29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 3 | 20250307 | 194600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 4 | 20250307 | 194500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 5 | 20250307 | 194400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 6 | 20250307 | 194300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 7 | 20250307 | 194200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 8 | 20250307 | 194100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 9 | 20250307 | 194000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 10 | 20250307 | 193900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 11 | 20250307 | 193800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 12 | 20250307 | 193700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 13 | 20250307 | 193600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 14 | 20250307 | 193500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 15 | 20250307 | 193400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 16 | 20250307 | 193300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 17 | 20250307 | 193200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 18 | 20250307 | 193100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 19 | 20250307 | 193000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 20 | 20250307 | 192900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 21 | 20250307 | 192800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 22 | 20250307 | 192700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 23 | 20250307 | 192600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 24 | 20250307 | 192500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 25 | 20250307 | 192400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 26 | 20250307 | 192300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 27 | 20250307 | 192200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 28 | 20250307 | 192100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 29 | 20250307 | 192000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 30 | 20250307 | 191900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 31 | 20250307 | 191800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 32 | 20250307 | 191700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 33 | 20250307 | 191600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 34 | 20250307 | 191500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 35 | 20250307 | 191400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 36 | 20250307 | 191300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 37 | 20250307 | 191200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 38 | 20250307 | 191100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 39 | 20250307 | 191000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 40 | 20250307 | 190900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 41 | 20250307 | 190800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 42 | 20250307 | 190700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 43 | 20250307 | 190600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 44 | 20250307 | 190500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 45 | 20250307 | 190400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 46 | 20250307 | 190300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 47 | 20250307 | 190200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 48 | 20250307 | 190100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 49 | 20250307 | 190000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 50 | 20250307 | 185900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 51 | 20250307 | 185800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 52 | 20250307 | 185700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 53 | 20250307 | 185600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 54 | 20250307 | 185500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 55 | 20250307 | 185400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 56 | 20250307 | 185300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 57 | 20250307 | 185200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 58 | 20250307 | 185100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 59 | 20250307 | 185000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 60 | 20250307 | 184900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 61 | 20250307 | 184800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 62 | 20250307 | 184700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 63 | 20250307 | 184600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 64 | 20250307 | 184500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 65 | 20250307 | 184400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 66 | 20250307 | 184300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 67 | 20250307 | 184200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 68 | 20250307 | 184100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 69 | 20250307 | 184000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 70 | 20250307 | 183900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 71 | 20250307 | 183800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 72 | 20250307 | 183700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 73 | 20250307 | 183600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 74 | 20250307 | 183500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 75 | 20250307 | 183400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 76 | 20250307 | 183300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 77 | 20250307 | 183200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 78 | 20250307 | 183100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 79 | 20250307 | 183000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 