30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 3 | 20250321 | 194600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20250321 | 194500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20250321 | 194400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20250321 | 194300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20250321 | 194200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20250321 | 194100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20250321 | 194000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20250321 | 193900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20250321 | 193800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20250321 | 193700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20250321 | 193600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20250321 | 193500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20250321 | 193400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20250321 | 193300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20250321 | 193200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20250321 | 193100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20250321 | 193000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20250321 | 192900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20250321 | 192800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20250321 | 192700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20250321 | 192600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20250321 | 192500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20250321 | 192400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20250321 | 192300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20250321 | 192200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20250321 | 192100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20250321 | 192000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20250321 | 191900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20250321 | 191800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20250321 | 191700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 33 | 20250321 | 191600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20250321 | 191500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20250321 | 191400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20250321 | 191300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20250321 | 191200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20250321 | 191100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20250321 | 191000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20250321 | 190900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20250321 | 190800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20250321 | 190700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20250321 | 190600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20250321 | 190500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20250321 | 190400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20250321 | 190300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20250321 | 190200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20250321 | 190100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20250321 | 190000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20250321 | 185900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20250321 | 185800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20250321 | 185700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20250321 | 185600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20250321 | 185500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20250321 | 185400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20250321 | 185300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20250321 | 185200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20250321 | 185100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20250321 | 185000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20250321 | 184900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20250321 | 184800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20250321 | 184700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 63 | 20250321 | 184600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20250321 | 184500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20250321 | 184400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20250321 | 184300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20250321 | 184200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20250321 | 184100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20250321 | 184000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20250321 | 183900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20250321 | 183800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20250321 | 183700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20250321 | 183600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20250321 | 183500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20250321 | 183400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20250321 | 183300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20250321 | 183200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20250321 | 183100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20250321 | 183000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20250321 | 182900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20250321 | 182800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20250321 | 182700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20250321 | 182600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20250321 | 182500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20250321 | 