35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 3 | 20250114 | 194500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250114 | 194400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250114 | 194300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250114 | 194200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250114 | 194100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250114 | 194000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250114 | 193900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250114 | 193800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250114 | 193700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250114 | 193600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250114 | 193500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250114 | 193400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250114 | 193300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250114 | 193200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250114 | 193100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250114 | 193000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250114 | 192900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250114 | 192800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250114 | 192700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250114 | 192600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250114 | 192500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250114 | 192400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250114 | 192300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250114 | 192200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250114 | 192100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250114 | 192000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250114 | 191900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250114 | 191800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250114 | 191700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250114 | 191600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 33 | 20250114 | 191500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250114 | 191400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250114 | 191300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250114 | 191200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250114 | 191100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250114 | 191000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250114 | 190900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250114 | 190800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250114 | 190700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250114 | 190600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250114 | 190500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250114 | 190400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250114 | 190300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250114 | 190200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250114 | 190100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250114 | 190000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250114 | 185900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250114 | 185800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250114 | 185700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250114 | 185600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250114 | 185500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250114 | 185400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250114 | 185300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250114 | 185200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250114 | 185100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250114 | 185000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250114 | 184900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250114 | 184800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250114 | 184700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250114 | 184600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 63 | 20250114 | 184500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250114 | 184400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250114 | 184300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250114 | 184200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250114 | 184100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250114 | 184000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250114 | 183900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250114 | 183800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250114 | 183700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250114 | 183600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250114 | 183500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250114 | 183400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250114 | 183300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250114 | 183200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250114 | 183100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250114 | 183000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250114 | 182900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250114 | 182800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250114 | 182700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250114 | 182600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250114 | 182500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250114 | 182400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250114 | 182300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250114 | 182200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250114 | 182100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250114 | 182000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250114 | 181900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250114 | 181800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250114 | 181700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250114 | 181600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 93 | 20250114 | 181500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250114 | 181400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250114 | 181300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250114 | 181200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250114 | 181100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250114 | 181000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250114 | 180900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250114 | 180800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250114 | 180700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250114 | 180600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250114 | 180500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250114 | 180400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250114 | 180300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250114 | 180200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250114 | 180100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250114 | 180000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250114 | 175900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250114 | 175800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250114 | 175700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250114 | 175600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250114 | 175500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250114 | 175400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250114 | 175300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250114 | 175200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250114 | 175100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250114 | 175000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250114 | 174900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250114 | 174800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250114 | 174700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250114 | 174600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 123 | 20250114 | 174500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250114 | 174400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250114 | 174300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250114 | 174200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250114 | 174100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250114 | 174000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250114 | 173900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250114 | 173800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250114 | 173700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250114 | 173600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250114 | 173500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250114 | 173400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250114 | 173300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250114 | 173200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250114 | 173100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250114 | 173000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250114 | 172900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250114 | 172800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250114 | 172700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250114 | 172600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250114 | 172500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250114 | 172400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250114 | 172300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250114 | 172200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250114 | 172100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250114 | 172000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250114 | 171900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250114 | 171800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250114 | 171700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250114 | 171600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 153 | 20250114 | 171500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250114 | 171400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250114 | 171300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250114 | 171200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250114 | 171100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250114 | 171000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250114 | 170900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250114 | 170800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250114 | 170700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250114 | 170600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250114 | 170500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250114 | 170400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250114 | 170300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250114 | 170200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250114 | 170100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250114 | 170000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250114 | 165900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250114 | 165800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250114 | 165700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250114 | 165600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250114 | 165500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250114 | 165400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250114 | 165300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250114 | 165200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250114 | 165100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250114 | 165000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250114 | 164900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250114 | 164800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250114 | 164700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250114 | 164600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 183 | 20250114 | 164500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250114 | 164400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250114 | 164300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250114 | 164200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250114 | 164100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250114 | 164000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250114 | 163900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250114 | 163800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250114 | 163700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250114 | 163600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250114 | 163500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250114 | 163400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250114 | 163300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250114 | 163200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250114 | 163100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250114 | 163000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250114 | 162900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250114 | 162800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250114 | 162700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250114 | 162600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250114 | 162500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250114 | 162400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250114 | 162300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250114 | 162200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250114 | 162100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250114 | 162000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250114 | 161900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250114 | 161800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250114 | 161700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250114 | 161600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 213 | 20250114 | 161500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250114 | 161400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250114 | 161300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250114 | 161200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250114 | 161100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250114 | 161000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250114 | 160900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250114 | 160800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250114 | 160700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250114 | 160600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250114 | 160500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250114 | 160400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250114 | 160300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250114 | 160200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250114 | 160100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250114 | 160000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250114 | 155900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250114 | 155800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250114 | 155700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250114 | 155600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20250114 | 155500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20250114 | 155400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20250114 | 155300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20250114 | 155200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20250114 | 155100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20250114 | 155000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20250114 | 154900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20250114 | 154800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20250114 | 154700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20250114 | 154600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 243 | 20250114 | 154500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20250114 | 154400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20250114 | 154300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20250114 | 154200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20250114 | 154100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20250114 | 154000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20250114 | 153900 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20250114 | 153800 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20250114 | 153700 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20250114 | 153600 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20250114 | 153500 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20250114 | 153400 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20250114 | 153300 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20250114 | 153200 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20250114 | 153100 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20250114 | 153000 | 21338725100 | 84300 | 84300 | 84300 | 84300 | 24370 |
| 259 | 20250114 | 152900 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20250114 | 152800 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20250114 | 152700 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20250114 | 152600 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20250114 | 152500 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20250114 | 152400 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20250114 | 152300 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20250114 | 152200 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20250114 | 152100 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20250114 | 152000 | 19284334100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20250114 | 151900 | 19284334100 | 84400 | 84500 | 84500 | 84400 | 543 |
