35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 3 | 20250305 | 194700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20250305 | 194600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20250305 | 194500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20250305 | 194400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20250305 | 194300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20250305 | 194200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20250305 | 194100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20250305 | 194000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20250305 | 193900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20250305 | 193800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20250305 | 193700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20250305 | 193600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20250305 | 193500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20250305 | 193400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20250305 | 193300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20250305 | 193200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20250305 | 193100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20250305 | 193000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20250305 | 192900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20250305 | 192800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20250305 | 192700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20250305 | 192600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20250305 | 192500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20250305 | 192400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20250305 | 192300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20250305 | 192200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20250305 | 192100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20250305 | 192000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20250305 | 191900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20250305 | 191800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 33 | 20250305 | 191700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20250305 | 191600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20250305 | 191500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20250305 | 191400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20250305 | 191300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20250305 | 191200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20250305 | 191100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20250305 | 191000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20250305 | 190900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20250305 | 190800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20250305 | 190700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20250305 | 190600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20250305 | 190500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20250305 | 190400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20250305 | 190300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20250305 | 190200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20250305 | 190100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20250305 | 190000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20250305 | 185900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20250305 | 185800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20250305 | 185700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20250305 | 185600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20250305 | 185500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20250305 | 185400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20250305 | 185300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20250305 | 185200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20250305 | 185100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20250305 | 185000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20250305 | 184900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20250305 | 184800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 63 | 20250305 | 184700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20250305 | 184600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20250305 | 184500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20250305 | 184400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20250305 | 184300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20250305 | 184200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20250305 | 184100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20250305 | 184000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20250305 | 183900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20250305 | 183800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20250305 | 183700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20250305 | 183600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20250305 | 183500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20250305 | 183400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20250305 | 183300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20250305 | 183200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20250305 | 183100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20250305 | 183000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20250305 | 182900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20250305 | 182800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20250305 | 182700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20250305 | 182600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20250305 | 182500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20250305 | 182400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20250305 | 182300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20250305 | 182200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20250305 | 182100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20250305 | 182000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20250305 | 181900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20250305 | 181800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 93 | 20250305 | 181700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20250305 | 181600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20250305 | 181500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20250305 | 181400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20250305 | 181300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20250305 | 181200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20250305 | 181100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20250305 | 181000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20250305 | 180900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20250305 | 180800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20250305 | 180700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20250305 | 180600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20250305 | 180500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20250305 | 180400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20250305 | 180300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20250305 | 180200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20250305 | 180100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20250305 | 180000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20250305 | 175900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20250305 | 175800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20250305 | 175700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20250305 | 175600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20250305 | 175500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20250305 | 175400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20250305 | 175300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20250305 | 175200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20250305 | 175100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20250305 | 175000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20250305 | 174900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20250305 | 174800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 123 | 20250305 | 174700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20250305 | 174600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20250305 | 174500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20250305 | 174400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20250305 | 174300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20250305 | 174200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20250305 | 174100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20250305 | 174000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20250305 | 173900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20250305 | 173800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20250305 | 173700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20250305 | 173600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20250305 | 173500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20250305 | 173400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20250305 | 173300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20250305 | 173200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20250305 | 173100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20250305 | 173000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20250305 | 172900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20250305 | 172800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20250305 | 172700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20250305 | 172600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20250305 | 172500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20250305 | 172400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20250305 | 172300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20250305 | 172200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20250305 | 172100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20250305 | 172000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20250305 | 171900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20250305 | 171800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 153 | 20250305 | 171700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20250305 | 171600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20250305 | 171500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20250305 | 171400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20250305 | 171300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20250305 | 171200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20250305 | 171100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20250305 | 171000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20250305 | 170900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20250305 | 170800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20250305 | 170700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20250305 | 170600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20250305 | 170500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20250305 | 170400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20250305 | 170300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20250305 | 170200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20250305 | 170100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20250305 | 170000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20250305 | 165900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20250305 | 165800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20250305 | 165700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20250305 | 165600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20250305 | 165500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20250305 | 165400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20250305 | 165300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20250305 | 165200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20250305 | 165100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20250305 | 165000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20250305 | 164900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20250305 | 164800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 183 | 20250305 | 164700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20250305 | 164600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20250305 | 164500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20250305 | 164400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20250305 | 164300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20250305 | 164200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20250305 | 164100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20250305 | 164000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20250305 | 163900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20250305 | 163800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20250305 | 163700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20250305 | 163600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20250305 | 163500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20250305 | 163400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20250305 | 163300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20250305 | 163200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20250305 | 163100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20250305 | 163000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20250305 | 162900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20250305 | 162800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20250305 | 162700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20250305 | 162600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20250305 | 162500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20250305 | 162400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20250305 | 162300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20250305 | 162200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20250305 | 162100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20250305 | 162000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20250305 | 161900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20250305 | 161800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 213 | 20250305 | 161700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20250305 | 161600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20250305 | 161500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20250305 | 161400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20250305 | 161300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20250305 | 161200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20250305 | 161100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20250305 | 161000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20250305 | 160900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20250305 | 160800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20250305 | 160700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20250305 | 160600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20250305 | 160500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20250305 | 160400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20250305 | 160300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20250305 | 160200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20250305 | 160100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20250305 | 160000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20250305 | 155900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20250305 | 155800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20250305 | 155700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20250305 | 155600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20250305 | 155500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20250305 | 155400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20250305 | 155300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20250305 | 155200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20250305 | 155100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20250305 | 155000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20250305 | 154900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20250305 | 154800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 243 | 20250305 | 154700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20250305 | 154600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20250305 | 154500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20250305 | 154400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20250305 | 154300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20250305 | 154200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20250305 | 154100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20250305 | 154000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20250305 | 153900 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20250305 | 153800 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20250305 | 153700 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20250305 | 153600 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20250305 | 153500 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20250305 | 153400 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20250305 | 153300 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20250305 | 153200 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20250305 | 153100 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20250305 | 153000 | 26303928900 | 78600 | 78600 | 78600 | 78600 | 26608 |