182400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20250321 | 182300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20250321 | 182200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20250321 | 182100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20250321 | 182000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20250321 | 181900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20250321 | 181800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20250321 | 181700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 93 | 20250321 | 181600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20250321 | 181500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20250321 | 181400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20250321 | 181300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20250321 | 181200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20250321 | 181100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20250321 | 181000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20250321 | 180900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20250321 | 180800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20250321 | 180700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20250321 | 180600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20250321 | 180500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20250321 | 180400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20250321 | 180300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20250321 | 180200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20250321 | 180100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20250321 | 180000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20250321 | 175900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20250321 | 175800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20250321 | 175700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20250321 | 175600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20250321 | 175500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20250321 | 175400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20250321 | 175300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20250321 | 175200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20250321 | 175100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20250321 | 175000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20250321 | 174900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20250321 | 174800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20250321 | 174700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 123 | 20250321 | 174600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20250321 | 174500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20250321 | 174400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20250321 | 174300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20250321 | 174200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20250321 | 174100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20250321 | 174000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20250321 | 173900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20250321 | 173800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20250321 | 173700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20250321 | 173600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20250321 | 173500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20250321 | 173400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20250321 | 173300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20250321 | 173200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20250321 | 173100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20250321 | 173000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20250321 | 172900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20250321 | 172800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20250321 | 172700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20250321 | 172600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20250321 | 172500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20250321 | 172400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20250321 | 172300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20250321 | 172200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20250321 | 172100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20250321 | 172000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20250321 | 171900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20250321 | 171800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20250321 | 171700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 153 | 20250321 | 171600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20250321 | 171500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20250321 | 171400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20250321 | 171300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20250321 | 171200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20250321 | 171100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20250321 | 171000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20250321 | 170900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20250321 | 170800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20250321 | 170700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20250321 | 170600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20250321 | 170500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20250321 | 170400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20250321 | 170300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20250321 | 170200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20250321 | 