | 20250319 | 113900 | 1255928015 | 7990 | 7990 | 7990 | 7990 | 9 |
| 491 | 20250319 | 113800 | 1255856105 | 7990 | 7990 | 7990 | 7990 | 379 |
| 492 | 20250319 | 113700 | 1252827895 | 7990 | 7990 | 8000 | 7990 | 3 |
| 493 | 20250319 | 113600 | 1252803915 | 8020 | 8010 | 8020 | 7990 | 571 |
| 494 | 20250319 | 113500 | 1248226755 | 8010 | 8010 | 8010 | 8010 | 93 |
| 495 | 20250319 | 113400 | 1247481825 | 8010 | 8010 | 8010 | 8010 | 4 |
| 496 | 20250319 | 113300 | 1247449785 | 8010 | 8010 | 8010 | 8010 | 100 |
| 497 | 20250319 | 113200 | 1246648785 | 7990 | 7990 | 7990 | 7990 | 0 |
| 498 | 20250319 | 113100 | 1246648785 | 7990 | 7990 | 7990 | 7990 | 0 |
| 499 | 20250319 | 113000 | 1246648785 | 7990 | 8010 | 8010 | 7990 | 31 |
| 500 | 20250319 | 112900 | 1246401075 | 7990 | 7990 | 7990 | 7990 | 0 |
| 501 | 20250319 | 112800 | 1246401075 | 7990 | 7990 | 7990 | 7990 | 200 |
| 502 | 20250319 | 112700 | 1244803075 | 7980 | 7980 | 7980 | 7980 | 0 |
| 503 | 20250319 | 112600 | 1244803075 | 7980 | 8010 | 8010 | 7980 | 2 |
| 504 | 20250319 | 112500 | 1244787085 | 7980 | 7980 | 7980 | 7980 | 0 |
| 505 | 20250319 | 112400 | 1244787085 | 7980 | 7960 | 7990 | 7960 | 218 |
| 506 | 20250319 | 112300 | 1243049265 | 7930 | 7930 | 7930 | 7930 | 100 |
| 507 | 20250319 | 112200 | 1242256265 | 7940 | 7970 | 7970 | 7900 | 671 |
| 508 | 20250319 | 112100 | 1236938345 | 7970 | 7970 | 7970 | 7970 | 498 |
| 509 | 20250319 | 112000 | 1232969285 | 7970 | 7920 | 7970 | 7920 | 536 |
| 510 | 20250319 | 111900 | 1228709165 | 7890 | 7890 | 7890 | 7890 | 62 |
| 511 | 20250319 | 111800 | 1228219985 | 7890 | 7970 | 7970 | 7890 | 1595 |
| 512 | 20250319 | 111700 | 1215601305 | 7960 | 7990 | 7990 | 7960 | 114 |
| 513 | 20250319 | 111600 | 1214690735 | 8000 | 8000 | 8000 | 8000 | 45 |
| 514 | 20250319 | 111500 | 1214330735 | 8000 | 8000 | 8000 | 8000 | 0 |
| 515 | 20250319 | 111400 | 1214330735 | 8000 | 8000 | 8000 | 8000 | 0 |
| 516 | 20250319 | 111300 | 1214330735 | 8000 | 7990 | 8000 | 7990 | 69 |
| 517 | 20250319 | 111200 | 1213779135 | 8000 | 8000 | 8000 | 8000 | 112 |
| 518 | 20250319 | 111100 | 1212883135 | 8050 | 8050 | 8050 | 8050 | 0 |
| 519 | 20250319 | 111000 | 1212883135 | 8050 | 8020 | 8050 | 8000 | 401 |
| 520 | 20250319 | 110900 | 1209672385 | 8010 | 8020 | 8030 | 8000 | 50 |
| 521 | 20250319 | 110800 | 1209271125 | 8030 | 8010 | 8040 | 8010 | 52 |
| 522 | 20250319 | 110700 | 1208853945 | 8010 | 8010 | 8010 | 8000 | 285 |
| 523 | 20250319 | 110600 | 1206573045 | 8000 | 7990 | 8000 | 7990 | 257 |
| 524 | 20250319 | 110500 | 1204518245 | 7990 | 7990 | 7990 | 7980 | 139 |
| 525 | 20250319 | 110400 | 1203408995 | 7970 | 8010 | 8010 | 7970 | 147 |
| 526 | 20250319 | 110300 | 1202234215 | 8040 | 8040 | 8040 | 8040 | 0 |
| 527 | 20250319 | 110200 | 1202234215 | 8040 | 8010 | 8080 | 7950 | 2471 |
| 528 | 20250319 | 110100 | 1182452205 | 8030 | 8020 | 8030 | 8020 | 306 |
| 529 | 20250319 | 110000 | 1179998035 | 8030 | 8080 | 8080 | 8030 | 305 |