| 270 | 20250114 | 151800 | 19238499200 | 84500 | 84400 | 84500 | 84400 | 1721 |
| 271 | 20250114 | 151700 | 19093166900 | 84400 | 84400 | 84500 | 84400 | 1106 |
| 272 | 20250114 | 151600 | 18999816500 | 84400 | 84400 | 84500 | 84400 | 216 |
| 273 | 20250114 | 151500 | 18981582400 | 84400 | 84400 | 84500 | 84400 | 667 |
| 274 | 20250114 | 151400 | 18925285200 | 84400 | 84400 | 84500 | 84400 | 437 |
| 275 | 20250114 | 151300 | 18888399400 | 84400 | 84300 | 84500 | 84300 | 5761 |
| 276 | 20250114 | 151200 | 18402170300 | 84300 | 84400 | 84400 | 84300 | 327 |
| 277 | 20250114 | 151100 | 18374597500 | 84400 | 84300 | 84400 | 84300 | 470 |
| 278 | 20250114 | 151000 | 18334960200 | 84300 | 84400 | 84400 | 84300 | 1038 |
| 279 | 20250114 | 150900 | 18247392400 | 84300 | 84500 | 84500 | 84300 | 4433 |
| 280 | 20250114 | 150800 | 17873289700 | 84400 | 84400 | 84500 | 84400 | 479 |
| 281 | 20250114 | 150700 | 17832856600 | 84500 | 84500 | 84500 | 84400 | 243 |
| 282 | 20250114 | 150600 | 17812336500 | 84500 | 84400 | 84500 | 84400 | 1251 |
| 283 | 20250114 | 150500 | 17706748400 | 84400 | 84400 | 84500 | 84400 | 89 |
| 284 | 20250114 | 150400 | 17699234200 | 84500 | 84500 | 84500 | 84400 | 206 |
| 285 | 20250114 | 150300 | 17681842200 | 84500 | 84500 | 84500 | 84400 | 77 |
| 286 | 20250114 | 150200 | 17675336500 | 84500 | 84600 | 84600 | 84400 | 438 |
| 287 | 20250114 | 150100 | 17638326700 | 84500 | 84500 | 84600 | 84400 | 3392 |
| 288 | 20250114 | 150000 | 17351705700 | 84400 | 84400 | 84500 | 84400 | 189 |
| 289 | 20250114 | 145900 | 17335747500 | 84400 | 84400 | 84500 | 84400 | 412 |
| 290 | 20250114 | 145800 | 17300971900 | 84500 | 84500 | 84500 | 84400 | 456 |
| 291 | 20250114 | 145700 | 17262440600 | 84500 | 84500 | 84500 | 84400 | 375 |
| 292 | 20250114 | 145600 | 17230758900 | 84500 | 84400 | 84500 | 84400 | 722 |
| 293 | 20250114 | 145500 | 17169818400 | 84500 | 84400 | 84500 | 84400 | 226 |
| 294 | 20250114 | 145400 | 17150729400 | 84500 | 84500 | 84500 | 84400 | 651 |
| 295 | 20250114 | 145300 | 17095737300 | 84500 | 84400 | 84500 | 84400 | 344 |
| 296 | 20250114 | 145200 | 17066692800 | 84400 | 84400 | 84500 | 84400 | 365 |
| 297 | 20250114 | 145100 | 17035869600 | 84400 | 84500 | 84500 | 84400 | 499 |
| 298 | 20250114 | 145000 | 16993705600 | 84400 | 84400 | 84500 | 84400 | 268 |
| 299 | 20250114 | 144900 | 16971080600 | 84400 | 84500 | 84500 | 84400 | 613 |
| 300 | 20250114 | 144800 | 16919292000 | 84400 | 84500 | 84500 | 84400 | 190 |
| 301 | 20250114 | 144700 | 16903251400 | 84500 | 84400 | 84500 | 84400 | 898 |
| 302 | 20250114 | 144600 | 16827371800 | 84500 | 84400 | 84500 | 84400 | 280 |
| 303 | 20250114 | 144500 | 16803713300 | 84500 | 84400 | 84500 | 84400 | 773 |
| 304 | 20250114 | 144400 | 16738400700 | 84400 | 84400 | 84500 | 84400 | 113 |
| 305 | 20250114 | 144300 | 16728858300 | 84500 | 84400 | 84500 | 84400 | 434 |
| 306 | 20250114 | 144200 | 16692198600 | 84400 | 84500 | 84500 | 84400 | 119 |
| 307 | 20250114 | 144100 | 16682152000 | 84500 | 84500 | 84500 | 84400 | 439 |
| 308 | 20250114 | 144000 | 16645058600 | 84500 | 84400 | 84500 | 84400 | 305 |
| 309 | 20250114 | 143900 | 16619291600 | 84400 | 84500 | 84500 | 84400 | 544 |
| 310 | 20250114 | 143800 | 16573328300 | 84500 | 84500 | 84500 | 84400 | 122 |
| 311 | 20250114 | 143700 | 16563026000 | 84500 | 84400 | 84500 | 84400 | 130 |
| 312 | 20250114 | 143600 | 16552048500 | 84500 | 84500 | 84500 | 84400 | 769 |
| 313 | 20250114 | 143500 | 16487084700 | 84500 | 84400 | 84500 | 84400 | 167 |
| 314 | 20250114 | 143400 | 16472984800 | 84500 | 84500 | 84500 | 84400 | 391 |
| 315 | 20250114 | 143300 | 16439973600 | 84500 | 84500 | 84500 | 84400 | 646 |
| 316 | 20250114 | 143200 | 16385411600 | 84500 | 84500 | 84500 | 84400 | 450 |
| 317 | 20250114 | 143100 | 16347407400 | 84400 | 84500 | 84500 | 84400 | 522 |
| 318 | 20250114 | 143000 | 16303324200 | 84500 | 84500 | 84500 | 84400 | 202 |
| 319 | 20250114 | 142900 | 16286255700 | 84400 | 84500 | 84500 | 84400 | 78 |
| 320 | 20250114 | 142800 | 16279666600 | 84400 | 84500 | 84500 | 84400 | 299 |
| 321 | 20250114 | 142700 | 16254407200 | 84500 | 84500 | 84500 | 84400 | 511 |
| 322 | 20250114 | 142600 | 16211228600 | 84400 | 84400 | 84500 | 84400 | 148 |
| 323 | 20250114 | 142500 | 16198732800 | 84500 | 84500 | 84500 | 84400 | 750 |
| 324 | 20250114 | 142400 | 16135368700 | 84500 | 84500 | 84500 | 84400 | 377 |
| 325 | 20250114 | 142300 | 16103517100 | 84500 | 84500 | 84600 | 84400 | 1530 |
| 326 | 20250114 | 142200 | 15974231200 | 84500 | 84500 | 84500 | 84400 | 2151 |
| 327 | 20250114 | 142100 | 15792477400 | 84400 | 84500 | 84500 | 84400 | 197 |
| 328 | 20250114 | 142000 | 15775835100 | 84500 | 84500 | 84500 | 84400 | 56 |
| 329 | 20250114 | 141900 | 15771105900 | 84500 | 84400 | 84500 | 84400 | 684 |
| 330 | 20250114 | 141800 | 15713324100 | 84500 | 84500 | 84500 | 84400 | 393 |
| 331 | 20250114 | 141700 | 15680116400 | 84500 | 84500 | 84500 | 84400 | 146 |
| 332 | 20250114 | 141600 | 15667789600 | 84500 | 84500 | 84500 | 84400 | 428 |
| 333 | 20250114 | 141500 | 15631644400 | 84500 | 84600 | 84600 | 84400 | 2165 |
| 334 | 20250114 | 141400 | 15448710100 | 84600 | 84500 | 84600 | 84500 | 189 |
| 335 | 20250114 | 141300 | 15432735900 | 84500 | 84600 | 84600 | 84500 | 206 |
| 336 | 20250114 | 141200 | 15415309000 | 84500 | 84500 | 84600 | 84500 | 256 |
| 337 | 20250114 | 141100 | 15393674300 | 84600 | 84500 | 84600 | 84500 | 146 |
| 338 | 20250114 | 141000 | 15381323700 | 84500 | 84600 | 84600 | 84500 | 208 |
| 339 | 20250114 | 140900 | 15363727800 | 84500 | 84500 | 84600 | 84500 | 1069 |
| 340 | 20250114 | 140800 | 15273327000 | 84500 | 84600 | 84600 | 84500 | 2628 |
| 341 | 20250114 | 140700 | 15051001300 | 84600 | 84600 | 84600 | 84500 | 123 |
| 342 | 20250114 | 140600 | 15040605100 | 84500 | 84500 | 84600 | 84500 | 191 |