170100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20250321 | 170000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20250321 | 165900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20250321 | 165800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20250321 | 165700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20250321 | 165600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20250321 | 165500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20250321 | 165400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20250321 | 165300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20250321 | 165200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20250321 | 165100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20250321 | 165000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20250321 | 164900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20250321 | 164800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20250321 | 164700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 183 | 20250321 | 164600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20250321 | 164500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20250321 | 164400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20250321 | 164300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20250321 | 164200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20250321 | 164100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20250321 | 164000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20250321 | 163900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20250321 | 163800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20250321 | 163700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 193 | 20250321 | 163600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 194 | 20250321 | 163500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 195 | 20250321 | 163400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 196 | 20250321 | 163300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 197 | 20250321 | 163200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 198 | 20250321 | 163100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 199 | 20250321 | 163000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 200 | 20250321 | 162900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 201 | 20250321 | 162800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 202 | 20250321 | 162700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 203 | 20250321 | 162600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 204 | 20250321 | 162500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 205 | 20250321 | 162400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 206 | 20250321 | 162300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 207 | 20250321 | 162200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 208 | 20250321 | 162100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 209 | 20250321 | 162000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 210 | 20250321 | 161900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 211 | 20250321 | 161800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 212 | 20250321 | 161700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 213 | 20250321 | 161600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 214 | 20250321 | 161500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 215 | 20250321 | 161400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 216 | 20250321 | 161300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 217 | 20250321 | 161200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 218 | 20250321 | 161100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 219 | 20250321 | 161000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 220 | 20250321 | 160900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 221 | 20250321 | 160800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 222 | 20250321 | 160700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 223 | 20250321 | 160600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 224 | 20250321 | 160500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 225 | 20250321 | 160400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 226 | 20250321 | 160300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 227 | 20250321 | 160200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 228 | 20250321 | 160100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 229 | 20250321 | 160000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 230 | 20250321 | 155900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 231 | 20250321 | 155800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 232 | 20250321 | 155700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 233 | 20250321 | 155600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 234 | 20250321 | 155500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 235 | 20250321 | 155400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 236 | 20250321 | 155300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 237 | 20250321 | 155200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 238 | 20250321 | 155100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 239 | 20250321 | 155000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 240 | 20250321 | 154900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 241 | 20250321 | 154800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 242 | 20250321 | 154700 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 243 | 20250321 | 154600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 244 | 20250321 | 154500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 245 | 20250321 | 154400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 246 | 20250321 | 