80 | 20250307 | 182900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 81 | 20250307 | 182800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 82 | 20250307 | 182700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 83 | 20250307 | 182600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 84 | 20250307 | 182500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 85 | 20250307 | 182400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 86 | 20250307 | 182300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 87 | 20250307 | 182200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 88 | 20250307 | 182100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 89 | 20250307 | 182000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 90 | 20250307 | 181900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 91 | 20250307 | 181800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 92 | 20250307 | 181700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 93 | 20250307 | 181600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 94 | 20250307 | 181500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 95 | 20250307 | 181400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 96 | 20250307 | 181300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 97 | 20250307 | 181200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 98 | 20250307 | 181100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 99 | 20250307 | 181000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 100 | 20250307 | 180900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 101 | 20250307 | 180800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 102 | 20250307 | 180700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 103 | 20250307 | 180600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 104 | 20250307 | 180500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 105 | 20250307 | 180400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 106 | 20250307 | 180300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 107 | 20250307 | 180200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 108 | 20250307 | 180100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 109 | 20250307 | 180000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 110 | 20250307 | 175900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 111 | 20250307 | 175800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 112 | 20250307 | 175700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 113 | 20250307 | 175600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 114 | 20250307 | 175500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 115 | 20250307 | 175400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 116 | 20250307 | 175300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 117 | 20250307 | 175200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 118 | 20250307 | 175100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 119 | 20250307 | 175000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 120 | 20250307 | 174900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 121 | 20250307 | 174800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 122 | 20250307 | 174700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 123 | 20250307 | 174600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 124 | 20250307 | 174500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 125 | 20250307 | 174400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 126 | 20250307 | 174300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 127 | 20250307 | 174200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 128 | 20250307 | 174100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 129 | 20250307 | 174000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 130 | 20250307 | 173900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 131 | 20250307 | 173800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 132 | 20250307 | 173700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 133 | 20250307 | 173600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 134 | 20250307 | 173500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 135 | 20250307 | 173400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 136 | 20250307 | 173300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 137 | 20250307 | 173200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 138 | 20250307 | 173100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 139 | 20250307 | 173000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 140 | 20250307 | 172900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 141 | 20250307 | 172800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 142 | 20250307 | 172700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 143 | 20250307 | 172600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 144 | 20250307 | 172500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 145 | 20250307 | 172400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 146 | 20250307 | 172300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 147 | 20250307 | 172200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 148 | 20250307 | 172100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 149 | 20250307 | 172000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 150 | 20250307 | 171900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 151 | 20250307 | 171800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 152 | 20250307 | 171700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 153 | 20250307 | 171600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 154 | 20250307 | 171500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 155 | 20250307 | 171400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 156 | 20250307 | 