| 343 | 20250114 | 140500 | 15024462700 | 84600 | 84600 | 84600 | 84500 | 452 |
| 344 | 20250114 | 140400 | 14986266300 | 84500 | 84600 | 84600 | 84500 | 186 |
| 345 | 20250114 | 140300 | 14970539500 | 84500 | 84500 | 84600 | 84500 | 164 |
| 346 | 20250114 | 140200 | 14956676900 | 84500 | 84600 | 84600 | 84500 | 398 |
| 347 | 20250114 | 140100 | 14923043700 | 84600 | 84600 | 84600 | 84500 | 59 |
| 348 | 20250114 | 140000 | 14918055200 | 84600 | 84400 | 84600 | 84400 | 1860 |
| 349 | 20250114 | 135900 | 14760882300 | 84500 | 84500 | 84500 | 84400 | 418 |
| 350 | 20250114 | 135800 | 14725592700 | 84500 | 84500 | 84500 | 84400 | 233 |
| 351 | 20250114 | 135700 | 14705918800 | 84400 | 84400 | 84500 | 84400 | 175 |
| 352 | 20250114 | 135600 | 14691145500 | 84400 | 84400 | 84500 | 84400 | 107 |
| 353 | 20250114 | 135500 | 14682112600 | 84400 | 84500 | 84500 | 84400 | 359 |
| 354 | 20250114 | 135400 | 14651796200 | 84500 | 84400 | 84500 | 84400 | 521 |
| 355 | 20250114 | 135300 | 14607795200 | 84400 | 84400 | 84500 | 84400 | 261 |
| 356 | 20250114 | 135200 | 14585759600 | 84500 | 84500 | 84500 | 84400 | 230 |
| 357 | 20250114 | 135100 | 14566342700 | 84400 | 84400 | 84500 | 84400 | 542 |
| 358 | 20250114 | 135000 | 14520585900 | 84400 | 84400 | 84500 | 84400 | 291 |
| 359 | 20250114 | 134900 | 14496018400 | 84500 | 84500 | 84500 | 84400 | 81 |
| 360 | 20250114 | 134800 | 14489179300 | 84500 | 84400 | 84500 | 84400 | 780 |
| 361 | 20250114 | 134700 | 14423345300 | 84500 | 84400 | 84500 | 84400 | 171 |
| 362 | 20250114 | 134600 | 14408904000 | 84400 | 84500 | 84600 | 84400 | 219 |
| 363 | 20250114 | 134500 | 14390400700 | 84500 | 84500 | 84600 | 84500 | 177 |
| 364 | 20250114 | 134400 | 14375442000 | 84600 | 84600 | 84600 | 84500 | 593 |
| 365 | 20250114 | 134300 | 14325295100 | 84500 | 84600 | 84600 | 84500 | 176 |
| 366 | 20250114 | 134200 | 14310420000 | 84500 | 84500 | 84600 | 84500 | 484 |
| 367 | 20250114 | 134100 | 14269520100 | 84600 | 84500 | 84600 | 84500 | 188 |
| 368 | 20250114 | 134000 | 14253629300 | 84500 | 84600 | 84600 | 84500 | 125 |
| 369 | 20250114 | 133900 | 14243064400 | 84500 | 84600 | 84600 | 84500 | 169 |
| 370 | 20250114 | 133800 | 14228781900 | 84600 | 84500 | 84600 | 84500 | 335 |
| 371 | 20250114 | 133700 | 14200470800 | 84500 | 84600 | 84700 | 84500 | 713 |
| 372 | 20250114 | 133600 | 14140168500 | 84600 | 84500 | 84700 | 84500 | 7584 |
| 373 | 20250114 | 133500 | 13499166400 | 84400 | 84400 | 84500 | 84400 | 309 |
| 374 | 20250114 | 133400 | 13473081600 | 84400 | 84400 | 84500 | 84400 | 277 |
| 375 | 20250114 | 133300 | 13449700600 | 84400 | 84400 | 84500 | 84400 | 130 |
| 376 | 20250114 | 133200 | 13438724600 | 84400 | 84400 | 84500 | 84400 | 293 |
| 377 | 20250114 | 133100 | 13413993500 | 84400 | 84400 | 84500 | 84400 | 163 |
| 378 | 20250114 | 133000 | 13400233200 | 84500 | 84500 | 84500 | 84400 | 2230 |
| 379 | 20250114 | 132900 | 13212008200 | 84500 | 84400 | 84500 | 84400 | 1331 |
| 380 | 20250114 | 132800 | 13099657800 | 84500 | 84400 | 84500 | 84400 | 234 |
| 381 | 20250114 | 132700 | 13079893800 | 84400 | 84400 | 84500 | 84400 | 283 |
| 382 | 20250114 | 132600 | 13056003800 | 84400 | 84400 | 84500 | 84400 | 205 |
| 383 | 20250114 | 132500 | 13038689000 | 84500 | 84500 | 84500 | 84400 | 909 |
| 384 | 20250114 | 132400 | 12961966800 | 84400 | 84400 | 84500 | 84400 | 198 |
| 385 | 20250114 | 132300 | 12945242500 | 84500 | 84400 | 84500 | 84400 | 106 |
| 386 | 20250114 | 132200 | 12936293800 | 84400 | 84400 | 84500 | 84400 | 105 |
| 387 | 20250114 | 132100 | 12927429300 | 84400 | 84500 | 84500 | 84400 | 172 |
| 388 | 20250114 | 132000 | 12912908800 | 84400 | 84500 | 84500 | 84400 | 373 |
| 389 | 20250114 | 131900 | 12881394400 | 84400 | 84500 | 84500 | 84400 | 75 |
| 390 | 20250114 | 131800 | 12875061500 | 84400 | 84500 | 84500 | 84400 | 44 |
| 391 | 20250114 | 131700 | 12871344900 | 84500 | 84400 | 84500 | 84400 | 554 |
| 392 | 20250114 | 131600 | 12824585500 | 84400 | 84400 | 84500 | 84400 | 487 |
| 393 | 20250114 | 131500 | 12783479700 | 84400 | 84400 | 84500 | 84400 | 84 |
| 394 | 20250114 | 131400 | 12776386100 | 84500 | 84400 | 84500 | 84300 | 195 |
| 395 | 20250114 | 131300 | 12759927000 | 84500 | 84400 | 84500 | 84400 | 118 |
| 396 | 20250114 | 131200 | 12749966200 | 84400 | 84400 | 84400 | 84400 | 306 |
| 397 | 20250114 | 131100 | 12724139800 | 84300 | 84400 | 84500 | 84300 | 211 |
| 398 | 20250114 | 131000 | 12706315000 | 84300 | 84400 | 84400 | 84300 | 343 |
| 399 | 20250114 | 130900 | 12677366800 | 84400 | 84400 | 84400 | 84400 | 36 |
| 400 | 20250114 | 130800 | 12674328400 | 84500 | 84400 | 84500 | 84300 | 185 |
| 401 | 20250114 | 130700 | 12658711300 | 84400 | 84400 | 84500 | 84400 | 480 |
| 402 | 20250114 | 130600 | 12618197500 | 84500 | 84400 | 84500 | 84300 | 557 |
| 403 | 20250114 | 130500 | 12571226300 | 84500 | 84500 | 84500 | 84300 | 1047 |
| 404 | 20250114 | 130400 | 12482916700 | 84400 | 84500 | 84500 | 84300 | 4286 |
| 405 | 20250114 | 130300 | 12121444200 | 84400 | 84400 | 84500 | 84400 | 390 |
| 406 | 20250114 | 130200 | 12088526400 | 84400 | 84400 | 84400 | 84300 | 353 |
| 407 | 20250114 | 130100 | 12058733400 | 84300 | 84400 | 84400 | 84300 | 154 |
| 408 | 20250114 | 130000 | 12045736600 | 84400 | 84500 | 84500 | 84300 | 761 |
| 409 | 20250114 | 125900 | 11981538400 | 84400 | 84500 | 84500 | 84400 | 446 |
| 410 | 20250114 | 125800 | 11943893700 | 84500 | 84400 | 84500 | 84300 | 343 |
| 411 | 20250114 | 125700 | 11914940700 | 84400 | 84400 | 84400 | 84300 | 118 |
| 412 | 20250114 | 125600 | 11904981600 | 84400 | 84400 | 84400 | 84300 | 81 |
| 413 | 20250114 | 125500 | 11898145900 | 84400 | 84300 | 84400 | 84300 | 243 |
| 414 | 20250114 | 125400 | 11877637600 | 84400 | 84400 | 84400 | 84300 | 672 |
| 415 | 20250114 | 125300 | 11820920900 | 84400 | 84300 | 84400 | 84300 | 1489 |
| 416 | 20250114 | 125200 | 11695252200 | 84300 | 84400 | 84400 | 84300 | 107 |
| 417 | 20250114 | 125100 | 11686226800 | 84400 | 84300 | 84400 | 84300 | 202 |
| 418 | 20250114 | 125000 | 11669184000 | 84400 | 84300 | 84400 | 84300 | 162 |