154300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 247 | 20250321 | 154200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 248 | 20250321 | 154100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 249 | 20250321 | 154000 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 250 | 20250321 | 153900 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 251 | 20250321 | 153800 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 252 | 20250321 | 153700 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 253 | 20250321 | 153600 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 254 | 20250321 | 153500 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 255 | 20250321 | 153400 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 256 | 20250321 | 153300 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 257 | 20250321 | 153200 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 258 | 20250321 | 153100 | 2577714521 | 219 | 219 | 219 | 219 | 0 |
| 259 | 20250321 | 153000 | 2577714521 | 219 | 219 | 219 | 219 | 96210 |
| 260 | 20250321 | 152900 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 261 | 20250321 | 152800 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 262 | 20250321 | 152700 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 263 | 20250321 | 152600 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 264 | 20250321 | 152500 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 265 | 20250321 | 152400 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 266 | 20250321 | 152300 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 267 | 20250321 | 152200 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 268 | 20250321 | 152100 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 269 | 20250321 | 152000 | 2556644531 | 219 | 219 | 219 | 219 | 0 |
| 270 | 20250321 | 151900 | 2556644531 | 219 | 219 | 219 | 218 | 8088 |
| 271 | 20250321 | 151800 | 2554875148 | 217 | 219 | 219 | 217 | 20667 |
| 272 | 20250321 | 151700 | 2550365132 | 219 | 217 | 219 | 217 | 53654 |
| 273 | 20250321 | 151600 | 2538656524 | 217 | 217 | 218 | 217 | 19008 |
| 274 | 20250321 | 151500 | 2534531778 | 217 | 216 | 218 | 216 | 2569 |
| 275 | 20250321 | 151400 | 2533976429 | 217 | 217 | 217 | 217 | 4665 |
| 276 | 20250321 | 151300 | 2532964124 | 217 | 217 | 217 | 217 | 386 |
| 277 | 20250321 | 151200 | 2532880362 | 218 | 218 | 218 | 218 | 463 |
| 278 | 20250321 | 151100 | 2532779428 | 218 | 217 | 218 | 217 | 16046 |
| 279 | 20250321 | 151000 | 2529281415 | 218 | 217 | 218 | 217 | 214 |
| 280 | 20250321 | 150900 | 2529234764 | 217 | 217 | 217 | 217 | 10772 |
| 281 | 20250321 | 150800 | 2526897240 | 217 | 217 | 217 | 217 | 1635 |
| 282 | 20250321 | 150700 | 2526542445 | 218 | 218 | 218 | 218 | 86 |
| 283 | 20250321 | 150600 | 2526523697 | 219 | 218 | 219 | 217 | 26060 |
| 284 | 20250321 | 150500 | 2520827588 | 218 | 218 | 218 | 218 | 1 |
| 285 | 20250321 | 150400 | 2520827370 | 218 | 218 | 218 | 217 | 508 |
| 286 | 20250321 | 150300 | 2520716725 | 218 | 218 | 218 | 218 | 1 |
| 287 | 20250321 | 150200 | 2520716507 | 216 | 216 | 216 | 216 | 401 |
| 288 | 20250321 | 150100 | 2520629891 | 216 | 218 | 218 | 216 | 23008 |
| 289 | 20250321 | 150000 | 2515638399 | 218 | 217 | 218 | 217 | 232 |
| 290 | 20250321 | 145900 | 2515587829 | 218 | 218 | 218 | 218 | 122 |
| 291 | 20250321 | 145800 | 2515561233 | 218 | 218 | 218 | 217 | 9824 |
| 292 | 20250321 | 145700 | 2513419602 | 218 | 217 | 218 | 217 | 529 |
| 293 | 20250321 | 145600 | 2513304799 | 219 | 217 | 221 | 217 | 94999 |
| 294 | 20250321 | 145500 | 2492455966 | 217 | 216 | 217 | 215 | 753 |
| 295 | 20250321 | 145400 | 2492293446 | 216 | 217 | 217 | 216 | 16717 |
| 296 | 20250321 | 145300 | 2488665858 | 217 | 217 | 217 | 217 | 5452 |
| 297 | 20250321 | 145200 | 2487482774 | 217 | 217 | 217 | 217 | 4914 |
| 298 | 20250321 | 145100 | 2486416436 | 217 | 217 | 217 | 217 | 0 |
| 299 | 20250321 | 145000 | 2486416436 | 217 | 218 | 218 | 217 | 9719 |
| 300 | 20250321 | 144900 | 2484298195 | 218 | 218 | 218 | 218 | 8 |
| 301 | 20250321 | 144800 | 2484296451 | 218 | 218 | 218 | 218 | 2 |
| 302 | 20250321 | 144700 | 2484296015 | 215 | 216 | 217 | 215 | 2675 |
| 303 | 20250321 | 144600 | 2483716417 | 216 | 215 | 216 | 214 | 20937 |
| 304 | 20250321 | 144500 | 2479234763 | 214 | 215 | 217 | 214 | 975 |
| 305 | 20250321 | 144400 | 2479025144 | 215 | 217 | 217 | 215 | 585 |
| 306 | 20250321 | 144300 | 2478898932 | 216 | 216 | 216 | 216 | 2286 |
| 307 | 20250321 | 144200 | 2478405156 | 216 | 217 | 217 | 216 | 1324 |
| 308 | 20250321 | 144100 | 2478119137 | 217 | 217 | 217 | 217 | 3513 |
| 309 | 20250321 | 144000 | 2477356816 | 217 | 216 | 217 | 216 | 5492 |
| 310 | 20250321 | 143900 | 2476165260 | 216 | 215 | 217 | 215 | 106150 |
| 311 | 20250321 | 143800 | 2453253432 | 213 | 214 | 214 | 213 | 3382 |
| 312 | 20250321 | 143700 | 2452529685 | 214 | 215 | 215 | 214 | 926 |
| 313 | 20250321 | 143600 | 2452331510 | 215 | 215 | 215 | 215 | 2125 |
| 314 | 20250321 | 143500 | 2451874635 | 216 | 215 | 216 | 215 | 26037 |
| 315 | 20250321 | 143400 | 2446259026 | 215 | 213 | 215 | 213 | 15691 |
| 316 | 20250321 | 143300 | 2442902002 | 213 | 213 | 214 | 211 | 9643 |
| 317 | 20250321 | 143200 | 2440853882 | 213 | 214 | 214 | 213 | 23909 |
| 318 | 20250321 | 143100 | 2435739816 | 215 | 214 | 215 | 214 | 80 |
| 319 | 20250321 | 143000 | 2435722685 | 214 | 214 | 215 | 213 | 3636 |
| 320 | 20250321 | 142900 | 2434941590 | 215 | 213 | 215 | 213 | 33308 |
| 321 | 20250321 | 142800 | 2427797112 | 213 | 213 | 213 | 213 | 250 |
| 322 | 20250321 | 142700 | 2427743862 | 214 | 212 | 214 | 212 | 27886 |
| 323 | 20250321 | 142600 | 2421815697 | 211 | 211 | 211 | 211 | 759 |
| 324 | 20250321 | 142500 | 2421655548 | 211 | 211 | 211 | 210 | 43336 |
| 325 | 20250321 | 142400 | 2412517088 | 211 | 211 | 212 | 211 | 7470 |