171300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 157 | 20250307 | 171200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 158 | 20250307 | 171100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 159 | 20250307 | 171000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 160 | 20250307 | 170900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 161 | 20250307 | 170800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 162 | 20250307 | 170700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 163 | 20250307 | 170600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 164 | 20250307 | 170500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 165 | 20250307 | 170400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 166 | 20250307 | 170300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 167 | 20250307 | 170200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 168 | 20250307 | 170100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 169 | 20250307 | 170000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 170 | 20250307 | 165900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 171 | 20250307 | 165800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 172 | 20250307 | 165700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 173 | 20250307 | 165600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 174 | 20250307 | 165500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 175 | 20250307 | 165400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 176 | 20250307 | 165300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 177 | 20250307 | 165200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 178 | 20250307 | 165100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 179 | 20250307 | 165000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 180 | 20250307 | 164900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 181 | 20250307 | 164800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 182 | 20250307 | 164700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 183 | 20250307 | 164600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 184 | 20250307 | 164500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 185 | 20250307 | 164400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 186 | 20250307 | 164300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 187 | 20250307 | 164200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 188 | 20250307 | 164100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 189 | 20250307 | 164000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 190 | 20250307 | 163900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 191 | 20250307 | 163800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 192 | 20250307 | 163700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 193 | 20250307 | 163600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 194 | 20250307 | 163500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 195 | 20250307 | 163400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 196 | 20250307 | 163300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 197 | 20250307 | 163200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 198 | 20250307 | 163100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 199 | 20250307 | 163000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 200 | 20250307 | 162900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 201 | 20250307 | 162800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 202 | 20250307 | 162700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 203 | 20250307 | 162600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 204 | 20250307 | 162500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 205 | 20250307 | 162400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 206 | 20250307 | 162300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 207 | 20250307 | 162200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 208 | 20250307 | 162100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 209 | 20250307 | 162000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 210 | 20250307 | 161900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 211 | 20250307 | 161800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 212 | 20250307 | 161700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 213 | 20250307 | 161600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 214 | 20250307 | 161500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 215 | 20250307 | 161400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20250307 | 161300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 217 | 20250307 | 161200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 218 | 20250307 | 161100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 219 | 20250307 | 161000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 220 | 20250307 | 160900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 221 | 20250307 | 160800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 222 | 20250307 | 160700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 223 | 20250307 | 160600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 224 | 20250307 | 160500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 225 | 20250307 | 160400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 226 | 20250307 | 160300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 227 | 20250307 | 160200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 228 | 20250307 | 160100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 229 | 20250307 | 160000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 230 | 20250307 | 155900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 231 | 20250307 | 155800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 232 | 20250307 | 155700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 233 | 20250307 | 155600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 234 | 20250307 | 155500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 235 | 20250307 | 155400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 236 | 20250307 | 155300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 237 | 20250307 | 155200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 238 | 20250307 | 155100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 239 | 20250307 | 155000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 240 | 20250307 | 154900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 241 | 20250307 | 154800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 242 | 20250307 | 154700 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 243 | 20250307 | 154600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 244 | 20250307 | 154500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 245 | 20250307 | 154400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 246 | 20250307 | 154300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 247 | 20250307 | 154200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 248 | 20250307 | 154100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 249 | 20250307 | 154000 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 250 | 20250307 | 153900 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 251 | 20250307 | 153800 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 252 | 20250307 | 153700 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 253 | 20250307 | 153600 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 254 | 20250307 | 153500 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 255 | 20250307 | 153400 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 256 | 20250307 | 153300 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 257 | 20250307 | 153200 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 258 | 20250307 | 153100 | 924480884 | 234 | 234 | 234 | 234 | 0 |
| 259 | 20250307 | 153000 | 924480884 | 234 | 234 | 234 | 234 | 38995 |
| 260 | 20250307 | 152900 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 261 | 20250307 | 152800 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 262 | 20250307 | 152700 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 263 | 20250307 | 152600 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 264 | 20250307 | 152500 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 265 | 20250307 | 152400 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 266 | 20250307 | 152300 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 267 | 20250307 | 152200 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 268 | 20250307 | 152100 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 269 | 20250307 | 152000 | 915356054 | 236 | 236 | 236 | 236 | 0 |
| 270 | 20250307 | 151900 | 915356054 | 236 | 235 | 236 | 235 | 31996 |
| 271 | 20250307 | 151800 | 907836494 | 235 | 234 | 235 | 233 | 9869 |
| 272 | 20250307 | 151700 | 905533570 | 234 | 234 | 234 | 234 | 3000 |
| 273 | 20250307 | 151600 | 904831570 | 234 | 234 | 234 | 232 | 32310 |
| 274 | 20250307 | 151500 | 897333650 | 234 | 234 | 234 | 233 | 4533 |
| 275 | 20250307 | 151400 | 896275961 | 233 | 233 | 234 | 233 | 33598 |
| 276 | 20250307 | 151300 | 888447527 | 233 | 233 | 233 | 233 | 10 |
| 277 | 20250307 | 151200 | 888445197 | 235 | 235 | 235 | 235 | 0 |
| 278 | 20250307 | 151100 | 888445197 | 235 | 235 | 235 | 235 | 0 |
| 279 | 20250307 | 151000 | 888445197 | 235 | 235 | 235 | 235 | 1000 |
| 280 | 20250307 | 150900 | 888210197 | 235 | 235 | 235 | 235 | 0 |
| 281 | 20250307 | 150800 | 888210197 | 235 | 234 | 235 | 234 | 3176 |
| 282 | 20250307 | 150700 | 887466837 | 234 | 234 | 234 | 234 | 5688 |
| 283 | 20250307 | 150600 | 886135845 | 234 | 234 | 234 | 234 | 1760 |
| 284 | 20250307 | 150500 | 885724005 | 234 | 235 | 235 | 234 | 2674 |
| 285 | 20250307 | 150400 | 885098288 | 235 | 235 | 235 | 235 | 0 |
| 286 | 20250307 | 150300 | 885098288 | 235 | 235 | 235 | 235 | 100 |
| 287 | 20250307 | 150200 | 885074788 | 236 | 235 | 236 | 234 | 1200 |
| 288 | 20250307 | 150100 | 884793884 | 234 | 235 | 235 | 234 | 16929 |
| 289 | 20250307 | 150000 | 880831569 | 235 | 235 | 235 | 235 | 1000 |
| 290 | 20250307 | 145900 | 880596569 | 235 | 235 | 235 | 235 | 0 |
| 291 | 20250307 | 145800 | 880596569 | 235 | 235 | 235 | 235 | 0 |
| 292 | 20250307 | 145700 | 880596569 | 235 | 235 | 235 | 235 | 47 |
| 293 | 20250307 | 145600 | 880585524 | 235 | 235 | 235 | 235 | 0 |
| 294 | 20250307 | 145500 | 880585524 | 235 | 235 | 236 | 235 | 1062 |
| 295 | 20250307 | 145400 | 880335950 | 235 | 236 | 236 | 235 | 1088 |
| 296 | 20250307 | 145300 | 880080259 | 236 | 235 | 236 | 235 | 72 |
| 297 | 20250307 | 145200 | 880063319 | 235 | 235 | 235 | 235 | 1390 |
| 298 | 20250307 | 145100 | 879736669 | 236 | 236 | 236 | 236 | 4 |
| 299 | 20250307 | 145000 | 879735725 | 234 | 237 | 237 | 234 | 4410 |
| 300 | 20250307 | 144900 | 878703635 | 234 | 234 | 234 | 234 | 1 |
| 301 | 20250307 | 144800 | 878703401 | 234 | 234 | 234 | 234 | 0 |
| 302 | 20250307 | 144700 | 878703401 | 234 | 237 | 238 | 234 | 4969 |
| 303 | 20250307 | 144600 | 877538577 | 238 | 238 | 238 | 235 | 3482 |
| 304 | 20250307 | 144500 | 876718783 | 235 | 235 | 235 | 235 | 521 |
| 305 | 20250307 | 144400 | 876596348 | 235 | 237 | 237 | 235 | 3301 |
| 306 | 20250307 | 144300 | 875820542 | 237 | 236 | 237 | 236 | 39 |
| 307 | 20250307 | 144200 | 875811329 | 236 | 236 | 236 | 236 | 0 |
| 308 | 20250307 | 144100 | 875811329 | 236 | 236 | 236 | 236 | 187 |
| 309 | 20250307 | 144000 | 875767197 | 236 | 236 | 236 | 236 | 0 |
| 310 | 20250307 | 143900 | 875767197 | 236 | 237 | 237 | 236 | 6045 |
| 311 | 20250307 | 143800 | 874339456 | 237 | 237 | 237 | 237 | 300 |
| 312 | 20250307 | 143700 | 874268356 | 237 | 237 | 237 | 237 | 3 |
| 313 | 20250307 | 143600 | 874267645 | 238 | 238 | 238 | 238 | 1 |