| 419 | 20250114 | 124900 | 11655523500 | 84400 | 84300 | 84400 | 84300 | 156 |
| 420 | 20250114 | 124800 | 11642359900 | 84400 | 84300 | 84400 | 84300 | 210 |
| 421 | 20250114 | 124700 | 11624650600 | 84400 | 84400 | 84400 | 84300 | 30 |
| 422 | 20250114 | 124600 | 11622119800 | 84300 | 84300 | 84400 | 84300 | 82 |
| 423 | 20250114 | 124500 | 11615203200 | 84300 | 84400 | 84500 | 84300 | 231 |
| 424 | 20250114 | 124400 | 11595706700 | 84400 | 84400 | 84500 | 84400 | 134 |
| 425 | 20250114 | 124300 | 11584395200 | 84400 | 84400 | 84500 | 84400 | 236 |
| 426 | 20250114 | 124200 | 11564474100 | 84400 | 84500 | 84500 | 84400 | 1993 |
| 427 | 20250114 | 124100 | 11396262100 | 84400 | 84500 | 84500 | 84400 | 898 |
| 428 | 20250114 | 124000 | 11320467800 | 84400 | 84500 | 84500 | 84400 | 503 |
| 429 | 20250114 | 123900 | 11278009800 | 84400 | 84400 | 84500 | 84400 | 422 |
| 430 | 20250114 | 123800 | 11242368100 | 84400 | 84500 | 84500 | 84400 | 349 |
| 431 | 20250114 | 123700 | 11212882400 | 84500 | 84400 | 84500 | 84400 | 251 |
| 432 | 20250114 | 123600 | 11191693400 | 84500 | 84500 | 84500 | 84400 | 74 |
| 433 | 20250114 | 123500 | 11185441400 | 84500 | 84500 | 84500 | 84400 | 99 |
| 434 | 20250114 | 123400 | 11177080700 | 84500 | 84500 | 84500 | 84400 | 82 |
| 435 | 20250114 | 123300 | 11170156600 | 84400 | 84500 | 84500 | 84400 | 41 |
| 436 | 20250114 | 123200 | 11166693400 | 84400 | 84400 | 84500 | 84400 | 828 |
| 437 | 20250114 | 123100 | 11096763500 | 84400 | 84500 | 84500 | 84400 | 28 |
| 438 | 20250114 | 123000 | 11094398000 | 84400 | 84400 | 84500 | 84300 | 930 |
| 439 | 20250114 | 122900 | 11015905200 | 84400 | 84300 | 84500 | 84300 | 909 |
| 440 | 20250114 | 122800 | 10939184800 | 84400 | 84300 | 84400 | 84300 | 96 |
| 441 | 20250114 | 122700 | 10931083200 | 84400 | 84300 | 84400 | 84300 | 53 |
| 442 | 20250114 | 122600 | 10926611200 | 84400 | 84400 | 84400 | 84400 | 235 |
| 443 | 20250114 | 122500 | 10906777200 | 84400 | 84400 | 84400 | 84300 | 68 |
| 444 | 20250114 | 122400 | 10901038700 | 84400 | 84300 | 84400 | 84300 | 93 |
| 445 | 20250114 | 122300 | 10893193000 | 84400 | 84400 | 84400 | 84300 | 69 |
| 446 | 20250114 | 122200 | 10887369600 | 84400 | 84400 | 84400 | 84400 | 91 |
| 447 | 20250114 | 122100 | 10879689200 | 84300 | 84400 | 84500 | 84300 | 260 |
| 448 | 20250114 | 122000 | 10857745100 | 84400 | 84300 | 84400 | 84300 | 262 |
| 449 | 20250114 | 121900 | 10835643600 | 84400 | 84400 | 84400 | 84300 | 101 |
| 450 | 20250114 | 121800 | 10827119300 | 84400 | 84400 | 84400 | 84300 | 219 |
| 451 | 20250114 | 121700 | 10808642300 | 84400 | 84400 | 84400 | 84400 | 387 |
| 452 | 20250114 | 121600 | 10775979500 | 84300 | 84400 | 84500 | 84300 | 418 |
| 453 | 20250114 | 121500 | 10740701400 | 84500 | 84300 | 84500 | 84300 | 2281 |
| 454 | 20250114 | 121400 | 10548187000 | 84300 | 84400 | 84400 | 84300 | 96 |
| 455 | 20250114 | 121300 | 10540090000 | 84300 | 84300 | 84400 | 84300 | 181 |
| 456 | 20250114 | 121200 | 10524828800 | 84300 | 84300 | 84400 | 84300 | 216 |
| 457 | 20250114 | 121100 | 10506617000 | 84300 | 84300 | 84400 | 84300 | 129 |
| 458 | 20250114 | 121000 | 10495739000 | 84300 | 84400 | 84400 | 84300 | 109 |
| 459 | 20250114 | 120900 | 10486545400 | 84300 | 84300 | 84400 | 84300 | 103 |
| 460 | 20250114 | 120800 | 10477860200 | 84300 | 84300 | 84400 | 84300 | 328 |
| 461 | 20250114 | 120700 | 10450205900 | 84300 | 84300 | 84400 | 84300 | 68 |
| 462 | 20250114 | 120600 | 10444470700 | 84300 | 84300 | 84400 | 84300 | 287 |
| 463 | 20250114 | 120500 | 10420273800 | 84300 | 84400 | 84400 | 84300 | 145 |
| 464 | 20250114 | 120400 | 10408046500 | 84300 | 84400 | 84400 | 84300 | 487 |
| 465 | 20250114 | 120300 | 10366986000 | 84400 | 84300 | 84400 | 84300 | 59 |
| 466 | 20250114 | 120200 | 10362009100 | 84300 | 84400 | 84400 | 84200 | 121 |
| 467 | 20250114 | 120100 | 10351809000 | 84300 | 84300 | 84400 | 84200 | 116 |
| 468 | 20250114 | 120000 | 10342028400 | 84300 | 84200 | 84400 | 84200 | 446 |
| 469 | 20250114 | 115900 | 10304428800 | 84300 | 84200 | 84400 | 84200 | 557 |
| 470 | 20250114 | 115800 | 10257473200 | 84300 | 84200 | 84300 | 84200 | 657 |
| 471 | 20250114 | 115700 | 10202132500 | 84300 | 84200 | 84300 | 84200 | 586 |
| 472 | 20250114 | 115600 | 10152757500 | 84200 | 84200 | 84300 | 84200 | 117 |
| 473 | 20250114 | 115500 | 10142897100 | 84300 | 84300 | 84400 | 84200 | 2101 |
| 474 | 20250114 | 115400 | 9965799300 | 84300 | 84400 | 84400 | 84300 | 331 |
| 475 | 20250114 | 115300 | 9937894100 | 84400 | 84300 | 84400 | 84300 | 317 |
| 476 | 20250114 | 115200 | 9911163900 | 84300 | 84300 | 84400 | 84300 | 807 |
| 477 | 20250114 | 115100 | 9843101400 | 84300 | 84300 | 84400 | 84300 | 144 |
| 478 | 20250114 | 115000 | 9830960400 | 84400 | 84400 | 84400 | 84300 | 169 |
| 479 | 20250114 | 114900 | 9816709800 | 84400 | 84300 | 84400 | 84300 | 108 |
| 480 | 20250114 | 114800 | 9807603600 | 84300 | 84400 | 84400 | 84300 | 123 |
| 481 | 20250114 | 114700 | 9797231600 | 84300 | 84400 | 84400 | 84300 | 158 |
| 482 | 20250114 | 114600 | 9783908700 | 84300 | 84300 | 84400 | 84300 | 135 |
| 483 | 20250114 | 114500 | 9772524000 | 84300 | 84400 | 84400 | 84300 | 434 |
| 484 | 20250114 | 114400 | 9735913400 | 84300 | 84300 | 84400 | 84300 | 218 |
| 485 | 20250114 | 114300 | 9717531200 | 84300 | 84300 | 84400 | 84300 | 164 |
| 486 | 20250114 | 114200 | 9703703700 | 84400 | 84400 | 84400 | 84300 | 170 |
| 487 | 20250114 | 114100 | 9689367200 | 84400 | 84300 | 84400 | 84300 | 272 |
| 488 | 20250114 | 114000 | 9666423000 | 84300 | 84400 | 84400 | 84300 | 419 |
| 489 | 20250114 | 113900 | 9631097800 | 84400 | 84300 | 84400 | 84300 | 137 |
| 490 | 20250114 | 113800 | 9619545900 | 84400 | 84400 | 84400 | 84300 | 44 |
| 491 | 20250114 | 113700 | 9615834600 | 84400 | 84300 | 84400 | 84300 | 62 |
| 492 | 20250114 | 113600 | 9610605200 | 84400 | 84300 | 84400 | 84300 | 691 |
| 493 | 20250114 | 113500 | 9552324900 | 84400 | 84300 | 84400 | 84300 | 193 |
| 494 | 20250114 | 113400 | 9536046000 | 84400 | 84400 | 84400 | 84300 | 78 |
| 495 | 20250114 | 113300 | 9529468700 | 84300 | 84300 | 84400 | 84300 | 107 |