| 326 | 20250321 | 142300 | 2410940905 | 211 | 212 | 212 | 211 | 4600 |
| 327 | 20250321 | 142200 | 2409970069 | 212 | 212 | 212 | 211 | 5420 |
| 328 | 20250321 | 142100 | 2408823403 | 212 | 212 | 212 | 211 | 1900 |
| 329 | 20250321 | 142000 | 2408421047 | 211 | 212 | 213 | 211 | 70126 |
| 330 | 20250321 | 141900 | 2393554335 | 212 | 213 | 213 | 212 | 806 |
| 331 | 20250321 | 141800 | 2393383434 | 213 | 213 | 213 | 213 | 66 |
| 332 | 20250321 | 141700 | 2393369376 | 213 | 213 | 213 | 213 | 25604 |
| 333 | 20250321 | 141600 | 2387915724 | 213 | 213 | 214 | 213 | 5235 |
| 334 | 20250321 | 141500 | 2386800623 | 213 | 214 | 214 | 213 | 7041 |
| 335 | 20250321 | 141400 | 2385298890 | 213 | 213 | 214 | 213 | 1158 |
| 336 | 20250321 | 141300 | 2385051984 | 213 | 213 | 213 | 213 | 3011 |
| 337 | 20250321 | 141200 | 2384410641 | 213 | 213 | 213 | 213 | 9853 |
| 338 | 20250321 | 141100 | 2382311952 | 213 | 212 | 213 | 212 | 8683 |
| 339 | 20250321 | 141000 | 2380464235 | 213 | 212 | 213 | 212 | 5217 |
| 340 | 20250321 | 140900 | 2379357058 | 212 | 213 | 213 | 212 | 1354 |
| 341 | 20250321 | 140800 | 2379068745 | 214 | 214 | 214 | 213 | 14085 |
| 342 | 20250321 | 140700 | 2376068487 | 214 | 212 | 214 | 212 | 16790 |
| 343 | 20250321 | 140600 | 2372479611 | 213 | 213 | 214 | 212 | 29416 |
| 344 | 20250321 | 140500 | 2366241175 | 215 | 213 | 215 | 213 | 32800 |
| 345 | 20250321 | 140400 | 2359250574 | 213 | 214 | 214 | 213 | 41989 |
| 346 | 20250321 | 140300 | 2350303176 | 214 | 216 | 216 | 214 | 63416 |
| 347 | 20250321 | 140200 | 2336729775 | 216 | 215 | 216 | 215 | 5492 |
| 348 | 20250321 | 140100 | 2335548938 | 215 | 215 | 215 | 215 | 69 |
| 349 | 20250321 | 140000 | 2335534103 | 215 | 215 | 215 | 215 | 6622 |
| 350 | 20250321 | 135900 | 2334110373 | 215 | 215 | 215 | 215 | 2584 |
| 351 | 20250321 | 135800 | 2333554813 | 215 | 216 | 216 | 215 | 7032 |
| 352 | 20250321 | 135700 | 2332037376 | 216 | 215 | 216 | 214 | 3502 |
| 353 | 20250321 | 135600 | 2331287908 | 215 | 214 | 215 | 214 | 1168 |
| 354 | 20250321 | 135500 | 2331036838 | 216 | 215 | 216 | 214 | 10002 |
| 355 | 20250321 | 135400 | 2328895303 | 215 | 215 | 215 | 215 | 1562 |
| 356 | 20250321 | 135300 | 2328559473 | 215 | 215 | 215 | 215 | 2957 |
| 357 | 20250321 | 135200 | 2327923718 | 214 | 215 | 215 | 214 | 4222 |
| 358 | 20250321 | 135100 | 2327018890 | 215 | 215 | 215 | 214 | 3311 |
| 359 | 20250321 | 135000 | 2326307536 | 214 | 215 | 216 | 214 | 6868 |
| 360 | 20250321 | 134900 | 2324833766 | 215 | 215 | 215 | 215 | 501 |
| 361 | 20250321 | 134800 | 2324726051 | 215 | 215 | 215 | 215 | 3982 |
| 362 | 20250321 | 134700 | 2323869921 | 215 | 215 | 215 | 214 | 16971 |
| 363 | 20250321 | 134600 | 2320221947 | 215 | 216 | 216 | 215 | 28 |
| 364 | 20250321 | 134500 | 2320215926 | 215 | 216 | 216 | 215 | 10206 |
| 365 | 20250321 | 134400 | 2318017581 | 216 | 216 | 216 | 216 | 0 |
| 366 | 20250321 | 134300 | 2318017581 | 216 | 217 | 217 | 215 | 1601 |
| 367 | 20250321 | 134200 | 2317671829 | 217 | 217 | 217 | 217 | 305 |
| 368 | 20250321 | 134100 | 2317605644 | 215 | 216 | 216 | 215 | 11827 |
| 369 | 20250321 | 134000 | 2315061617 | 216 | 216 | 216 | 216 | 6685 |
| 370 | 20250321 | 133900 | 2313617657 | 216 | 216 | 216 | 216 | 680 |
| 371 | 20250321 | 133800 | 2313470777 | 216 | 215 | 216 | 215 | 35575 |
| 372 | 20250321 | 133700 | 2305787301 | 216 | 216 | 216 | 216 | 3249 |
| 373 | 20250321 | 133600 | 2305085517 | 216 | 216 | 216 | 214 | 5962 |
| 374 | 20250321 | 133500 | 2303804109 | 214 | 217 | 217 | 214 | 35246 |
| 375 | 20250321 | 133400 | 2296220207 | 217 | 217 | 217 | 217 | 100 |
| 376 | 20250321 | 133300 | 2296198507 | 217 | 217 | 218 | 216 | 16345 |
| 377 | 20250321 | 133200 | 2292651544 | 218 | 218 | 218 | 218 | 16898 |
| 378 | 20250321 | 133100 | 2288967780 | 217 | 217 | 217 | 216 | 48734 |
| 379 | 20250321 | 133000 | 2278433498 | 216 | 216 | 217 | 215 | 26980 |
| 380 | 20250321 | 132900 | 2272598620 | 216 | 216 | 216 | 215 | 1800 |
| 381 | 20250321 | 132800 | 2272211320 | 216 | 216 | 216 | 214 | 18438 |
| 382 | 20250321 | 132700 | 2268250406 | 216 | 216 | 216 | 216 | 1 |
| 383 | 20250321 | 132600 | 2268250190 | 215 | 215 | 215 | 215 | 3443 |
| 384 | 20250321 | 132500 | 2267509945 | 215 | 215 | 216 | 215 | 503 |
| 385 | 20250321 | 132400 | 2267401793 | 215 | 215 | 216 | 214 | 9824 |
| 386 | 20250321 | 132300 | 2265285339 | 214 | 214 | 214 | 214 | 6679 |
| 387 | 20250321 | 132200 | 2263856033 | 214 | 215 | 215 | 214 | 8005 |
| 388 | 20250321 | 132100 | 2262142896 | 215 | 216 | 216 | 214 | 41317 |
| 389 | 20250321 | 132000 | 2253284576 | 215 | 216 | 216 | 215 | 60 |
| 390 | 20250321 | 131900 | 2253271631 | 215 | 215 | 215 | 215 | 4809 |
| 391 | 20250321 | 131800 | 2252237696 | 215 | 216 | 216 | 215 | 3352 |
| 392 | 20250321 | 131700 | 2251515820 | 216 | 216 | 216 | 216 | 1951 |
| 393 | 20250321 | 131600 | 2251094404 | 216 | 214 | 217 | 214 | 20215 |
| 394 | 20250321 | 131500 | 2246751839 | 214 | 216 | 216 | 214 | 48008 |
| 395 | 20250321 | 131400 | 2236427167 | 216 | 216 | 216 | 216 | 1000 |
| 396 | 20250321 | 131300 | 2236211167 | 216 | 216 | 216 | 216 | 9152 |
| 397 | 20250321 | 131200 | 2234234335 | 216 | 217 | 217 | 216 | 23491 |
| 398 | 20250321 | 131100 | 2229136838 | 217 | 218 | 218 | 216 | 8106 |
| 399 | 20250321 | 131000 | 2227381611 | 218 | 218 | 218 | 218 | 301 |
| 400 | 20250321 | 130900 | 2227315993 | 218 | 218 | 218 | 218 | 3538 |
| 401 | 20250321 | 130800 | 2226544709 | 218 | 217 | 218 | 217 | 1504 |
| 402 | 20250321 | 130700 | 2226217337 | 218 | 219 | 219 | 218 | 2812 |
| 403 | 20250321 | 130600 | 2225603780 | 219 | 219 | 219 | 218 | 67 |
| 404 | 20250321 | 130500 | 2225589126 | 220 | 218 | 220 | 218 | 435 |
| 405 | 20250321 | 130400 | 2225494274 | 218 | 217 | 218 | 217 | 11334 |
| 406 | 20250321 | 130300 | 2223034296 | 217 | 218 | 218 | 217 | 5841 |