| 261 | 20250305 | 152900 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20250305 | 152800 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20250305 | 152700 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20250305 | 152600 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250305 | 152500 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250305 | 152400 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250305 | 152300 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250305 | 152200 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250305 | 152100 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250305 | 152000 | 24212540100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250305 | 151900 | 24212540100 | 78600 | 78600 | 78700 | 78600 | 1585 |
| 272 | 20250305 | 151800 | 24087902000 | 78700 | 78700 | 78800 | 78600 | 1774 |
| 273 | 20250305 | 151700 | 23948318800 | 78700 | 78800 | 78800 | 78700 | 773 |
| 274 | 20250305 | 151600 | 23887467400 | 78700 | 78700 | 78800 | 78700 | 586 |
| 275 | 20250305 | 151500 | 23841319600 | 78700 | 78700 | 78800 | 78700 | 443 |
| 276 | 20250305 | 151400 | 23806442550 | 78700 | 78800 | 78800 | 78600 | 2568 |
| 277 | 20250305 | 151300 | 23604352700 | 78700 | 78700 | 78800 | 78600 | 2427 |
| 278 | 20250305 | 151200 | 23413351350 | 78800 | 78800 | 78800 | 78700 | 434 |
| 279 | 20250305 | 151100 | 23379187250 | 78700 | 78700 | 78800 | 78700 | 621 |
| 280 | 20250305 | 151000 | 23330302750 | 78700 | 78800 | 78800 | 78700 | 1461 |
| 281 | 20250305 | 150900 | 23215316150 | 78800 | 78700 | 78800 | 78700 | 930 |
| 282 | 20250305 | 150800 | 23142119850 | 78800 | 78700 | 78800 | 78700 | 773 |
| 283 | 20250305 | 150700 | 23081257750 | 78700 | 78700 | 78800 | 78700 | 541 |
| 284 | 20250305 | 150600 | 23038662750 | 78800 | 78800 | 78800 | 78700 | 537 |
| 285 | 20250305 | 150500 | 22996382950 | 78700 | 78800 | 78800 | 78700 | 319 |
| 286 | 20250305 | 150400 | 22971275050 | 78700 | 78800 | 78900 | 78700 | 1502 |
| 287 | 20250305 | 150300 | 22853024100 | 78900 | 78800 | 78900 | 78700 | 1001 |
| 288 | 20250305 | 150200 | 22774138400 | 78800 | 78800 | 78900 | 78700 | 837 |
| 289 | 20250305 | 150100 | 22708199000 | 78900 | 78800 | 78900 | 78700 | 4627 |
| 290 | 20250305 | 150000 | 22343583950 | 78800 | 78800 | 78900 | 78800 | 1769 |
| 291 | 20250305 | 145900 | 22204185150 | 78900 | 78800 | 78900 | 78800 | 858 |
| 292 | 20250305 | 145800 | 22136569850 | 78800 | 78800 | 78900 | 78800 | 589 |
| 293 | 20250305 | 145700 | 22090140450 | 78800 | 78900 | 78900 | 78800 | 1040 |
| 294 | 20250305 | 145600 | 22008185150 | 78800 | 78800 | 78900 | 78800 | 956 |
| 295 | 20250305 | 145500 | 21932833550 | 78900 | 78800 | 78900 | 78800 | 692 |
| 296 | 20250305 | 145400 | 21878298450 | 78900 | 78800 | 78900 | 78800 | 801 |
| 297 | 20250305 | 145300 | 21815174600 | 78800 | 78800 | 78900 | 78800 | 440 |
| 298 | 20250305 | 145200 | 21780500700 | 78800 | 78800 | 78900 | 78700 | 2563 |
| 299 | 20250305 | 145100 | 21578540200 | 78800 | 78800 | 78900 | 78800 | 736 |
| 300 | 20250305 | 145000 | 21520538700 | 78800 | 78800 | 78900 | 78800 | 456 |
| 301 | 20250305 | 144900 | 21484602300 | 78850 | 78800 | 78900 | 78800 | 735 |
| 302 | 20250305 | 144800 | 21426683050 | 78900 | 78850 | 78900 | 78800 | 721 |
| 303 | 20250305 | 144700 | 21369836400 | 78800 | 78850 | 78900 | 78800 | 586 |
| 304 | 20250305 | 144600 | 21323651100 | 78900 | 78800 | 78900 | 78800 | 1074 |
| 305 | 20250305 | 144500 | 21238983400 | 78900 | 78800 | 78900 | 78800 | 390 |
| 306 | 20250305 | 144400 | 21208240050 | 78900 | 78850 | 78900 | 78800 | 1041 |
| 307 | 20250305 | 144300 | 21126194050 | 78800 | 78800 | 78900 | 78800 | 448 |
| 308 | 20250305 | 144200 | 21090883950 | 78800 | 78800 | 78900 | 78800 | 486 |
| 309 | 20250305 | 144100 | 21052564750 | 78800 | 78800 | 78900 | 78800 | 690 |