| 530 | 20250319 | 105900 | 1177544735 | 8090 | 8090 | 8090 | 8090 | 0 |
| 531 | 20250319 | 105800 | 1177544735 | 8090 | 8090 | 8090 | 8090 | 1 |
| 532 | 20250319 | 105700 | 1177536645 | 8090 | 8090 | 8090 | 8090 | 67 |
| 533 | 20250319 | 105600 | 1176994615 | 8080 | 8080 | 8080 | 8080 | 235 |
| 534 | 20250319 | 105500 | 1175095815 | 8060 | 8060 | 8060 | 8060 | 131 |
| 535 | 20250319 | 105400 | 1174039955 | 8080 | 8100 | 8100 | 8080 | 202 |
| 536 | 20250319 | 105300 | 1172407215 | 8100 | 8100 | 8100 | 8100 | 107 |
| 537 | 20250319 | 105200 | 1171540515 | 8100 | 8100 | 8100 | 8100 | 6 |
| 538 | 20250319 | 105100 | 1171491915 | 8100 | 8100 | 8100 | 8100 | 1 |
| 539 | 20250319 | 105000 | 1171483815 | 8100 | 8110 | 8110 | 8100 | 2 |
| 540 | 20250319 | 104900 | 1171467605 | 8100 | 8080 | 8100 | 8080 | 235 |
| 541 | 20250319 | 104800 | 1169564805 | 8100 | 8100 | 8100 | 8100 | 400 |
| 542 | 20250319 | 104700 | 1166324805 | 8120 | 8100 | 8120 | 8100 | 724 |
| 543 | 20250319 | 104600 | 1160454765 | 8120 | 8130 | 8130 | 8120 | 109 |
| 544 | 20250319 | 104500 | 1159569035 | 8120 | 8120 | 8120 | 8120 | 77 |
| 545 | 20250319 | 104400 | 1158943795 | 8100 | 8130 | 8130 | 8100 | 1006 |
| 546 | 20250319 | 104300 | 1150795015 | 8130 | 8070 | 8130 | 8070 | 1675 |
| 547 | 20250319 | 104200 | 1137230875 | 8070 | 8070 | 8070 | 8070 | 1 |
| 548 | 20250319 | 104100 | 1137222805 | 8060 | 8050 | 8060 | 8050 | 319 |
| 549 | 20250319 | 104000 | 1134652225 | 8050 | 8050 | 8050 | 8050 | 1000 |
| 550 | 20250319 | 103900 | 1126602225 | 8060 | 8040 | 8060 | 8040 | 936 |
| 551 | 20250319 | 103800 | 1119070105 | 8070 | 8070 | 8070 | 8070 | 1 |
| 552 | 20250319 | 103700 | 1119062035 | 8050 | 8030 | 8050 | 8030 | 1213 |
| 553 | 20250319 | 103600 | 1109321505 | 8030 | 8040 | 8040 | 8000 | 2743 |
| 554 | 20250319 | 103500 | 1087298525 | 8040 | 8040 | 8040 | 8040 | 127 |
| 555 | 20250319 | 103400 | 1086277445 | 8070 | 8030 | 8070 | 8030 | 1250 |
| 556 | 20250319 | 103300 | 1076199485 | 8030 | 7970 | 8030 | 7970 | 1509 |
| 557 | 20250319 | 103200 | 1064136495 | 7970 | 7990 | 7990 | 7970 | 24 |
| 558 | 20250319 | 103100 | 1063945155 | 7990 | 7990 | 7990 | 7990 | 1 |
| 559 | 20250319 | 103000 | 1063937165 | 7980 | 7980 | 7980 | 7980 | 3 |
| 560 | 20250319 | 102900 | 1063913225 | 7990 | 7990 | 7990 | 7960 | 44 |
| 561 | 20250319 | 102800 | 1063561725 | 7960 | 7960 | 7960 | 7960 | 0 |
| 562 | 20250319 | 102700 | 1063561725 | 7960 | 7980 | 7980 | 7960 | 165 |
| 563 | 20250319 | 102600 | 1062246625 | 7980 | 7960 | 7980 | 7960 | 906 |
| 564 | 20250319 | 102500 | 1055024755 | 7960 | 7930 | 7960 | 7930 | 509 |
| 565 | 20250319 | 102400 | 1050979985 | 7920 | 7840 | 7980 | 7840 | 1761 |
| 566 | 20250319 | 102300 | 1037087115 | 7830 | 7820 | 7830 | 7820 | 238 |
| 567 | 20250319 | 102200 | 1035225375 | 7790 | 7780 | 7790 | 7780 | 834 |
| 568 | 20250319 | 102100 | 1028735505 | 7780 | 7780 | 7780 | 7780 | 1 |
| 569 | 20250319 | 102000 | 1028727725 | 7750 | 7740 | 7750 | 7740 | 476 |