| 407 | 20250321 | 130200 | 2221766299 | 217 | 218 | 218 | 217 | 1288 |
| 408 | 20250321 | 130100 | 2221486015 | 219 | 220 | 220 | 219 | 2310 |
| 409 | 20250321 | 130000 | 2220978761 | 220 | 220 | 220 | 220 | 88 |
| 410 | 20250321 | 125900 | 2220959401 | 220 | 218 | 220 | 218 | 874 |
| 411 | 20250321 | 125800 | 2220768867 | 218 | 218 | 218 | 218 | 4201 |
| 412 | 20250321 | 125700 | 2219853049 | 218 | 219 | 219 | 218 | 9532 |
| 413 | 20250321 | 125600 | 2217774338 | 219 | 219 | 220 | 219 | 3744 |
| 414 | 20250321 | 125500 | 2216954391 | 219 | 220 | 220 | 219 | 331 |
| 415 | 20250321 | 125400 | 2216881572 | 219 | 219 | 219 | 219 | 5107 |
| 416 | 20250321 | 125300 | 2215763139 | 220 | 220 | 220 | 219 | 3005 |
| 417 | 20250321 | 125200 | 2215104767 | 220 | 220 | 220 | 220 | 0 |
| 418 | 20250321 | 125100 | 2215104767 | 220 | 220 | 221 | 219 | 2927 |
| 419 | 20250321 | 125000 | 2214460827 | 220 | 219 | 220 | 218 | 19356 |
| 420 | 20250321 | 124900 | 2210223019 | 219 | 220 | 220 | 219 | 642 |
| 421 | 20250321 | 124800 | 2210081930 | 221 | 221 | 221 | 221 | 900 |
| 422 | 20250321 | 124700 | 2209883030 | 221 | 221 | 221 | 221 | 21 |
| 423 | 20250321 | 124600 | 2209878389 | 220 | 220 | 220 | 220 | 19442 |
| 424 | 20250321 | 124500 | 2205601149 | 220 | 222 | 223 | 220 | 10508 |
| 425 | 20250321 | 124400 | 2203283224 | 222 | 222 | 223 | 221 | 12117 |
| 426 | 20250321 | 124300 | 2200595338 | 222 | 222 | 222 | 222 | 471 |
| 427 | 20250321 | 124200 | 2200490776 | 222 | 222 | 222 | 222 | 652 |
| 428 | 20250321 | 124100 | 2200346032 | 222 | 223 | 223 | 222 | 112 |
| 429 | 20250321 | 124000 | 2200321139 | 223 | 223 | 224 | 223 | 11914 |
| 430 | 20250321 | 123900 | 2197664315 | 223 | 223 | 223 | 223 | 6775 |
| 431 | 20250321 | 123800 | 2196153490 | 224 | 222 | 224 | 222 | 888 |
| 432 | 20250321 | 123700 | 2195955976 | 222 | 222 | 222 | 222 | 1100 |
| 433 | 20250321 | 123600 | 2195711776 | 220 | 220 | 220 | 220 | 0 |
| 434 | 20250321 | 123500 | 2195711776 | 220 | 220 | 220 | 220 | 504 |
| 435 | 20250321 | 123400 | 2195600896 | 221 | 221 | 221 | 221 | 900 |
| 436 | 20250321 | 123300 | 2195401996 | 221 | 222 | 222 | 221 | 53471 |
| 437 | 20250321 | 123200 | 2183584669 | 222 | 223 | 223 | 222 | 5686 |
| 438 | 20250321 | 123100 | 2182322359 | 225 | 224 | 225 | 224 | 40904 |
| 439 | 20250321 | 123000 | 2173120678 | 225 | 222 | 225 | 222 | 34984 |
| 440 | 20250321 | 122900 | 2165308159 | 222 | 222 | 223 | 222 | 2753 |
| 441 | 20250321 | 122800 | 2164696493 | 222 | 221 | 222 | 221 | 22599 |
| 442 | 20250321 | 122700 | 2159679516 | 222 | 221 | 222 | 221 | 16238 |
| 443 | 20250321 | 122600 | 2156085576 | 220 | 219 | 220 | 219 | 6683 |
| 444 | 20250321 | 122500 | 2154615816 | 220 | 219 | 220 | 219 | 6973 |
| 445 | 20250321 | 122400 | 2153087758 | 219 | 220 | 220 | 219 | 2554 |
| 446 | 20250321 | 122300 | 2152526180 | 220 | 220 | 220 | 220 | 3052 |
| 447 | 20250321 | 122200 | 2151854740 | 220 | 220 | 220 | 220 | 710 |
| 448 | 20250321 | 122100 | 2151698540 | 220 | 220 | 220 | 220 | 796 |
| 449 | 20250321 | 122000 | 2151523420 | 219 | 220 | 220 | 219 | 1711 |
| 450 | 20250321 | 121900 | 2151148709 | 219 | 221 | 221 | 219 | 33 |
| 451 | 20250321 | 121800 | 2151141462 | 221 | 221 | 221 | 221 | 2 |
| 452 | 20250321 | 121700 | 2151141020 | 221 | 220 | 221 | 220 | 134 |
| 453 | 20250321 | 121600 | 2151111422 | 221 | 221 | 221 | 219 | 3495 |
| 454 | 20250321 | 121500 | 2150345961 | 221 | 220 | 221 | 220 | 5102 |
| 455 | 20250321 | 121400 | 2149223504 | 221 | 221 | 221 | 221 | 23 |
| 456 | 20250321 | 121300 | 2149218421 | 221 | 221 | 221 | 220 | 6073 |
| 457 | 20250321 | 121200 | 2147882358 | 220 | 220 | 220 | 220 | 1449 |
| 458 | 20250321 | 121100 | 2147563578 | 220 | 220 | 220 | 219 | 2055 |
| 459 | 20250321 | 121000 | 2147113482 | 220 | 220 | 220 | 220 | 501 |
| 460 | 20250321 | 120900 | 2147003262 | 219 | 221 | 221 | 219 | 9978 |
| 461 | 20250321 | 120800 | 2144810944 | 221 | 221 | 221 | 221 | 2607 |
| 462 | 20250321 | 120700 | 2144234797 | 219 | 219 | 219 | 219 | 4500 |
| 463 | 20250321 | 120600 | 2143249297 | 220 | 219 | 220 | 219 | 1747 |
| 464 | 20250321 | 120500 | 2142866648 | 219 | 219 | 219 | 219 | 300 |
| 465 | 20250321 | 120400 | 2142800948 | 219 | 219 | 219 | 219 | 2503 |
| 466 | 20250321 | 120300 | 2142252791 | 220 | 220 | 220 | 220 | 1005 |
| 467 | 20250321 | 120200 | 2142031691 | 221 | 221 | 221 | 221 | 2982 |
| 468 | 20250321 | 120100 | 2141372669 | 221 | 219 | 221 | 218 | 666 |
| 469 | 20250321 | 120000 | 2141226982 | 221 | 221 | 222 | 218 | 4883 |
| 470 | 20250321 | 115900 | 2140152995 | 221 | 220 | 221 | 220 | 7101 |
| 471 | 20250321 | 115800 | 2138585768 | 220 | 220 | 220 | 220 | 0 |
| 472 | 20250321 | 115700 | 2138585768 | 220 | 220 | 220 | 220 | 1000 |
| 473 | 20250321 | 115600 | 2138365768 | 219 | 222 | 222 | 219 | 1503 |
| 474 | 20250321 | 115500 | 2138035603 | 220 | 220 | 220 | 220 | 0 |
| 475 | 20250321 | 115400 | 2138035603 | 220 | 220 | 220 | 220 | 820 |
| 476 | 20250321 | 115300 | 2137855203 | 219 | 220 | 220 | 219 | 20682 |
| 477 | 20250321 | 115200 | 2133324406 | 219 | 220 | 220 | 219 | 5965 |
| 478 | 20250321 | 115100 | 2132014299 | 219 | 220 | 220 | 219 | 33475 |
| 479 | 20250321 | 115000 | 2124661420 | 221 | 221 | 221 | 221 | 773 |
| 480 | 20250321 | 114900 | 2124490587 | 222 | 222 | 222 | 222 | 9 |
| 481 | 20250321 | 114800 | 2124488589 | 222 | 222 | 222 | 222 | 2541 |
| 482 | 20250321 | 114700 | 2123924487 | 222 | 220 | 222 | 220 | 2110 |
| 483 | 20250321 | 114600 | 2123460087 | 221 | 221 | 221 | 221 | 520 |
| 484 | 20250321 | 114500 | 2123345167 | 221 | 221 | 221 | 221 | 2618 |
| 485 | 20250321 | 114400 | 2122766589 | 222 | 221 | 222 | 221 | 3682 |
| 486 | 20250321 | 114300 | 2121952827 | 221 | 219 | 221 | 219 | 1803 |
| 487 | 20250321 | 114200 | 2121556898 | 220 | 222 | 222 | 220 | 6331 |
| 488 | 20250321 | 114100 | 2120164070 | 222 | 221 | 222 | 220 | 299 |