| 496 | 20250114 | 113200 | 9520444200 | 84400 | 84400 | 84400 | 84300 | 226 |
| 497 | 20250114 | 113100 | 9501375300 | 84300 | 84400 | 84400 | 84300 | 1363 |
| 498 | 20250114 | 113000 | 9386471600 | 84300 | 84400 | 84400 | 84300 | 124 |
| 499 | 20250114 | 112900 | 9376010600 | 84400 | 84300 | 84400 | 84300 | 101 |
| 500 | 20250114 | 112800 | 9367492900 | 84300 | 84400 | 84400 | 84300 | 355 |
| 501 | 20250114 | 112700 | 9337536800 | 84400 | 84300 | 84400 | 84300 | 45 |
| 502 | 20250114 | 112600 | 9333739300 | 84300 | 84300 | 84400 | 84300 | 164 |
| 503 | 20250114 | 112500 | 9319904800 | 84400 | 84400 | 84500 | 84300 | 187 |
| 504 | 20250114 | 112400 | 9304121100 | 84400 | 84400 | 84500 | 84400 | 1694 |
| 505 | 20250114 | 112300 | 9161138500 | 84400 | 84300 | 84400 | 84300 | 791 |
| 506 | 20250114 | 112200 | 9094382800 | 84300 | 84300 | 84400 | 84300 | 176 |
| 507 | 20250114 | 112100 | 9079544700 | 84300 | 84300 | 84400 | 84300 | 138 |
| 508 | 20250114 | 112000 | 9067910700 | 84300 | 84400 | 84400 | 84300 | 90 |
| 509 | 20250114 | 111900 | 9060321900 | 84400 | 84300 | 84400 | 84300 | 302 |
| 510 | 20250114 | 111800 | 9034845700 | 84400 | 84300 | 84400 | 84300 | 271 |
| 511 | 20250114 | 111700 | 9011994100 | 84300 | 84300 | 84400 | 84300 | 143 |
| 512 | 20250114 | 111600 | 8999929200 | 84400 | 84400 | 84400 | 84300 | 225 |
| 513 | 20250114 | 111500 | 8980961100 | 84400 | 84300 | 84400 | 84300 | 307 |
| 514 | 20250114 | 111400 | 8955062800 | 84300 | 84300 | 84400 | 84300 | 172 |
| 515 | 20250114 | 111300 | 8940559500 | 84400 | 84300 | 84400 | 84300 | 127 |
| 516 | 20250114 | 111200 | 8929850200 | 84400 | 84400 | 84400 | 84300 | 259 |
| 517 | 20250114 | 111100 | 8908009900 | 84400 | 84400 | 84400 | 84300 | 254 |
| 518 | 20250114 | 111000 | 8886582900 | 84400 | 84300 | 84400 | 84300 | 223 |
| 519 | 20250114 | 110900 | 8867777400 | 84300 | 84400 | 84400 | 84300 | 184 |
| 520 | 20250114 | 110800 | 8852257700 | 84300 | 84300 | 84400 | 84300 | 51 |
| 521 | 20250114 | 110700 | 8847957000 | 84400 | 84300 | 84400 | 84300 | 443 |
| 522 | 20250114 | 110600 | 8810592000 | 84300 | 84300 | 84400 | 84300 | 625 |
| 523 | 20250114 | 110500 | 8757902200 | 84300 | 84300 | 84400 | 84300 | 102 |
| 524 | 20250114 | 110400 | 8749303200 | 84300 | 84300 | 84300 | 84300 | 133 |
| 525 | 20250114 | 110300 | 8738091300 | 84300 | 84400 | 84400 | 84300 | 156 |
| 526 | 20250114 | 110200 | 8724940300 | 84300 | 84300 | 84300 | 84300 | 402 |
| 527 | 20250114 | 110100 | 8691051700 | 84300 | 84300 | 84400 | 84300 | 381 |
| 528 | 20250114 | 110000 | 8658932000 | 84300 | 84300 | 84300 | 84200 | 614 |
| 529 | 20250114 | 105900 | 8607174900 | 84200 | 84200 | 84300 | 84200 | 275 |
| 530 | 20250114 | 105800 | 8584003600 | 84200 | 84200 | 84300 | 84200 | 57 |
| 531 | 20250114 | 105700 | 8579202400 | 84300 | 84300 | 84300 | 84200 | 254 |
| 532 | 20250114 | 105600 | 8557797900 | 84200 | 84200 | 84300 | 84200 | 93 |
| 533 | 20250114 | 105500 | 8549966800 | 84200 | 84200 | 84300 | 84200 | 158 |
| 534 | 20250114 | 105400 | 8536662300 | 84200 | 84200 | 84300 | 84200 | 107 |
| 535 | 20250114 | 105300 | 8527650300 | 84200 | 84200 | 84300 | 84200 | 132 |
| 536 | 20250114 | 105200 | 8516535300 | 84300 | 84300 | 84300 | 84200 | 280 |
| 537 | 20250114 | 105100 | 8492938100 | 84300 | 84200 | 84400 | 84200 | 780 |
| 538 | 20250114 | 105000 | 8427184000 | 84300 | 84300 | 84400 | 84200 | 802 |
| 539 | 20250114 | 104900 | 8359577400 | 84400 | 84300 | 84400 | 84200 | 309 |
| 540 | 20250114 | 104800 | 8333531000 | 84300 | 84300 | 84300 | 84200 | 101 |
| 541 | 20250114 | 104700 | 8325021800 | 84200 | 84200 | 84300 | 84200 | 1110 |
| 542 | 20250114 | 104600 | 8231504200 | 84300 | 84300 | 84300 | 84200 | 87 |
| 543 | 20250114 | 104500 | 8224176600 | 84300 | 84300 | 84300 | 84200 | 708 |
| 544 | 20250114 | 104400 | 8164501200 | 84300 | 84300 | 84300 | 84200 | 1475 |
| 545 | 20250114 | 104300 | 8040186600 | 84300 | 84300 | 84400 | 84300 | 2468 |
| 546 | 20250114 | 104200 | 7832101100 | 84300 | 84400 | 84400 | 84300 | 1333 |
| 547 | 20250114 | 104100 | 7719727800 | 84300 | 84300 | 84500 | 84300 | 750 |
| 548 | 20250114 | 104000 | 7656432900 | 84300 | 84400 | 84400 | 84300 | 208 |
| 549 | 20250114 | 103900 | 7638887300 | 84300 | 84300 | 84400 | 84300 | 141 |
| 550 | 20250114 | 103800 | 7626991700 | 84300 | 84400 | 84400 | 84300 | 611 |
| 551 | 20250114 | 103700 | 7575428700 | 84400 | 84400 | 84400 | 84300 | 151 |
| 552 | 20250114 | 103600 | 7562695300 | 84300 | 84300 | 84400 | 84300 | 440 |
| 553 | 20250114 | 103500 | 7525572200 | 84300 | 84400 | 84400 | 84300 | 109 |
| 554 | 20250114 | 103400 | 7516382800 | 84400 | 84300 | 84400 | 84300 | 391 |
| 555 | 20250114 | 103300 | 7483385300 | 84400 | 84400 | 84400 | 84300 | 301 |
| 556 | 20250114 | 103200 | 7457985300 | 84400 | 84300 | 84400 | 84300 | 73 |
| 557 | 20250114 | 103100 | 7451830400 | 84400 | 84400 | 84500 | 84300 | 849 |
| 558 | 20250114 | 103000 | 7380176800 | 84500 | 84400 | 84500 | 84300 | 1023 |
| 559 | 20250114 | 102900 | 7293834400 | 84400 | 84300 | 84400 | 84300 | 319 |
| 560 | 20250114 | 102800 | 7266916600 | 84400 | 84400 | 84400 | 84300 | 568 |
| 561 | 20250114 | 102700 | 7218977900 | 84300 | 84400 | 84400 | 84300 | 954 |
| 562 | 20250114 | 102600 | 7138525400 | 84400 | 84300 | 84400 | 84300 | 2018 |
| 563 | 20250114 | 102500 | 6968247200 | 84300 | 84300 | 84400 | 84300 | 201 |
| 564 | 20250114 | 102400 | 6951302800 | 84300 | 84300 | 84400 | 84300 | 120 |
| 565 | 20250114 | 102300 | 6941186400 | 84300 | 84400 | 84400 | 84300 | 471 |
| 566 | 20250114 | 102200 | 6901448400 | 84400 | 84500 | 84500 | 84400 | 1320 |
| 567 | 20250114 | 102100 | 6790017000 | 84400 | 84400 | 84500 | 84400 | 267 |
| 568 | 20250114 | 102000 | 6767480800 | 84400 | 84400 | 84500 | 84400 | 335 |
| 569 | 20250114 | 101900 | 6739206400 | 84500 | 84400 | 84500 | 84400 | 479 |
| 570 | 20250114 | 101800 | 6698778100 | 84400 | 84400 | 84500 | 84400 | 177 |
| 571 | 20250114 | 101700 | 6683837800 | 84400 | 84400 | 84400 | 84300 | 501 |