| 570 | 20250319 | 101900 | 1025040935 | 7730 | 7820 | 7820 | 7730 | 1532 |
| 571 | 20250319 | 101800 | 1013170985 | 7800 | 7800 | 7800 | 7790 | 763 |
| 572 | 20250319 | 101700 | 1007225165 | 7800 | 7800 | 7810 | 7800 | 872 |
| 573 | 20250319 | 101600 | 1000423135 | 7800 | 7810 | 7810 | 7790 | 706 |
| 574 | 20250319 | 101500 | 994915045 | 7790 | 7780 | 7790 | 7770 | 1237 |
| 575 | 20250319 | 101400 | 985286065 | 7780 | 7750 | 7790 | 7730 | 2220 |
| 576 | 20250319 | 101300 | 968095875 | 7780 | 7760 | 7780 | 7720 | 2721 |
| 577 | 20250319 | 101200 | 947027225 | 7790 | 7830 | 7850 | 7750 | 15076 |
| 578 | 20250319 | 101100 | 829645785 | 7830 | 7870 | 7880 | 7830 | 1540 |
| 579 | 20250319 | 101000 | 817554825 | 7870 | 7870 | 7900 | 7870 | 1002 |
| 580 | 20250319 | 100900 | 809660045 | 7870 | 7900 | 7910 | 7870 | 999 |
| 581 | 20250319 | 100800 | 801782535 | 7900 | 7890 | 7900 | 7890 | 69 |
| 582 | 20250319 | 100700 | 801237725 | 7890 | 7870 | 7900 | 7860 | 215 |
| 583 | 20250319 | 100600 | 799543735 | 7890 | 7860 | 7900 | 7860 | 200 |
| 584 | 20250319 | 100500 | 797969295 | 7860 | 7880 | 7880 | 7850 | 212 |
| 585 | 20250319 | 100400 | 796302745 | 7880 | 7900 | 7910 | 7860 | 1199 |
| 586 | 20250319 | 100300 | 786867705 | 7900 | 7870 | 7900 | 7850 | 360 |
| 587 | 20250319 | 100200 | 784033725 | 7850 | 7840 | 7880 | 7830 | 663 |
| 588 | 20250319 | 100100 | 778830255 | 7850 | 7810 | 7880 | 7800 | 1042 |
| 589 | 20250319 | 100000 | 770688055 | 7840 | 7800 | 7840 | 7800 | 1563 |
| 590 | 20250319 | 095900 | 758485545 | 7810 | 7830 | 7840 | 7780 | 3937 |
| 591 | 20250319 | 095800 | 727748815 | 7830 | 7900 | 7900 | 7820 | 5952 |
| 592 | 20250319 | 095700 | 680996765 | 7900 | 7930 | 7930 | 7880 | 778 |
| 593 | 20250319 | 095600 | 674850775 | 7970 | 7950 | 7970 | 7940 | 997 |
| 594 | 20250319 | 095500 | 666928575 | 7960 | 7940 | 7970 | 7930 | 606 |
| 595 | 20250319 | 095400 | 662107855 | 7930 | 7860 | 7970 | 7860 | 2586 |
| 596 | 20250319 | 095300 | 641664415 | 7870 | 7930 | 7930 | 7870 | 5033 |
| 597 | 20250319 | 095200 | 601917745 | 7945 | 7940 | 7970 | 7940 | 80 |
| 598 | 20250319 | 095100 | 601281845 | 7940 | 7980 | 8000 | 7940 | 2263 |
| 599 | 20250319 | 095000 | 583266985 | 7980 | 8010 | 8010 | 7980 | 1966 |
| 600 | 20250319 | 094900 | 567577245 | 8010 | 8020 | 8020 | 8010 | 285 |
| 601 | 20250319 | 094800 | 565294305 | 8050 | 8050 | 8050 | 8020 | 723 |
| 602 | 20250319 | 094700 | 559483535 | 8030 | 7990 | 8030 | 7990 | 6406 |
| 603 | 20250319 | 094600 | 508152115 | 7990 | 8000 | 8000 | 7990 | 153 |
| 604 | 20250319 | 094500 | 506928625 | 8010 | 7980 | 8010 | 7970 | 1083 |
| 605 | 20250319 | 094400 | 498289175 | 7980 | 7990 | 7995 | 7980 | 850 |
| 606 | 20250319 | 094300 | 491498000 | 7990 | 8000 | 8000 | 7975 | 955 |
| 607 | 20250319 | 094200 | 483866940 | 7980 | 7980 | 7980 | 7980 | 600 |
| 608 | 20250319 | 094100 | 479078940 | 7980 | 7980 | 7980 | 7940 | 1766 |
| 609 | 20250319 | 094000 | 465012020 | 7940 | 8110 | 8110 | 7940 | 7200 |