| 489 | 20250321 | 114000 | 2120098233 | 221 | 221 | 221 | 221 | 47738 |
| 490 | 20250321 | 113900 | 2109548135 | 221 | 222 | 223 | 221 | 19100 |
| 491 | 20250321 | 113800 | 2105307914 | 223 | 221 | 223 | 221 | 23684 |
| 492 | 20250321 | 113700 | 2100032648 | 220 | 221 | 223 | 220 | 6645 |
| 493 | 20250321 | 113600 | 2098568303 | 224 | 224 | 224 | 222 | 12822 |
| 494 | 20250321 | 113500 | 2095711321 | 221 | 221 | 225 | 220 | 52272 |
| 495 | 20250321 | 113400 | 2084123483 | 221 | 220 | 222 | 220 | 18010 |
| 496 | 20250321 | 113300 | 2080152276 | 220 | 219 | 221 | 219 | 29007 |
| 497 | 20250321 | 113200 | 2073778846 | 219 | 219 | 219 | 219 | 1 |
| 498 | 20250321 | 113100 | 2073778627 | 219 | 219 | 219 | 219 | 110 |
| 499 | 20250321 | 113000 | 2073754537 | 217 | 218 | 218 | 217 | 27868 |
| 500 | 20250321 | 112900 | 2067706401 | 217 | 218 | 218 | 217 | 6981 |
| 501 | 20250321 | 112800 | 2066191017 | 218 | 218 | 218 | 216 | 131 |
| 502 | 20250321 | 112700 | 2066162591 | 216 | 218 | 218 | 216 | 12411 |
| 503 | 20250321 | 112600 | 2063476392 | 217 | 220 | 220 | 217 | 1513 |
| 504 | 20250321 | 112500 | 2063146940 | 220 | 219 | 220 | 219 | 4256 |
| 505 | 20250321 | 112400 | 2062214874 | 220 | 220 | 220 | 220 | 6198 |
| 506 | 20250321 | 112300 | 2060851314 | 220 | 219 | 220 | 219 | 12998 |
| 507 | 20250321 | 112200 | 2057992760 | 219 | 219 | 220 | 219 | 7380 |
| 508 | 20250321 | 112100 | 2056376539 | 219 | 218 | 219 | 218 | 1025 |
| 509 | 20250321 | 112000 | 2056153081 | 218 | 218 | 218 | 218 | 164 |
| 510 | 20250321 | 111900 | 2056117329 | 216 | 216 | 218 | 216 | 19780 |
| 511 | 20250321 | 111800 | 2051833447 | 216 | 218 | 218 | 216 | 8230 |
| 512 | 20250321 | 111700 | 2050053559 | 218 | 217 | 218 | 216 | 25524 |
| 513 | 20250321 | 111600 | 2044504830 | 217 | 218 | 218 | 217 | 17425 |
| 514 | 20250321 | 111500 | 2040723361 | 218 | 218 | 218 | 217 | 3072 |
| 515 | 20250321 | 111400 | 2040056475 | 219 | 216 | 219 | 215 | 42041 |
| 516 | 20250321 | 111300 | 2030957146 | 216 | 217 | 217 | 215 | 5062 |
| 517 | 20250321 | 111200 | 2029860344 | 217 | 215 | 219 | 214 | 33715 |
| 518 | 20250321 | 111100 | 2022553011 | 215 | 215 | 215 | 214 | 2495 |
| 519 | 20250321 | 111000 | 2022017788 | 215 | 215 | 215 | 214 | 3872 |
| 520 | 20250321 | 110900 | 2021189128 | 215 | 214 | 215 | 213 | 8743 |
| 521 | 20250321 | 110800 | 2019318231 | 215 | 214 | 215 | 214 | 5099 |
| 522 | 20250321 | 110700 | 2018224171 | 215 | 215 | 215 | 214 | 22728 |
| 523 | 20250321 | 110600 | 2013347928 | 214 | 215 | 215 | 214 | 22098 |
| 524 | 20250321 | 110500 | 2008618805 | 215 | 215 | 216 | 214 | 9833 |
| 525 | 20250321 | 110400 | 2006505400 | 215 | 213 | 215 | 213 | 77574 |
| 526 | 20250321 | 110300 | 1989909462 | 212 | 214 | 214 | 212 | 25008 |
| 527 | 20250321 | 110200 | 1984604690 | 214 | 214 | 214 | 212 | 11983 |
| 528 | 20250321 | 110100 | 1982047229 | 214 | 214 | 214 | 212 | 40926 |
| 529 | 20250321 | 110000 | 1973345321 | 214 | 215 | 215 | 212 | 55277 |
| 530 | 20250321 | 105900 | 1961607325 | 212 | 216 | 219 | 212 | 241678 |
| 531 | 20250321 | 105800 | 1909663196 | 218 | 218 | 219 | 216 | 52015 |
| 532 | 20250321 | 105700 | 1898345068 | 218 | 218 | 221 | 218 | 31078 |
| 533 | 20250321 | 105600 | 1891548388 | 219 | 219 | 219 | 217 | 3704 |
| 534 | 20250321 | 105500 | 1890741372 | 219 | 218 | 219 | 217 | 5508 |
| 535 | 20250321 | 105400 | 1889544982 | 217 | 224 | 224 | 217 | 165350 |
| 536 | 20250321 | 105300 | 1853232283 | 223 | 227 | 227 | 223 | 20364 |
| 537 | 20250321 | 105200 | 1848657420 | 228 | 225 | 229 | 225 | 79214 |
| 538 | 20250321 | 105100 | 1830746863 | 225 | 225 | 225 | 225 | 2690 |
| 539 | 20250321 | 105000 | 1830141613 | 225 | 224 | 225 | 224 | 16807 |
| 540 | 20250321 | 104900 | 1826365272 | 224 | 225 | 225 | 224 | 16323 |
| 541 | 20250321 | 104800 | 1822700812 | 225 | 226 | 226 | 224 | 14747 |
| 542 | 20250321 | 104700 | 1819381954 | 226 | 222 | 226 | 222 | 9591 |
| 543 | 20250321 | 104600 | 1817239012 | 222 | 221 | 222 | 220 | 12148 |
| 544 | 20250321 | 104500 | 1814565699 | 221 | 222 | 223 | 221 | 392 |
| 545 | 20250321 | 104400 | 1814478767 | 221 | 223 | 223 | 221 | 30143 |
| 546 | 20250321 | 104300 | 1807804895 | 224 | 227 | 227 | 220 | 121555 |
| 547 | 20250321 | 104200 | 1780766574 | 227 | 224 | 229 | 223 | 206861 |
| 548 | 20250321 | 104100 | 1734149186 | 223 | 224 | 224 | 223 | 902 |
| 549 | 20250321 | 104000 | 1733947145 | 223 | 223 | 223 | 222 | 12791 |
| 550 | 20250321 | 103900 | 1731102592 | 224 | 224 | 224 | 223 | 42949 |
| 551 | 20250321 | 103800 | 1721503624 | 223 | 225 | 225 | 223 | 20594 |
| 552 | 20250321 | 103700 | 1716911155 | 225 | 223 | 225 | 222 | 8472 |
| 553 | 20250321 | 103600 | 1715029131 | 224 | 225 | 225 | 223 | 45312 |
| 554 | 20250321 | 103500 | 1704885453 | 225 | 225 | 225 | 223 | 53277 |
| 555 | 20250321 | 103400 | 1692918128 | 223 | 224 | 225 | 223 | 19649 |
| 556 | 20250321 | 103300 | 1688516265 | 225 | 226 | 226 | 223 | 631933 |
| 557 | 20250321 | 103200 | 1546317461 | 226 | 229 | 229 | 224 | 68526 |
| 558 | 20250321 | 103100 | 1530834284 | 227 | 225 | 229 | 225 | 115851 |
| 559 | 20250321 | 103000 | 1504619999 | 225 | 224 | 225 | 222 | 42855 |
| 560 | 20250321 | 102900 | 1495040321 | 224 | 224 | 224 | 224 | 10706 |
| 561 | 20250321 | 102800 | 1492642177 | 224 | 224 | 224 | 224 | 8367 |
| 562 | 20250321 | 102700 | 1490767969 | 224 | 224 | 224 | 224 | 67474 |
| 563 | 20250321 | 102600 | 1475653793 | 224 | 224 | 224 | 223 | 14377 |
| 564 | 20250321 | 102500 | 1472438349 | 224 | 223 | 224 | 222 | 27812 |
| 565 | 20250321 | 102400 | 1466230833 | 223 | 223 | 224 | 223 | 21031 |
| 566 | 20250321 | 102300 | 1461530587 | 224 | 225 | 226 | 224 | 43758 |
| 567 | 20250321 | 102200 | 1451690145 | 225 | 226 | 226 | 222 | 17315 |
| 568 | 20250321 | 102100 | 1447797146 | 224 | 222 | 226 | 221 | 69617 |