| 310 | 20250305 | 144000 | 20998156700 | 78850 | 78900 | 78900 | 78800 | 400 |
| 311 | 20250305 | 143900 | 20966628600 | 78800 | 78900 | 78900 | 78800 | 875 |
| 312 | 20250305 | 143800 | 20897629300 | 78800 | 78800 | 78900 | 78800 | 613 |
| 313 | 20250305 | 143700 | 20849287900 | 78800 | 78750 | 78800 | 78700 | 1448 |
| 314 | 20250305 | 143600 | 20735207100 | 78700 | 78700 | 78800 | 78700 | 617 |
| 315 | 20250305 | 143500 | 20686636500 | 78700 | 78700 | 78800 | 78700 | 451 |
| 316 | 20250305 | 143400 | 20651126100 | 78700 | 78700 | 78800 | 78700 | 510 |
| 317 | 20250305 | 143300 | 20610980550 | 78700 | 78700 | 78800 | 78700 | 341 |
| 318 | 20250305 | 143200 | 20584135850 | 78800 | 78800 | 78800 | 78700 | 475 |
| 319 | 20250305 | 143100 | 20546734350 | 78700 | 78700 | 78800 | 78700 | 415 |
| 320 | 20250305 | 143000 | 20514062750 | 78800 | 78800 | 78800 | 78700 | 613 |
| 321 | 20250305 | 142900 | 20465785950 | 78800 | 78800 | 78900 | 78700 | 528 |
| 322 | 20250305 | 142800 | 20424196550 | 78800 | 78800 | 78900 | 78700 | 366 |
| 323 | 20250305 | 142700 | 20395376050 | 78800 | 78800 | 78900 | 78700 | 607 |
| 324 | 20250305 | 142600 | 20347559750 | 78850 | 78700 | 78900 | 78700 | 349 |
| 325 | 20250305 | 142500 | 20320051900 | 78700 | 78700 | 78800 | 78700 | 870 |
| 326 | 20250305 | 142400 | 20251528100 | 78700 | 78700 | 78800 | 78700 | 473 |
| 327 | 20250305 | 142300 | 20214284700 | 78700 | 78700 | 78800 | 78700 | 651 |
| 328 | 20250305 | 142200 | 20163035800 | 78700 | 78700 | 78800 | 78700 | 369 |
| 329 | 20250305 | 142100 | 20133985700 | 78800 | 78800 | 78800 | 78700 | 459 |
| 330 | 20250305 | 142000 | 20097852500 | 78800 | 78700 | 78800 | 78700 | 326 |
| 331 | 20250305 | 141900 | 20072186300 | 78800 | 78800 | 78800 | 78700 | 513 |
| 332 | 20250305 | 141800 | 20031792400 | 78800 | 78700 | 78800 | 78700 | 404 |
| 333 | 20250305 | 141700 | 19999984400 | 78700 | 78700 | 78900 | 78700 | 511 |
| 334 | 20250305 | 141600 | 19959752000 | 78700 | 78800 | 78900 | 78700 | 414 |
| 335 | 20250305 | 141500 | 19927129900 | 78900 | 78800 | 78900 | 78800 | 397 |
| 336 | 20250305 | 141400 | 19895832800 | 78800 | 78800 | 78900 | 78800 | 453 |
| 337 | 20250305 | 141300 | 19860126900 | 78900 | 78800 | 78900 | 78800 | 512 |
| 338 | 20250305 | 141200 | 19819762550 | 78800 | 78900 | 78900 | 78800 | 400 |
| 339 | 20250305 | 141100 | 19788232450 | 78800 | 78800 | 78900 | 78800 | 426 |
| 340 | 20250305 | 141000 | 19754648450 | 78800 | 78800 | 78900 | 78800 | 454 |
| 341 | 20250305 | 140900 | 19718853300 | 78800 | 78800 | 78900 | 78800 | 495 |
| 342 | 20250305 | 140800 | 19679838000 | 78800 | 78900 | 78900 | 78800 | 1397 |
| 343 | 20250305 | 140700 | 19569664400 | 79000 | 78900 | 79000 | 78900 | 1129 |
| 344 | 20250305 | 140600 | 19480545600 | 78900 | 78900 | 79000 | 78900 | 675 |
| 345 | 20250305 | 140500 | 19427270250 | 79000 | 78950 | 79000 | 78900 | 468 |
| 346 | 20250305 | 140400 | 19390322100 | 78900 | 78850 | 79000 | 78800 | 2527 |
| 347 | 20250305 | 140300 | 19190938700 | 78850 | 78800 | 78900 | 78700 | 3144 |
| 348 | 20250305 | 140200 | 18942975100 | 78800 | 78600 | 78900 | 78600 | 4266 |
| 349 | 20250305 | 140100 | 18606835100 | 78700 | 78600 | 78800 | 78600 | 1752 |
| 350 | 20250305 | 140000 | 18468964700 | 78700 | 78600 | 78700 | 78500 | 394 |
| 351 | 20250305 | 135900 | 18437985400 | 78700 | 78600 | 78700 | 78600 | 591 |
| 352 | 20250305 | 135800 | 18391515900 | 78600 | 78600 | 78800 | 78600 | 560 |
| 353 | 20250305 | 135700 | 18347463300 | 78600 | 78700 | 78800 | 78600 | 448 |
| 354 | 20250305 | 135600 | 18312231200 | 78700 | 78700 | 78800 | 78500 | 683 |
| 355 | 20250305 | 135500 | 18258481450 | 78700 | 78600 | 78800 | 78600 | 708 |
| 356 | 20250305 | 135400 | 18202792200 | 78700 | 78700 | 78700 | 78600 | 877 |
| 357 | 20250305 | 135300 | 18133828500 | 78700 | 78600 | 78700 | 78600 | 622 |
| 358 | 20250305 | 135200 | 18084926000 | 78600 | 78600 | 78700 | 78600 | 379 |
| 359 | 20250305 | 135100 | 18055125000 | 78700 | 78600 | 78700 | 78600 | 596 |
| 360 | 20250305 | 135000 | 18008254000 | 78700 | 78600 | 78700 | 78600 | 673 |
| 361 | 20250305 | 134900 | 17955344600 | 78600 | 78600 | 78700 | 78600 | 517 |
| 362 | 20250305 | 134800 | 17914686550 | 78700 | 78700 | 78700 | 78600 | 591 |
| 363 | 20250305 | 134700 | 17868213850 | 78600 | 78600 | 78700 | 78600 | 618 |
| 364 | 20250305 | 134600 | 17819615450 | 78700 | 78550 | 78700 | 78500 | 1365 |
| 365 | 20250305 | 134500 | 17712341200 | 78500 | 78500 | 78600 | 78500 | 640 |