| 314 | 20250307 | 143500 | 874267407 | 237 | 237 | 237 | 237 | 0 |
| 315 | 20250307 | 143400 | 874267407 | 237 | 237 | 237 | 237 | 2036 |
| 316 | 20250307 | 143300 | 873784875 | 236 | 236 | 236 | 236 | 0 |
| 317 | 20250307 | 143200 | 873784875 | 236 | 236 | 236 | 236 | 6332 |
| 318 | 20250307 | 143100 | 872290523 | 236 | 236 | 236 | 236 | 0 |
| 319 | 20250307 | 143000 | 872290523 | 236 | 236 | 236 | 236 | 10000 |
| 320 | 20250307 | 142900 | 869930523 | 236 | 236 | 236 | 236 | 0 |
| 321 | 20250307 | 142800 | 869930523 | 236 | 236 | 236 | 236 | 0 |
| 322 | 20250307 | 142700 | 869930523 | 236 | 236 | 236 | 236 | 4049 |
| 323 | 20250307 | 142600 | 868974959 | 235 | 235 | 235 | 235 | 0 |
| 324 | 20250307 | 142500 | 868974959 | 235 | 235 | 235 | 235 | 5 |
| 325 | 20250307 | 142400 | 868973784 | 236 | 236 | 236 | 236 | 0 |
| 326 | 20250307 | 142300 | 868973784 | 236 | 236 | 236 | 236 | 0 |
| 327 | 20250307 | 142200 | 868973784 | 236 | 235 | 236 | 235 | 224 |
| 328 | 20250307 | 142100 | 868921134 | 236 | 236 | 236 | 236 | 2 |
| 329 | 20250307 | 142000 | 868920662 | 236 | 236 | 236 | 236 | 10 |
| 330 | 20250307 | 141900 | 868918302 | 235 | 235 | 235 | 235 | 500 |
| 331 | 20250307 | 141800 | 868800802 | 236 | 235 | 236 | 235 | 181 |
| 332 | 20250307 | 141700 | 868758257 | 235 | 236 | 236 | 235 | 501 |
| 333 | 20250307 | 141600 | 868640022 | 236 | 236 | 236 | 236 | 210 |
| 334 | 20250307 | 141500 | 868590462 | 236 | 236 | 236 | 236 | 0 |
| 335 | 20250307 | 141400 | 868590462 | 236 | 236 | 236 | 236 | 723 |
| 336 | 20250307 | 141300 | 868419834 | 236 | 236 | 236 | 236 | 0 |
| 337 | 20250307 | 141200 | 868419834 | 236 | 236 | 236 | 236 | 0 |
| 338 | 20250307 | 141100 | 868419834 | 236 | 236 | 236 | 236 | 0 |
| 339 | 20250307 | 141000 | 868419834 | 236 | 236 | 236 | 236 | 0 |
| 340 | 20250307 | 140900 | 868419834 | 236 | 236 | 236 | 236 | 1006 |
| 341 | 20250307 | 140800 | 868182418 | 236 | 236 | 236 | 236 | 1222 |
| 342 | 20250307 | 140700 | 867894026 | 237 | 237 | 237 | 237 | 0 |
| 343 | 20250307 | 140600 | 867894026 | 237 | 237 | 237 | 237 | 1 |
| 344 | 20250307 | 140500 | 867893789 | 238 | 238 | 238 | 238 | 0 |
| 345 | 20250307 | 140400 | 867893789 | 238 | 238 | 238 | 238 | 2 |
| 346 | 20250307 | 140300 | 867893313 | 237 | 237 | 238 | 237 | 61 |
| 347 | 20250307 | 140200 | 867878846 | 238 | 238 | 238 | 238 | 800 |
| 348 | 20250307 | 140100 | 867688446 | 238 | 238 | 238 | 238 | 10 |
| 349 | 20250307 | 140000 | 867686066 | 237 | 237 | 237 | 236 | 432 |
| 350 | 20250307 | 135900 | 867583914 | 237 | 237 | 237 | 237 | 500 |
| 351 | 20250307 | 135800 | 867465414 | 238 | 236 | 238 | 236 | 1037 |
| 352 | 20250307 | 135700 | 867220462 | 236 | 236 | 236 | 236 | 3384 |
| 353 | 20250307 | 135600 | 866421838 | 237 | 237 | 237 | 237 | 55 |
| 354 | 20250307 | 135500 | 866408803 | 237 | 237 | 237 | 237 | 0 |
| 355 | 20250307 | 135400 | 866408803 | 237 | 237 | 237 | 237 | 3322 |
| 356 | 20250307 | 135300 | 865621489 | 236 | 236 | 236 | 236 | 0 |
| 357 | 20250307 | 135200 | 865621489 | 236 | 236 | 236 | 236 | 897 |
| 358 | 20250307 | 135100 | 865409797 | 236 | 236 | 236 | 236 | 57 |
| 359 | 20250307 | 135000 | 865396345 | 236 | 236 | 236 | 236 | 346 |
| 360 | 20250307 | 134900 | 865314689 | 236 | 236 | 236 | 236 | 18 |
| 361 | 20250307 | 134800 | 865310441 | 236 | 236 | 236 | 236 | 950 |
| 362 | 20250307 | 134700 | 865086241 | 237 | 237 | 237 | 237 | 3831 |
| 363 | 20250307 | 134600 | 864178294 | 237 | 237 | 237 | 237 | 1500 |
| 364 | 20250307 | 134500 | 863822794 | 237 | 237 | 237 | 237 | 1 |
| 365 | 20250307 | 134400 | 863822557 | 236 | 236 | 236 | 236 | 0 |
| 366 | 20250307 | 134300 | 863822557 | 236 | 236 | 236 | 236 | 3000 |
| 367 | 20250307 | 134200 | 863114557 | 237 | 235 | 237 | 233 | 14418 |
| 368 | 20250307 | 134100 | 859742540 | 233 | 233 | 233 | 233 | 0 |
| 369 | 20250307 | 134000 | 859742540 | 233 | 234 | 236 | 233 | 38641 |
| 370 | 20250307 | 133900 | 850652219 | 234 | 234 | 234 | 234 | 0 |
| 371 | 20250307 | 133800 | 850652219 | 234 | 234 | 234 | 234 | 0 |
| 372 | 20250307 | 133700 | 850652219 | 234 | 235 | 235 | 234 | 10467 |
| 373 | 20250307 | 133600 | 848200589 | 237 | 236 | 237 | 236 | 23 |
| 374 | 20250307 | 133500 | 848195150 | 236 | 235 | 237 | 235 | 23 |
| 375 | 20250307 | 133400 | 848189711 | 234 | 236 | 236 | 234 | 21062 |
| 376 | 20250307 | 133300 | 843252364 | 235 | 235 | 235 | 235 | 0 |
| 377 | 20250307 | 133200 | 843252364 | 235 | 235 | 235 | 235 | 0 |
| 378 | 20250307 | 133100 | 843252364 | 235 | 237 | 237 | 235 | 4675 |
| 379 | 20250307 | 133000 | 842151639 | 237 | 237 | 237 | 237 | 500 |
| 380 | 20250307 | 132900 | 842033139 | 237 | 239 | 239 | 237 | 1500 |
| 381 | 20250307 | 132800 | 841677617 | 238 | 238 | 238 | 238 | 2645 |
| 382 | 20250307 | 132700 | 841048107 | 237 | 237 | 237 | 237 | 0 |
| 383 | 20250307 | 132600 | 841048107 | 237 | 238 | 238 | 237 | 901 |
| 384 | 20250307 | 132500 | 840834070 | 239 | 238 | 240 | 235 | 37082 |
| 385 | 20250307 | 132400 | 832088744 | 238 | 238 | 238 | 238 | 1 |
| 386 | 20250307 | 132300 | 832088506 | 240 | 240 | 240 | 240 | 1000 |
| 387 | 20250307 | 132200 | 831848506 | 240 | 240 | 240 | 240 | 0 |
| 388 | 20250307 | 132100 | 831848506 | 240 | 240 | 240 | 240 | 50 |
| 389 | 20250307 | 132000 | 831836506 | 240 | 240 | 240 | 240 | 10 |
| 390 | 20250307 | 131900 | 831834106 | 240 | 240 | 240 | 240 | 11 |
| 391 | 20250307 | 131800 | 831831466 | 238 | 238 | 238 | 238 | 0 |
| 392 | 20250307 | 131700 | 831831466 | 238 | 238 | 238 | 238 | 0 |
| 393 | 20250307 | 131600 | 831831466 | 238 | 238 | 238 | 238 | 0 |
| 394 | 20250307 | 131500 | 831831466 | 238 | 238 | 238 | 238 | 0 |
| 395 | 20250307 | 131400 | 831831466 | 238 | 238 | 238 | 238 | 0 |
| 396 | 20250307 | 131300 | 831831466 | 238 | 238 | 238 | 238 | 3420 |
| 397 | 20250307 | 131200 | 831017506 | 238 | 238 | 238 | 237 | 2458 |
| 398 | 20250307 | 131100 | 830432971 | 239 | 239 | 239 | 239 | 0 |