| 569 | 20250321 | 102000 | 1432165923 | 221 | 221 | 222 | 220 | 19626 |
| 570 | 20250321 | 101900 | 1427843573 | 220 | 221 | 224 | 220 | 22109 |
| 571 | 20250321 | 101800 | 1422937235 | 224 | 220 | 224 | 220 | 115340 |
| 572 | 20250321 | 101700 | 1397245490 | 221 | 217 | 221 | 217 | 136019 |
| 573 | 20250321 | 101600 | 1367354887 | 217 | 219 | 219 | 217 | 29777 |
| 574 | 20250321 | 101500 | 1360859073 | 222 | 219 | 222 | 218 | 67402 |
| 575 | 20250321 | 101400 | 1346040465 | 220 | 220 | 221 | 220 | 87082 |
| 576 | 20250321 | 101300 | 1326879272 | 218 | 216 | 222 | 216 | 67388 |
| 577 | 20250321 | 101200 | 1312079497 | 216 | 214 | 216 | 214 | 42307 |
| 578 | 20250321 | 101100 | 1302971791 | 214 | 212 | 215 | 212 | 55014 |
| 579 | 20250321 | 101000 | 1291246191 | 212 | 212 | 212 | 212 | 8240 |
| 580 | 20250321 | 100900 | 1289499311 | 212 | 212 | 213 | 212 | 24999 |
| 581 | 20250321 | 100800 | 1284198528 | 212 | 210 | 212 | 210 | 3350 |
| 582 | 20250321 | 100700 | 1283490728 | 212 | 212 | 213 | 211 | 36153 |
| 583 | 20250321 | 100600 | 1275838795 | 211 | 211 | 212 | 210 | 44642 |
| 584 | 20250321 | 100500 | 1266420296 | 210 | 209 | 210 | 209 | 42365 |
| 585 | 20250321 | 100400 | 1257549531 | 209 | 211 | 211 | 209 | 166895 |
| 586 | 20250321 | 100300 | 1222657589 | 210 | 212 | 213 | 209 | 243136 |
| 587 | 20250321 | 100200 | 1171716515 | 212 | 212 | 214 | 212 | 46383 |
| 588 | 20250321 | 100100 | 1161878587 | 213 | 214 | 214 | 212 | 79985 |
| 589 | 20250321 | 100000 | 1144865178 | 216 | 216 | 216 | 215 | 15577 |
| 590 | 20250321 | 095900 | 1141504494 | 216 | 213 | 216 | 213 | 16122 |
| 591 | 20250321 | 095800 | 1138047440 | 213 | 213 | 214 | 213 | 12790 |
| 592 | 20250321 | 095700 | 1135319637 | 214 | 214 | 215 | 214 | 24758 |
| 593 | 20250321 | 095600 | 1130018451 | 215 | 215 | 216 | 214 | 27957 |
| 594 | 20250321 | 095500 | 1124006165 | 214 | 214 | 215 | 213 | 12508 |
| 595 | 20250321 | 095400 | 1121330094 | 213 | 213 | 214 | 212 | 8378 |
| 596 | 20250321 | 095300 | 1119540349 | 214 | 212 | 214 | 211 | 20053 |
| 597 | 20250321 | 095200 | 1115298154 | 212 | 211 | 212 | 211 | 13053 |
| 598 | 20250321 | 095100 | 1112543871 | 211 | 212 | 214 | 211 | 14197 |
| 599 | 20250321 | 095000 | 1109534577 | 212 | 212 | 212 | 211 | 1590 |
| 600 | 20250321 | 094900 | 1109197667 | 212 | 211 | 212 | 210 | 17002 |
| 601 | 20250321 | 094800 | 1105615342 | 213 | 211 | 215 | 209 | 170557 |
| 602 | 20250321 | 094700 | 1069682621 | 210 | 217 | 217 | 209 | 383743 |
| 603 | 20250321 | 094600 | 988984311 | 217 | 219 | 219 | 215 | 17895 |
| 604 | 20250321 | 094500 | 985088192 | 216 | 216 | 219 | 216 | 18576 |
| 605 | 20250321 | 094400 | 981050513 | 216 | 217 | 217 | 215 | 74175 |
| 606 | 20250321 | 094300 | 965061888 | 218 | 217 | 219 | 217 | 2221 |
| 607 | 20250321 | 094200 | 964579166 | 216 | 218 | 219 | 216 | 26548 |
| 608 | 20250321 | 094100 | 958831837 | 218 | 219 | 220 | 217 | 19016 |
| 609 | 20250321 | 094000 | 954694285 | 218 | 221 | 222 | 218 | 103388 |
| 610 | 20250321 | 093900 | 931993536 | 221 | 224 | 224 | 221 | 14563 |
| 611 | 20250321 | 093800 | 928760925 | 223 | 223 | 223 | 222 | 10149 |
| 612 | 20250321 | 093700 | 926497705 | 223 | 221 | 223 | 221 | 30717 |
| 613 | 20250321 | 093600 | 919683636 | 221 | 220 | 221 | 220 | 2465 |
| 614 | 20250321 | 093500 | 919140753 | 220 | 221 | 221 | 220 | 8057 |
| 615 | 20250321 | 093400 | 917367886 | 221 | 219 | 221 | 218 | 28695 |
| 616 | 20250321 | 093300 | 911044190 | 219 | 218 | 220 | 217 | 4649 |
| 617 | 20250321 | 093200 | 910026171 | 219 | 221 | 222 | 215 | 153843 |
| 618 | 20250321 | 093100 | 876411454 | 222 | 225 | 225 | 221 | 78251 |
| 619 | 20250321 | 093000 | 858978501 | 224 | 221 | 224 | 219 | 60368 |
| 620 | 20250321 | 092900 | 845542029 | 219 | 221 | 222 | 217 | 62120 |
| 621 | 20250321 | 092800 | 831912812 | 221 | 217 | 225 | 217 | 203266 |
| 622 | 20250321 | 092700 | 787074449 | 217 | 216 | 219 | 216 | 53955 |
| 623 | 20250321 | 092600 | 775333013 | 216 | 216 | 218 | 215 | 76558 |
| 624 | 20250321 | 092500 | 758695409 | 216 | 216 | 217 | 215 | 39110 |
| 625 | 20250321 | 092400 | 750260959 | 217 | 214 | 219 | 214 | 137555 |
| 626 | 20250321 | 092300 | 720410410 | 213 | 209 | 214 | 209 | 176419 |
| 627 | 20250321 | 092200 | 683244975 | 209 | 211 | 212 | 209 | 345404 |
| 628 | 20250321 | 092100 | 610914367 | 211 | 211 | 216 | 211 | 102933 |
| 629 | 20250321 | 092000 | 588940080 | 209 | 212 | 214 | 209 | 350794 |
| 630 | 20250321 | 091900 | 515084466 | 212 | 215 | 219 | 210 | 145528 |
| 631 | 20250321 | 091800 | 484112010 | 215 | 219 | 220 | 215 | 153670 |
| 632 | 20250321 | 091700 | 450769979 | 219 | 222 | 223 | 216 | 111423 |
| 633 | 20250321 | 091600 | 426437103 | 219 | 216 | 220 | 216 | 120701 |
| 634 | 20250321 | 091500 | 400134138 | 216 | 216 | 216 | 216 | 0 |
| 635 | 20250321 | 091400 | 400134138 | 216 | 229 | 229 | 216 | 187333 |
| 636 | 20250321 | 091300 | 358109620 | 233 | 236 | 236 | 228 | 169219 |
| 637 | 20250321 | 091200 | 318830744 | 236 | 232 | 239 | 231 | 103498 |
| 638 | 20250321 | 091100 | 294369875 | 232 | 238 | 242 | 229 | 165748 |
| 639 | 20250321 | 091000 | 255485243 | 239 | 233 | 239 | 230 | 159649 |
| 640 | 20250321 | 090900 | 217749128 | 233 | 231 | 234 | 227 | 79317 |
| 641 | 20250321 | 090800 | 199439081 | 231 | 233 | 237 | 230 | 54630 |
| 642 | 20250321 | 090700 | 186776464 | 233 | 235 | 239 | 232 | 100305 |
| 643 | 20250321 | 090600 | 163201695 | 235 | 236 | 238 | 230 | 102868 |
| 644 | 20250321 | 090500 | 139196389 | 236 | 239 | 239 | 230 | 223386 |
| 645 | 20250321 | 090400 | 86074791 | 239 | 239 | 239 | 239 | 0 |
| 646 | 20250321 | 090300 | 86074791 | 239 | 239 | 239 | 239 | 0 |
| 647 | 20250321 | 090200 | 86074791 | 239 | 223 | 239 | 223 | 382731 |
| 648 | 20250321 | 090100 | 0 | 298 | 298 | 298 | 298 | 0 |
| 649 | 20250321 | 090000 | 0 | 298 | 298 | 298 | 298 | 0 |