| 366 | 20250305 | 134400 | 17662092350 | 78600 | 78550 | 78600 | 78500 | 735 |
| 367 | 20250305 | 134300 | 17604354650 | 78600 | 78600 | 78600 | 78500 | 427 |
| 368 | 20250305 | 134200 | 17570826650 | 78500 | 78500 | 78600 | 78500 | 725 |
| 369 | 20250305 | 134100 | 17513900700 | 78500 | 78600 | 78600 | 78500 | 571 |
| 370 | 20250305 | 134000 | 17469066200 | 78600 | 78600 | 78600 | 78500 | 639 |
| 371 | 20250305 | 133900 | 17418878700 | 78600 | 78500 | 78600 | 78500 | 695 |
| 372 | 20250305 | 133800 | 17364315100 | 78500 | 78500 | 78600 | 78500 | 491 |
| 373 | 20250305 | 133700 | 17325758600 | 78600 | 78600 | 78700 | 78500 | 472 |
| 374 | 20250305 | 133600 | 17288668950 | 78700 | 78600 | 78700 | 78600 | 950 |
| 375 | 20250305 | 133500 | 17213993150 | 78600 | 78600 | 78700 | 78600 | 1531 |
| 376 | 20250305 | 133400 | 17093650300 | 78700 | 78600 | 78700 | 78600 | 468 |
| 377 | 20250305 | 133300 | 17056860200 | 78700 | 78700 | 78700 | 78600 | 635 |
| 378 | 20250305 | 133200 | 17006943000 | 78700 | 78600 | 78700 | 78600 | 784 |
| 379 | 20250305 | 133100 | 16945317700 | 78700 | 78700 | 78700 | 78600 | 679 |
| 380 | 20250305 | 133000 | 16891939300 | 78600 | 78600 | 78700 | 78600 | 276 |
| 381 | 20250305 | 132900 | 16870243700 | 78600 | 78600 | 78700 | 78600 | 368 |
| 382 | 20250305 | 132800 | 16841318150 | 78600 | 78600 | 78700 | 78600 | 320 |
| 383 | 20250305 | 132700 | 16816158850 | 78600 | 78600 | 78700 | 78500 | 460 |
| 384 | 20250305 | 132600 | 16780018500 | 78600 | 78500 | 78600 | 78500 | 396 |
| 385 | 20250305 | 132500 | 16748924800 | 78500 | 78600 | 78600 | 78500 | 581 |
| 386 | 20250305 | 132400 | 16703289400 | 78500 | 78600 | 78700 | 78500 | 567 |
| 387 | 20250305 | 132300 | 16658737400 | 78700 | 78600 | 78800 | 78600 | 540 |
| 388 | 20250305 | 132200 | 16616277200 | 78700 | 78600 | 78700 | 78600 | 280 |
| 389 | 20250305 | 132100 | 16594263150 | 78700 | 78700 | 78800 | 78600 | 545 |
| 390 | 20250305 | 132000 | 16551372150 | 78800 | 78900 | 79000 | 78600 | 1485 |
| 391 | 20250305 | 131900 | 16434514750 | 79000 | 78950 | 79000 | 78900 | 414 |
| 392 | 20250305 | 131800 | 16401847300 | 78900 | 79000 | 79000 | 78900 | 1020 |
| 393 | 20250305 | 131700 | 16321360500 | 78900 | 79000 | 79000 | 78900 | 1010 |
| 394 | 20250305 | 131600 | 16241669650 | 79000 | 78900 | 79000 | 78900 | 224 |
| 395 | 20250305 | 131500 | 16223984450 | 79000 | 78900 | 79000 | 78900 | 522 |
| 396 | 20250305 | 131400 | 16182795850 | 79000 | 78850 | 79000 | 78850 | 1204 |
| 397 | 20250305 | 131300 | 16087795750 | 78900 | 78900 | 78900 | 78850 | 111 |
| 398 | 20250305 | 131200 | 16079041250 | 78850 | 78800 | 78900 | 78800 | 428 |
| 399 | 20250305 | 131100 | 16045309600 | 78850 | 78950 | 79000 | 78850 | 1295 |
| 400 | 20250305 | 131000 | 15943121350 | 79000 | 79000 | 79050 | 78900 | 1175 |
| 401 | 20250305 | 130900 | 15850296600 | 79000 | 79050 | 79100 | 79000 | 1638 |
| 402 | 20250305 | 130800 | 15720774650 | 79050 | 79100 | 79100 | 79050 | 1835 |
| 403 | 20250305 | 130700 | 15575707350 | 79100 | 79000 | 79100 | 78950 | 1906 |
| 404 | 20250305 | 130600 | 15425126600 | 78900 | 78900 | 79000 | 78850 | 5252 |
| 405 | 20250305 | 130500 | 15010732750 | 78900 | 78900 | 78900 | 78850 | 421 |
| 406 | 20250305 | 130400 | 14977527350 | 78900 | 78900 | 78900 | 78850 | 197 |
| 407 | 20250305 | 130300 | 14961988900 | 78850 | 78850 | 78900 | 78850 | 209 |
| 408 | 20250305 | 130200 | 14945505550 | 78850 | 78850 | 78900 | 78850 | 377 |
| 409 | 20250305 | 130100 | 14915771450 | 78850 | 78750 | 78900 | 78750 | 1035 |
| 410 | 20250305 | 130000 | 14834208950 | 78750 | 78750 | 78800 | 78750 | 332 |
| 411 | 20250305 | 125900 | 14808058900 | 78750 | 78800 | 78800 | 78750 | 279 |
| 412 | 20250305 | 125800 | 14786082600 | 78750 | 78750 | 78800 | 78750 | 129 |
| 413 | 20250305 | 125700 | 14775921850 | 78750 | 78700 | 78800 | 78700 | 264 |
| 414 | 20250305 | 125600 | 14755138100 | 78700 | 78600 | 78800 | 78600 | 2769 |
| 415 | 20250305 | 125500 | 14536993550 | 78600 | 78650 | 78700 | 78600 | 414 |
| 416 | 20250305 | 125400 | 14504417550 | 78650 | 78600 | 78700 | 78600 | 497 |
| 417 | 20250305 | 125300 | 14465353000 | 78600 | 78600 | 78700 | 78600 | 239 |
| 418 | 20250305 | 125200 | 14446563100 | 78700 | 78700 | 78700 | 78600 | 215 |
| 419 | 20250305 | 125100 | 14429651500 | 78700 | 78600 | 78700 | 78600 | 245 |
| 420 | 20250305 | 125000 | 14410390400 | 78600 | 78700 | 78700 | 78600 | 198 |