| 399 | 20250307 | 131000 | 830432971 | 239 | 239 | 239 | 239 | 86 |
| 400 | 20250307 | 130900 | 830412417 | 238 | 238 | 238 | 238 | 0 |
| 401 | 20250307 | 130800 | 830412417 | 238 | 238 | 238 | 238 | 58 |
| 402 | 20250307 | 130700 | 830398613 | 237 | 241 | 241 | 237 | 491 |
| 403 | 20250307 | 130600 | 830281648 | 238 | 238 | 238 | 238 | 5824 |
| 404 | 20250307 | 130500 | 828895536 | 241 | 240 | 241 | 240 | 320 |
| 405 | 20250307 | 130400 | 828818635 | 241 | 240 | 241 | 240 | 3012 |
| 406 | 20250307 | 130300 | 828095753 | 240 | 240 | 240 | 240 | 22 |
| 407 | 20250307 | 130200 | 828090473 | 240 | 240 | 240 | 240 | 2 |
| 408 | 20250307 | 130100 | 828089993 | 240 | 238 | 240 | 238 | 23608 |
| 409 | 20250307 | 130000 | 822444100 | 236 | 239 | 239 | 236 | 387 |
| 410 | 20250307 | 125900 | 822352095 | 239 | 239 | 239 | 239 | 0 |
| 411 | 20250307 | 125800 | 822352095 | 239 | 239 | 239 | 239 | 0 |
| 412 | 20250307 | 125700 | 822352095 | 239 | 237 | 239 | 236 | 4720 |
| 413 | 20250307 | 125600 | 821235942 | 239 | 239 | 239 | 239 | 115 |
| 414 | 20250307 | 125500 | 821208457 | 239 | 239 | 239 | 239 | 466 |
| 415 | 20250307 | 125400 | 821097083 | 238 | 238 | 238 | 238 | 8000 |
| 416 | 20250307 | 125300 | 819193083 | 238 | 238 | 238 | 238 | 2 |
| 417 | 20250307 | 125200 | 819192607 | 239 | 239 | 239 | 239 | 0 |
| 418 | 20250307 | 125100 | 819192607 | 239 | 238 | 239 | 238 | 2 |
| 419 | 20250307 | 125000 | 819192130 | 239 | 239 | 239 | 239 | 0 |
| 420 | 20250307 | 124900 | 819192130 | 239 | 239 | 239 | 239 | 3 |
| 421 | 20250307 | 124800 | 819191413 | 239 | 239 | 239 | 239 | 0 |
| 422 | 20250307 | 124700 | 819191413 | 239 | 239 | 239 | 239 | 17 |
| 423 | 20250307 | 124600 | 819187350 | 239 | 239 | 239 | 239 | 1 |
| 424 | 20250307 | 124500 | 819187111 | 238 | 238 | 238 | 238 | 811 |
| 425 | 20250307 | 124400 | 818994093 | 238 | 238 | 238 | 238 | 12 |
| 426 | 20250307 | 124300 | 818991237 | 239 | 239 | 239 | 239 | 0 |
| 427 | 20250307 | 124200 | 818991237 | 239 | 239 | 239 | 239 | 100 |
| 428 | 20250307 | 124100 | 818967337 | 239 | 239 | 239 | 238 | 98 |
| 429 | 20250307 | 124000 | 818944004 | 238 | 238 | 238 | 238 | 19817 |
| 430 | 20250307 | 123900 | 814227558 | 238 | 238 | 238 | 238 | 1 |
| 431 | 20250307 | 123800 | 814227320 | 237 | 237 | 237 | 237 | 3 |
| 432 | 20250307 | 123700 | 814226609 | 238 | 238 | 238 | 238 | 1 |
| 433 | 20250307 | 123600 | 814226371 | 237 | 238 | 238 | 237 | 3036 |
| 434 | 20250307 | 123500 | 813506833 | 238 | 238 | 238 | 238 | 350 |
| 435 | 20250307 | 123400 | 813423533 | 238 | 237 | 238 | 236 | 5991 |
| 436 | 20250307 | 123300 | 812006665 | 237 | 237 | 237 | 237 | 10 |
| 437 | 20250307 | 123200 | 812004295 | 237 | 236 | 237 | 236 | 10559 |
| 438 | 20250307 | 123100 | 809503817 | 236 | 236 | 236 | 236 | 2000 |
| 439 | 20250307 | 123000 | 809031817 | 236 | 234 | 236 | 234 | 4500 |
| 440 | 20250307 | 122900 | 807977817 | 236 | 235 | 236 | 233 | 11948 |
| 441 | 20250307 | 122800 | 805177530 | 236 | 236 | 236 | 236 | 15651 |
| 442 | 20250307 | 122700 | 801483894 | 236 | 238 | 238 | 236 | 35849 |
| 443 | 20250307 | 122600 | 793023048 | 236 | 238 | 238 | 236 | 29140 |
| 444 | 20250307 | 122500 | 786113959 | 239 | 239 | 239 | 237 | 1691 |
| 445 | 20250307 | 122400 | 785711514 | 238 | 239 | 239 | 238 | 181 |
| 446 | 20250307 | 122300 | 785668336 | 239 | 238 | 239 | 238 | 1121 |
| 447 | 20250307 | 122200 | 785401515 | 238 | 237 | 239 | 236 | 36753 |
| 448 | 20250307 | 122100 | 776713724 | 238 | 238 | 238 | 238 | 0 |
| 449 | 20250307 | 122000 | 776713724 | 238 | 237 | 238 | 237 | 1976 |
| 450 | 20250307 | 121900 | 776245408 | 238 | 238 | 238 | 237 | 6830 |
| 451 | 20250307 | 121800 | 774623589 | 238 | 238 | 239 | 237 | 9169 |
| 452 | 20250307 | 121700 | 772444392 | 238 | 238 | 238 | 238 | 27 |
| 453 | 20250307 | 121600 | 772437966 | 238 | 238 | 238 | 236 | 30029 |
| 454 | 20250307 | 121500 | 765332081 | 238 | 238 | 238 | 238 | 22 |
| 455 | 20250307 | 121400 | 765326845 | 238 | 236 | 238 | 236 | 33183 |
| 456 | 20250307 | 121300 | 757492084 | 237 | 237 | 237 | 237 | 0 |
| 457 | 20250307 | 121200 | 757492084 | 237 | 237 | 237 | 237 | 21682 |
| 458 | 20250307 | 121100 | 752353450 | 238 | 241 | 241 | 237 | 46181 |
| 459 | 20250307 | 121000 | 741376151 | 241 | 241 | 242 | 239 | 45020 |
| 460 | 20250307 | 120900 | 730600730 | 242 | 242 | 242 | 242 | 0 |
| 461 | 20250307 | 120800 | 730600730 | 242 | 242 | 242 | 242 | 0 |
| 462 | 20250307 | 120700 | 730600730 | 242 | 242 | 242 | 242 | 0 |
| 463 | 20250307 | 120600 | 730600730 | 242 | 242 | 242 | 240 | 7090 |
| 464 | 20250307 | 120500 | 728896123 | 241 | 241 | 241 | 241 | 1 |
| 465 | 20250307 | 120400 | 728895882 | 242 | 242 | 242 | 242 | 11 |
| 466 | 20250307 | 120300 | 728893220 | 242 | 242 | 242 | 242 | 0 |
| 467 | 20250307 | 120200 | 728893220 | 242 | 241 | 242 | 241 | 36 |
| 468 | 20250307 | 120100 | 728884513 | 242 | 241 | 242 | 241 | 47 |
| 469 | 20250307 | 120000 | 728873185 | 242 | 242 | 242 | 242 | 0 |
| 470 | 20250307 | 115900 | 728873185 | 242 | 242 | 242 | 242 | 0 |
| 471 | 20250307 | 115800 | 728873185 | 242 | 241 | 242 | 240 | 2118 |
| 472 | 20250307 | 115700 | 728364514 | 242 | 242 | 242 | 242 | 0 |
| 473 | 20250307 | 115600 | 728364514 | 242 | 242 | 242 | 242 | 8 |
| 474 | 20250307 | 115500 | 728362578 | 241 | 241 | 241 | 241 | 132 |
| 475 | 20250307 | 115400 | 728330766 | 242 | 242 | 242 | 242 | 0 |
| 476 | 20250307 | 115300 | 728330766 | 242 | 242 | 242 | 242 | 0 |
| 477 | 20250307 | 115200 | 728330766 | 242 | 242 | 242 | 242 | 0 |
| 478 | 20250307 | 115100 | 728330766 | 242 | 241 | 242 | 241 | 56 |
| 479 | 20250307 | 115000 | 728317215 | 242 | 242 | 242 | 242 | 49 |
| 480 | 20250307 | 114900 | 728305357 | 242 | 242 | 242 | 242 | 0 |
| 481 | 20250307 | 114800 | 728305357 | 242 | 241 | 242 | 240 | 2159 |
| 482 | 20250307 | 114700 | 727786595 | 241 | 242 | 242 | 241 | 534 |