| 610 | 20250319 | 093900 | 407264620 | 8080 | 8070 | 8080 | 8070 | 356 |
| 611 | 20250319 | 093800 | 404390700 | 8070 | 8100 | 8100 | 8060 | 692 |
| 612 | 20250319 | 093700 | 398805080 | 8110 | 8110 | 8110 | 8100 | 322 |
| 613 | 20250319 | 093600 | 396194590 | 8100 | 8110 | 8110 | 8050 | 2295 |
| 614 | 20250319 | 093500 | 377689660 | 8070 | 8090 | 8100 | 8070 | 962 |
| 615 | 20250319 | 093400 | 369914600 | 8100 | 8110 | 8110 | 8100 | 159 |
| 616 | 20250319 | 093300 | 368626500 | 8110 | 8080 | 8110 | 8080 | 471 |
| 617 | 20250319 | 093200 | 364819780 | 8110 | 8140 | 8140 | 8060 | 1912 |
| 618 | 20250319 | 093100 | 349363940 | 8120 | 8100 | 8120 | 8100 | 363 |
| 619 | 20250319 | 093000 | 346421340 | 8100 | 8100 | 8100 | 8100 | 15 |
| 620 | 20250319 | 092900 | 346299840 | 8100 | 8070 | 8100 | 8065 | 4037 |
| 621 | 20250319 | 092800 | 313721560 | 8070 | 8080 | 8090 | 8060 | 1293 |
| 622 | 20250319 | 092700 | 303285560 | 8100 | 8090 | 8100 | 8090 | 1831 |
| 623 | 20250319 | 092600 | 288455040 | 8080 | 8090 | 8100 | 8080 | 164 |
| 624 | 20250319 | 092500 | 287129780 | 8090 | 8070 | 8100 | 8060 | 710 |
| 625 | 20250319 | 092400 | 281398270 | 8080 | 8110 | 8120 | 8070 | 1123 |
| 626 | 20250319 | 092300 | 272317930 | 8100 | 8140 | 8140 | 8100 | 228 |
| 627 | 20250319 | 092200 | 270466870 | 8150 | 8135 | 8160 | 8135 | 425 |
| 628 | 20250319 | 092100 | 267000800 | 8140 | 8110 | 8140 | 8110 | 165 |
| 629 | 20250319 | 092000 | 265657850 | 8110 | 8110 | 8110 | 8110 | 5 |
| 630 | 20250319 | 091900 | 265617300 | 8140 | 8080 | 8140 | 8080 | 1636 |
| 631 | 20250319 | 091800 | 252392770 | 8070 | 8080 | 8100 | 8070 | 251 |
| 632 | 20250319 | 091700 | 250363210 | 8070 | 8060 | 8070 | 8050 | 619 |
| 633 | 20250319 | 091600 | 245377520 | 8050 | 8110 | 8110 | 8050 | 3342 |
| 634 | 20250319 | 091500 | 218408980 | 8110 | 8120 | 8120 | 8110 | 876 |
| 635 | 20250319 | 091400 | 211303340 | 8120 | 8130 | 8150 | 8120 | 667 |
| 636 | 20250319 | 091300 | 205882530 | 8120 | 8130 | 8140 | 8120 | 1952 |
| 637 | 20250319 | 091200 | 190016100 | 8120 | 8140 | 8140 | 8120 | 1484 |
| 638 | 20250319 | 091100 | 177961540 | 8150 | 8150 | 8150 | 8130 | 987 |
| 639 | 20250319 | 091000 | 169920160 | 8150 | 8100 | 8150 | 8080 | 1407 |
| 640 | 20250319 | 090900 | 158503040 | 8120 | 8130 | 8140 | 8090 | 2502 |
| 641 | 20250319 | 090800 | 138198430 | 8150 | 8130 | 8150 | 8130 | 2296 |
| 642 | 20250319 | 090700 | 119529230 | 8140 | 8130 | 8140 | 8130 | 402 |
| 643 | 20250319 | 090600 | 116258620 | 8130 | 8210 | 8210 | 8130 | 1637 |
| 644 | 20250319 | 090500 | 102914300 | 8210 | 8170 | 8210 | 8170 | 90 |
| 645 | 20250319 | 090400 | 102175800 | 8170 | 8170 | 8170 | 8170 | 544 |
| 646 | 20250319 | 090300 | 97731320 | 8160 | 8200 | 8200 | 8160 | 1480 |
| 647 | 20250319 | 090200 | 85640340 | 8150 | 8190 | 8190 | 8150 | 771 |
| 648 | 20250319 | 090100 | 79335820 | 8190 | 8250 | 8260 | 8190 | 7593 |
| 649 | 20250319 | 090000 | 16696780 | 8260 | 8190 | 8380 | 8190 | 2032 |