| 572 | 20250114 | 101600 | 6641560100 | 84300 | 84300 | 84400 | 84300 | 148 |
| 573 | 20250114 | 101500 | 6629075600 | 84400 | 84300 | 84400 | 84300 | 230 |
| 574 | 20250114 | 101400 | 6609682700 | 84300 | 84400 | 84400 | 84300 | 449 |
| 575 | 20250114 | 101300 | 6571823000 | 84400 | 84400 | 84500 | 84400 | 1313 |
| 576 | 20250114 | 101200 | 6461004100 | 84400 | 84500 | 84500 | 84400 | 131 |
| 577 | 20250114 | 101100 | 6449940800 | 84500 | 84400 | 84500 | 84400 | 311 |
| 578 | 20250114 | 101000 | 6423676800 | 84500 | 84500 | 84600 | 84400 | 961 |
| 579 | 20250114 | 100900 | 6342472000 | 84500 | 84500 | 84500 | 84400 | 621 |
| 580 | 20250114 | 100800 | 6290028900 | 84500 | 84500 | 84500 | 84400 | 257 |
| 581 | 20250114 | 100700 | 6268329600 | 84400 | 84500 | 84500 | 84400 | 535 |
| 582 | 20250114 | 100600 | 6223126100 | 84500 | 84400 | 84500 | 84400 | 959 |
| 583 | 20250114 | 100500 | 6142111000 | 84500 | 84400 | 84500 | 84300 | 1213 |
| 584 | 20250114 | 100400 | 6039734300 | 84400 | 84500 | 84500 | 84300 | 2821 |
| 585 | 20250114 | 100300 | 5801645900 | 84500 | 84500 | 84500 | 84400 | 468 |
| 586 | 20250114 | 100200 | 5762140100 | 84500 | 84500 | 84500 | 84400 | 417 |
| 587 | 20250114 | 100100 | 5726921600 | 84500 | 84500 | 84500 | 84400 | 280 |
| 588 | 20250114 | 100000 | 5703267400 | 84400 | 84400 | 84500 | 84400 | 394 |
| 589 | 20250114 | 095900 | 5669995100 | 84400 | 84500 | 84600 | 84400 | 3085 |
| 590 | 20250114 | 095800 | 5409320400 | 84500 | 84500 | 84600 | 84500 | 133 |
| 591 | 20250114 | 095700 | 5398074800 | 84600 | 84500 | 84600 | 84500 | 154 |
| 592 | 20250114 | 095600 | 5385060200 | 84600 | 84600 | 84600 | 84500 | 426 |
| 593 | 20250114 | 095500 | 5349032100 | 84600 | 84500 | 84600 | 84500 | 370 |
| 594 | 20250114 | 095400 | 5317753500 | 84500 | 84600 | 84700 | 84500 | 1154 |
| 595 | 20250114 | 095300 | 5220128500 | 84600 | 84600 | 84700 | 84600 | 300 |
| 596 | 20250114 | 095200 | 5194731800 | 84600 | 84700 | 84700 | 84600 | 111 |
| 597 | 20250114 | 095100 | 5185340800 | 84700 | 84700 | 84700 | 84600 | 217 |
| 598 | 20250114 | 095000 | 5166982300 | 84600 | 84600 | 84600 | 84600 | 236 |
| 599 | 20250114 | 094900 | 5147016700 | 84600 | 84600 | 84700 | 84500 | 885 |
| 600 | 20250114 | 094800 | 5072135700 | 84500 | 84600 | 84700 | 84500 | 2601 |
| 601 | 20250114 | 094700 | 4852015800 | 84600 | 84700 | 84700 | 84600 | 1117 |
| 602 | 20250114 | 094600 | 4757417500 | 84700 | 84700 | 84700 | 84600 | 297 |
| 603 | 20250114 | 094500 | 4732286300 | 84700 | 84700 | 84700 | 84600 | 1361 |
| 604 | 20250114 | 094400 | 4617014200 | 84700 | 84600 | 84700 | 84600 | 206 |
| 605 | 20250114 | 094300 | 4599570600 | 84700 | 84600 | 84700 | 84600 | 341 |
| 606 | 20250114 | 094200 | 4570721900 | 84600 | 84600 | 84700 | 84600 | 483 |
| 607 | 20250114 | 094100 | 4529857100 | 84600 | 84600 | 84700 | 84600 | 793 |
| 608 | 20250114 | 094000 | 4462768600 | 84600 | 84500 | 84600 | 84500 | 771 |
| 609 | 20250114 | 093900 | 4397553600 | 84500 | 84600 | 84600 | 84500 | 37 |
| 610 | 20250114 | 093800 | 4394425900 | 84600 | 84500 | 84600 | 84500 | 366 |
| 611 | 20250114 | 093700 | 4363493100 | 84600 | 84500 | 84600 | 84500 | 561 |
| 612 | 20250114 | 093600 | 4316081800 | 84500 | 84500 | 84700 | 84500 | 1837 |
| 613 | 20250114 | 093500 | 4160833800 | 84500 | 84500 | 84600 | 84500 | 834 |
| 614 | 20250114 | 093400 | 4090308800 | 84500 | 84500 | 84700 | 84500 | 3151 |
| 615 | 20250114 | 093300 | 3823744500 | 84500 | 84500 | 84600 | 84500 | 641 |
| 616 | 20250114 | 093200 | 3769531200 | 84600 | 84500 | 84600 | 84500 | 207 |
| 617 | 20250114 | 093100 | 3752038700 | 84500 | 84500 | 84500 | 84400 | 2593 |
| 618 | 20250114 | 093000 | 3532959100 | 84500 | 84400 | 84500 | 84400 | 326 |
| 619 | 20250114 | 092900 | 3505415100 | 84400 | 84400 | 84500 | 84400 | 59 |
| 620 | 20250114 | 092800 | 3500432800 | 84400 | 84500 | 84500 | 84400 | 132 |
| 621 | 20250114 | 092700 | 3489283500 | 84500 | 84400 | 84500 | 84400 | 918 |
| 622 | 20250114 | 092600 | 3411756200 | 84400 | 84500 | 84500 | 84400 | 1041 |
| 623 | 20250114 | 092500 | 3323885300 | 84500 | 84500 | 84500 | 84300 | 5930 |
| 624 | 20250114 | 092400 | 2823436800 | 84500 | 84500 | 84600 | 84400 | 406 |
| 625 | 20250114 | 092300 | 2789123900 | 84500 | 84500 | 84600 | 84500 | 1595 |
| 626 | 20250114 | 092200 | 2654337800 | 84400 | 84400 | 84400 | 84300 | 2245 |
| 627 | 20250114 | 092100 | 2464870100 | 84400 | 84400 | 84400 | 84300 | 427 |
| 628 | 20250114 | 092000 | 2428835300 | 84400 | 84300 | 84500 | 84300 | 2842 |
| 629 | 20250114 | 091900 | 2189151100 | 84200 | 84200 | 84300 | 84200 | 267 |
| 630 | 20250114 | 091800 | 2166668600 | 84300 | 84200 | 84300 | 84200 | 400 |
| 631 | 20250114 | 091700 | 2132986700 | 84300 | 84200 | 84300 | 84200 | 596 |
| 632 | 20250114 | 091600 | 2082782800 | 84200 | 84200 | 84200 | 84100 | 1228 |
| 633 | 20250114 | 091500 | 1979444400 | 84200 | 84300 | 84300 | 84100 | 1609 |
| 634 | 20250114 | 091400 | 1843959300 | 84300 | 84400 | 84400 | 84300 | 1923 |
| 635 | 20250114 | 091300 | 1681846300 | 84300 | 84500 | 84500 | 84200 | 4607 |
| 636 | 20250114 | 091200 | 1293307300 | 84500 | 84500 | 84600 | 84400 | 1797 |
| 637 | 20250114 | 091100 | 1141481800 | 84500 | 84500 | 84600 | 84500 | 456 |
| 638 | 20250114 | 091000 | 1102949500 | 84500 | 84500 | 84500 | 84400 | 626 |
| 639 | 20250114 | 090900 | 1050062700 | 84500 | 84500 | 84500 | 84400 | 323 |
| 640 | 20250114 | 090800 | 1022776700 | 84500 | 84500 | 84600 | 84400 | 1398 |
| 641 | 20250114 | 090700 | 904645100 | 84600 | 84400 | 84600 | 84400 | 2189 |
| 642 | 20250114 | 090600 | 719681600 | 84500 | 84400 | 84500 | 84400 | 553 |
| 643 | 20250114 | 090500 | 673007000 | 84400 | 84500 | 84500 | 84400 | 446 |
| 644 | 20250114 | 090400 | 635362900 | 84400 | 84300 | 84500 | 84300 | 846 |
| 645 | 20250114 | 090300 | 563964600 | 84400 | 84400 | 84500 | 84400 | 843 |
| 646 | 20250114 | 090200 | 492812600 | 84400 | 84500 | 84500 | 84400 | 377 |
| 647 | 20250114 | 090100 | 460971900 | 84400 | 84500 | 84500 | 84400 | 1620 |
| 648 | 20250114 | 090000 | 324133900 | 84400 | 84600 | 84700 | 84400 | 3828 |