| 483 | 20250307 | 114600 | 727657898 | 242 | 242 | 242 | 242 | 180 |
| 484 | 20250307 | 114500 | 727614338 | 242 | 242 | 242 | 242 | 1687 |
| 485 | 20250307 | 114400 | 727206084 | 242 | 241 | 242 | 241 | 2001 |
| 486 | 20250307 | 114300 | 726723842 | 242 | 242 | 242 | 242 | 62 |
| 487 | 20250307 | 114200 | 726708838 | 242 | 241 | 242 | 240 | 21267 |
| 488 | 20250307 | 114100 | 721602033 | 241 | 241 | 241 | 241 | 0 |
| 489 | 20250307 | 114000 | 721602033 | 241 | 241 | 241 | 241 | 1001 |
| 490 | 20250307 | 113900 | 721360792 | 241 | 241 | 241 | 241 | 0 |
| 491 | 20250307 | 113800 | 721360792 | 241 | 241 | 241 | 241 | 1469 |
| 492 | 20250307 | 113700 | 721006763 | 241 | 241 | 241 | 241 | 1142 |
| 493 | 20250307 | 113600 | 720731541 | 241 | 241 | 241 | 241 | 1392 |
| 494 | 20250307 | 113500 | 720396069 | 241 | 241 | 241 | 241 | 12697 |
| 495 | 20250307 | 113400 | 717336092 | 241 | 241 | 242 | 240 | 25986 |
| 496 | 20250307 | 113300 | 711090043 | 241 | 241 | 241 | 241 | 166 |
| 497 | 20250307 | 113200 | 711050037 | 241 | 242 | 242 | 241 | 9331 |
| 498 | 20250307 | 113100 | 708801264 | 242 | 242 | 242 | 242 | 1536 |
| 499 | 20250307 | 113000 | 708429552 | 243 | 242 | 243 | 242 | 7351 |
| 500 | 20250307 | 112900 | 706650210 | 244 | 244 | 244 | 244 | 0 |
| 501 | 20250307 | 112800 | 706650210 | 244 | 244 | 244 | 244 | 0 |
| 502 | 20250307 | 112700 | 706650210 | 244 | 244 | 245 | 244 | 1001 |
| 503 | 20250307 | 112600 | 706405706 | 245 | 245 | 245 | 245 | 0 |
| 504 | 20250307 | 112500 | 706405706 | 245 | 243 | 245 | 242 | 1382 |
| 505 | 20250307 | 112400 | 706069780 | 244 | 244 | 244 | 244 | 0 |
| 506 | 20250307 | 112300 | 706069780 | 244 | 244 | 244 | 244 | 0 |
| 507 | 20250307 | 112200 | 706069780 | 244 | 243 | 244 | 243 | 7560 |
| 508 | 20250307 | 112100 | 704232460 | 244 | 244 | 244 | 244 | 0 |
| 509 | 20250307 | 112000 | 704232460 | 244 | 245 | 245 | 244 | 22776 |
| 510 | 20250307 | 111900 | 698661606 | 245 | 245 | 245 | 245 | 951 |
| 511 | 20250307 | 111800 | 698428611 | 245 | 245 | 245 | 245 | 207 |
| 512 | 20250307 | 111700 | 698377896 | 245 | 247 | 248 | 245 | 45596 |
| 513 | 20250307 | 111600 | 687119492 | 248 | 247 | 249 | 247 | 1863 |
| 514 | 20250307 | 111500 | 686655910 | 249 | 247 | 249 | 247 | 8724 |
| 515 | 20250307 | 111400 | 684490286 | 248 | 247 | 249 | 247 | 33455 |
| 516 | 20250307 | 111300 | 676184481 | 249 | 247 | 249 | 247 | 286 |
| 517 | 20250307 | 111200 | 676113523 | 249 | 247 | 249 | 247 | 16102 |
| 518 | 20250307 | 111100 | 672115631 | 249 | 248 | 250 | 247 | 20542 |
| 519 | 20250307 | 111000 | 667011814 | 250 | 248 | 250 | 248 | 8631 |
| 520 | 20250307 | 110900 | 664863133 | 249 | 248 | 249 | 247 | 2470 |
| 521 | 20250307 | 110800 | 664250302 | 249 | 248 | 249 | 248 | 6710 |
| 522 | 20250307 | 110700 | 662582847 | 249 | 249 | 249 | 247 | 1121 |
| 523 | 20250307 | 110600 | 662304723 | 247 | 249 | 249 | 246 | 509 |
| 524 | 20250307 | 110500 | 662178243 | 247 | 248 | 250 | 246 | 25321 |
| 525 | 20250307 | 110400 | 655898461 | 248 | 251 | 251 | 248 | 6413 |
| 526 | 20250307 | 110300 | 654294506 | 249 | 250 | 251 | 247 | 16705 |
| 527 | 20250307 | 110200 | 650118498 | 248 | 245 | 252 | 245 | 37374 |
| 528 | 20250307 | 110100 | 640800310 | 245 | 245 | 245 | 243 | 5003 |
| 529 | 20250307 | 110000 | 639584482 | 244 | 245 | 245 | 244 | 1323 |
| 530 | 20250307 | 105900 | 639260350 | 245 | 243 | 245 | 243 | 31 |
| 531 | 20250307 | 105800 | 639252795 | 245 | 244 | 246 | 243 | 1447 |
| 532 | 20250307 | 105700 | 638900127 | 244 | 245 | 245 | 244 | 31781 |
| 533 | 20250307 | 105600 | 631142127 | 246 | 244 | 246 | 244 | 4239 |
| 534 | 20250307 | 105500 | 630104011 | 245 | 245 | 246 | 243 | 11807 |
| 535 | 20250307 | 105400 | 627223299 | 246 | 247 | 247 | 243 | 5071 |
| 536 | 20250307 | 105300 | 625980771 | 248 | 248 | 248 | 240 | 108481 |
| 537 | 20250307 | 105200 | 599522455 | 248 | 246 | 249 | 246 | 12316 |
| 538 | 20250307 | 105100 | 596477684 | 246 | 245 | 247 | 243 | 18251 |
| 539 | 20250307 | 105000 | 592017545 | 245 | 248 | 248 | 245 | 14557 |
| 540 | 20250307 | 104900 | 588446469 | 246 | 248 | 248 | 246 | 10973 |
| 541 | 20250307 | 104800 | 585746707 | 246 | 249 | 249 | 246 | 10400 |
| 542 | 20250307 | 104700 | 583178180 | 248 | 250 | 250 | 248 | 83 |
| 543 | 20250307 | 104600 | 583157586 | 251 | 250 | 252 | 249 | 6178 |
| 544 | 20250307 | 104500 | 581616988 | 252 | 251 | 252 | 249 | 28434 |
| 545 | 20250307 | 104400 | 574526026 | 252 | 252 | 252 | 252 | 733 |
| 546 | 20250307 | 104300 | 574341310 | 252 | 253 | 253 | 251 | 73 |
| 547 | 20250307 | 104200 | 574322857 | 253 | 253 | 253 | 253 | 307 |
| 548 | 20250307 | 104100 | 574245186 | 253 | 252 | 253 | 250 | 6336 |
| 549 | 20250307 | 104000 | 572655643 | 253 | 253 | 253 | 253 | 10 |
| 550 | 20250307 | 103900 | 572653113 | 253 | 250 | 253 | 250 | 4173 |
| 551 | 20250307 | 103800 | 571604297 | 251 | 251 | 253 | 251 | 38333 |
| 552 | 20250307 | 103700 | 561956995 | 250 | 251 | 252 | 250 | 11212 |
| 553 | 20250307 | 103600 | 559147780 | 251 | 250 | 251 | 250 | 5681 |
| 554 | 20250307 | 103500 | 557727529 | 251 | 251 | 251 | 251 | 1 |
| 555 | 20250307 | 103400 | 557727278 | 251 | 251 | 251 | 250 | 2139 |
| 556 | 20250307 | 103300 | 557190404 | 250 | 249 | 251 | 249 | 10223 |
| 557 | 20250307 | 103200 | 554635087 | 249 | 250 | 251 | 249 | 3399 |
| 558 | 20250307 | 103100 | 553787402 | 250 | 250 | 250 | 249 | 1224 |
| 559 | 20250307 | 103000 | 553481403 | 251 | 251 | 251 | 250 | 604 |
| 560 | 20250307 | 102900 | 553329841 | 251 | 249 | 251 | 248 | 8160 |
| 561 | 20250307 | 102800 | 551296557 | 250 | 249 | 250 | 248 | 10626 |
| 562 | 20250307 | 102700 | 548661085 | 250 | 249 | 250 | 249 | 708 |
| 563 | 20250307 | 102600 | 548484790 | 248 | 250 | 250 | 248 | 2352 |
| 564 | 20250307 | 102500 | 547901428 | 250 | 250 | 250 | 249 | 2053 |
| 565 | 20250307 | 102400 | 547390178 | 251 | 251 | 251 | 250 | 11 |
| 566 | 20250307 | 102300 | 547387425 | 248 | 249 | 252 | 247 | 7337 |
| 567 | 20250307 | 102200 | 545567663 | 253 | 250 | 253 | 250 | 19 |
| 568 | 20250307 | 102100 | 545562910 | 253 | 251 | 253 | 249 | 3140 |
| 569 | 20250307 | 102000 | 544777905 | 253 | 251 | 253 | 250 | 11630 |
| 570 | 20250307 | 101900 | 541858026 | 252 | 252 | 252 | 251 | 322 |
| 571 | 20250307 | 101800 | 541777175 | 252 | 251 | 252 | 251 | 2603 |
| 572 | 20250307 | 101700 | 541123819 | 251 | 250 | 251 | 250 | 16 |
| 573 | 20250307 | 101600 | 541119818 | 250 | 250 | 251 | 250 | 572 |
| 574 | 20250307 | 101500 | 540976817 | 251 | 251 | 251 | 251 | 14 |
| 575 | 20250307 | 101400 | 540973303 | 251 | 251 | 252 | 251 | 698 |
| 576 | 20250307 | 101300 | 540798100 | 252 | 252 | 252 | 252 | 0 |
| 577 | 20250307 | 101200 | 540798100 | 252 | 252 | 252 | 251 | 173 |
| 578 | 20250307 | 101100 | 540754505 | 253 | 253 | 253 | 253 | 0 |
| 579 | 20250307 | 101000 | 540754505 | 253 | 253 | 253 | 253 | 0 |
| 580 | 20250307 | 100900 | 540754505 | 253 | 253 | 254 | 250 | 7684 |
| 581 | 20250307 | 100800 | 538810454 | 253 | 250 | 254 | 250 | 81228 |
| 582 | 20250307 | 100700 | 518440643 | 251 | 254 | 254 | 251 | 3636 |
| 583 | 20250307 | 100600 | 517527194 | 255 | 255 | 255 | 255 | 1480 |
| 584 | 20250307 | 100500 | 517149794 | 255 | 253 | 255 | 253 | 7610 |
| 585 | 20250307 | 100400 | 515211679 | 255 | 254 | 258 | 253 | 106134 |
| 586 | 20250307 | 100300 | 487884158 | 254 | 252 | 254 | 252 | 8170 |
| 587 | 20250307 | 100200 | 485817473 | 251 | 253 | 253 | 251 | 403 |
| 588 | 20250307 | 100100 | 485715848 | 253 | 252 | 253 | 252 | 546 |
| 589 | 20250307 | 100000 | 485578016 | 252 | 253 | 253 | 251 | 17603 |
| 590 | 20250307 | 095900 | 481137275 | 253 | 252 | 253 | 252 | 1854 |
| 591 | 20250307 | 095800 | 480668220 | 253 | 252 | 253 | 251 | 3430 |
| 592 | 20250307 | 095700 | 479804637 | 252 | 249 | 252 | 249 | 21258 |
| 593 | 20250307 | 095600 | 474500024 | 248 | 248 | 249 | 248 | 3899 |
| 594 | 20250307 | 095500 | 473533070 | 249 | 249 | 249 | 249 | 604 |
| 595 | 20250307 | 095400 | 473382674 | 249 | 249 | 249 | 248 | 2551 |
| 596 | 20250307 | 095300 | 472749475 | 249 | 249 | 249 | 249 | 3204 |
| 597 | 20250307 | 095200 | 471951679 | 249 | 248 | 249 | 248 | 2020 |
| 598 | 20250307 | 095100 | 471450718 | 247 | 249 | 249 | 247 | 10717 |
| 599 | 20250307 | 095000 | 468792790 | 248 | 249 | 249 | 248 | 2814 |
| 600 | 20250307 | 094900 | 468092117 | 249 | 249 | 249 | 247 | 7076 |
| 601 | 20250307 | 094800 | 466334217 | 248 | 247 | 249 | 247 | 24081 |
| 602 | 20250307 | 094700 | 460367214 | 247 | 249 | 249 | 245 | 49730 |
| 603 | 20250307 | 094600 | 448134930 | 250 | 248 | 250 | 247 | 7206 |
| 604 | 20250307 | 094500 | 446344235 | 249 | 250 | 250 | 248 | 28259 |
| 605 | 20250307 | 094400 | 439335109 | 250 | 250 | 250 | 248 | 16405 |
| 606 | 20250307 | 094300 | 435243436 | 250 | 251 | 251 | 248 | 51559 |
| 607 | 20250307 | 094200 | 422374257 | 251 | 253 | 254 | 251 | 8594 |
| 608 | 20250307 | 094100 | 420209373 | 254 | 254 | 254 | 251 | 29666 |
| 609 | 20250307 | 094000 | 412679568 | 254 | 252 | 254 | 250 | 26717 |
| 610 | 20250307 | 093900 | 405937284 | 253 | 253 | 254 | 250 | 29082 |
| 611 | 20250307 | 093800 | 398640366 | 254 | 257 | 257 | 251 | 48355 |
| 612 | 20250307 | 093700 | 386403470 | 257 | 256 | 257 | 255 | 14228 |
| 613 | 20250307 | 093600 | 382760465 | 256 | 257 | 257 | 255 | 14588 |
| 614 | 20250307 | 093500 | 379035829 | 257 | 255 | 258 | 255 | 4208 |
| 615 | 20250307 | 093400 | 377958580 | 259 | 257 | 261 | 253 | 102732 |
| 616 | 20250307 | 093300 | 351451308 | 259 | 258 | 260 | 257 | 65912 |
| 617 | 20250307 | 093200 | 334410000 | 257 | 254 | 260 | 253 | 71610 |
| 618 | 20250307 | 093100 | 315969638 | 253 | 255 | 255 | 250 | 69251 |
| 619 | 20250307 | 093000 | 298493814 | 256 | 257 | 257 | 253 | 44806 |
| 620 | 20250307 | 092900 | 287066907 | 256 | 259 | 259 | 256 | 39992 |
| 621 | 20250307 | 092800 | 276775232 | 256 | 258 | 259 | 253 | 113732 |
| 622 | 20250307 | 092700 | 247611481 | 257 | 267 | 267 | 255 | 173216 |
| 623 | 20250307 | 092600 | 202418420 | 267 | 262 | 271 | 260 | 273940 |
| 624 | 20250307 | 092500 | 129422234 | 262 | 263 | 263 | 257 | 145059 |
| 625 | 20250307 | 092400 | 91338668 | 262 | 262 | 262 | 262 | 0 |
| 626 | 20250307 | 092300 | 91338668 | 262 | 262 | 262 | 262 | 0 |
| 627 | 20250307 | 092200 | 91338668 | 262 | 257 | 262 | 255 | 126109 |
| 628 | 20250307 | 092100 | 58623051 | 257 | 252 | 257 | 252 | 19129 |
| 629 | 20250307 | 092000 | 53765525 | 255 | 248 | 259 | 247 | 85983 |
| 630 | 20250307 | 091900 | 32007219 | 247 | 245 | 247 | 245 | 55937 |
| 631 | 20250307 | 091800 | 18192276 | 244 | 246 | 246 | 244 | 11 |
| 632 | 20250307 | 091700 | 18189590 | 245 | 246 | 246 | 245 | 4735 |
| 633 | 20250307 | 091600 | 17028175 | 247 | 246 | 247 | 246 | 1062 |
| 634 | 20250307 | 091500 | 16765862 | 247 | 247 | 247 | 247 | 1400 |
| 635 | 20250307 | 091400 | 16420062 | 247 | 246 | 247 | 246 | 256 |
| 636 | 20250307 | 091300 | 16357036 | 244 | 244 | 246 | 244 | 6839 |
| 637 | 20250307 | 091200 | 14679313 | 243 | 243 | 243 | 243 | 3300 |
| 638 | 20250307 | 091100 | 13877413 | 243 | 243 | 243 | 243 | 1001 |
| 639 | 20250307 | 091000 | 13634170 | 242 | 242 | 242 | 242 | 12011 |
| 640 | 20250307 | 090900 | 10727508 | 242 | 242 | 242 | 242 | 0 |
| 641 | 20250307 | 090800 | 10727508 | 242 | 243 | 243 | 242 | 143 |
| 642 | 20250307 | 090700 | 10692760 | 243 | 242 | 243 | 241 | 6144 |
| 643 | 20250307 | 090600 | 9202488 | 242 | 242 | 242 | 242 | 50 |
| 644 | 20250307 | 090500 | 9190388 | 240 | 243 | 243 | 240 | 16741 |
| 645 | 20250307 | 090400 | 5155075 | 241 | 243 | 250 | 241 | 8031 |
| 646 | 20250307 | 090300 | 3187563 | 242 | 241 | 242 | 241 | 1625 |
| 647 | 20250307 | 090200 | 2795113 | 242 | 241 | 242 | 241 | 3 |
| 648 | 20250307 | 090100 | 2794389 | 236 | 239 | 239 | 236 | 8211 |
| 649 | 20250307 | 090000 | 839389 | 240 | 239 | 240 | 239 | 3512 |