| 421 | 20250305 | 124900 | 14394822950 | 78600 | 78750 | 78750 | 78600 | 129 |
| 422 | 20250305 | 124800 | 14384674400 | 78700 | 78800 | 78800 | 78700 | 679 |
| 423 | 20250305 | 124700 | 14331227800 | 78800 | 78650 | 78800 | 78600 | 1938 |
| 424 | 20250305 | 124600 | 14178741950 | 78700 | 78650 | 78700 | 78600 | 169 |
| 425 | 20250305 | 124500 | 14165447550 | 78600 | 78700 | 78700 | 78600 | 359 |
| 426 | 20250305 | 124400 | 14137223250 | 78600 | 78600 | 78700 | 78600 | 322 |
| 427 | 20250305 | 124300 | 14111902000 | 78600 | 78600 | 78700 | 78600 | 248 |
| 428 | 20250305 | 124200 | 14092394050 | 78700 | 78700 | 78700 | 78600 | 766 |
| 429 | 20250305 | 124100 | 14032143300 | 78600 | 78600 | 78700 | 78600 | 256 |
| 430 | 20250305 | 124000 | 14012020100 | 78700 | 78700 | 78700 | 78600 | 245 |
| 431 | 20250305 | 123900 | 13992750850 | 78600 | 78700 | 78700 | 78600 | 323 |
| 432 | 20250305 | 123800 | 13967350900 | 78600 | 78700 | 78700 | 78600 | 381 |
| 433 | 20250305 | 123700 | 13937381050 | 78600 | 78700 | 78700 | 78600 | 168 |
| 434 | 20250305 | 123600 | 13924168500 | 78700 | 78600 | 78700 | 78600 | 516 |
| 435 | 20250305 | 123500 | 13883581900 | 78700 | 78600 | 78700 | 78600 | 538 |
| 436 | 20250305 | 123400 | 13841266950 | 78600 | 78600 | 78700 | 78600 | 149 |
| 437 | 20250305 | 123300 | 13829549000 | 78600 | 78600 | 78700 | 78600 | 197 |
| 438 | 20250305 | 123200 | 13814062250 | 78600 | 78600 | 78700 | 78600 | 298 |
| 439 | 20250305 | 123100 | 13790637550 | 78600 | 78650 | 78700 | 78600 | 165 |
| 440 | 20250305 | 123000 | 13777660400 | 78600 | 78700 | 78700 | 78600 | 293 |
| 441 | 20250305 | 122900 | 13754621850 | 78600 | 78650 | 78700 | 78600 | 401 |
| 442 | 20250305 | 122800 | 13723094400 | 78650 | 78600 | 78650 | 78600 | 204 |
| 443 | 20250305 | 122700 | 13707054750 | 78600 | 78600 | 78700 | 78600 | 337 |
| 444 | 20250305 | 122600 | 13680562300 | 78700 | 78600 | 78700 | 78500 | 2703 |
| 445 | 20250305 | 122500 | 13468112050 | 78500 | 78550 | 78600 | 78500 | 234 |
| 446 | 20250305 | 122400 | 13449733400 | 78600 | 78500 | 78600 | 78500 | 354 |
| 447 | 20250305 | 122300 | 13421940250 | 78500 | 78500 | 78600 | 78500 | 562 |
| 448 | 20250305 | 122200 | 13377786650 | 78500 | 78550 | 78600 | 78500 | 105 |
| 449 | 20250305 | 122100 | 13369542350 | 78500 | 78500 | 78600 | 78500 | 334 |
| 450 | 20250305 | 122000 | 13343320350 | 78600 | 78550 | 78600 | 78450 | 504 |
| 451 | 20250305 | 121900 | 13303764200 | 78500 | 78500 | 78550 | 78500 | 215 |
| 452 | 20250305 | 121800 | 13286885500 | 78550 | 78500 | 78550 | 78500 | 336 |
| 453 | 20250305 | 121700 | 13260508200 | 78500 | 78550 | 78550 | 78500 | 267 |
| 454 | 20250305 | 121600 | 13239547300 | 78500 | 78500 | 78550 | 78500 | 120 |
| 455 | 20250305 | 121500 | 13230125950 | 78550 | 78500 | 78550 | 78500 | 541 |
| 456 | 20250305 | 121400 | 13187654950 | 78500 | 78500 | 78550 | 78500 | 227 |
| 457 | 20250305 | 121300 | 13169834500 | 78500 | 78500 | 78550 | 78500 | 403 |
| 458 | 20250305 | 121200 | 13138196900 | 78550 | 78500 | 78550 | 78500 | 476 |
| 459 | 20250305 | 121100 | 13100827800 | 78500 | 78500 | 78550 | 78500 | 352 |
| 460 | 20250305 | 121000 | 13073195150 | 78550 | 78550 | 78550 | 78500 | 188 |
| 461 | 20250305 | 120900 | 13058431800 | 78500 | 78500 | 78600 | 78500 | 233 |
| 462 | 20250305 | 120800 | 13040138250 | 78500 | 78500 | 78600 | 78500 | 392 |
| 463 | 20250305 | 120700 | 13009360100 | 78500 | 78450 | 78600 | 78450 | 542 |
| 464 | 20250305 | 120600 | 12966800500 | 78400 | 78500 | 78500 | 78400 | 251 |
| 465 | 20250305 | 120500 | 12947114700 | 78400 | 78500 | 78600 | 78400 | 1276 |
| 466 | 20250305 | 120400 | 12846939800 | 78500 | 78550 | 78550 | 78500 | 129 |
| 467 | 20250305 | 120300 | 12836810050 | 78550 | 78550 | 78600 | 78500 | 325 |
| 468 | 20250305 | 120200 | 12811289650 | 78500 | 78450 | 78600 | 78400 | 707 |
| 469 | 20250305 | 120100 | 12755803700 | 78400 | 78500 | 78500 | 78400 | 178 |
| 470 | 20250305 | 120000 | 12741845400 | 78400 | 78500 | 78600 | 78400 | 909 |
| 471 | 20250305 | 115900 | 12670494200 | 78500 | 78600 | 78600 | 78500 | 473 |
| 472 | 20250305 | 115800 | 12633332950 | 78600 | 78500 | 78600 | 78500 | 354 |
| 473 | 20250305 | 115700 | 12605537650 | 78500 | 78600 | 78700 | 78500 | 560 |
| 474 | 20250305 | 115600 | 12561560750 | 78500 | 78500 | 78600 | 78500 | 241 |
| 475 | 20250305 | 115500 | 12542636050 | 78500 | 78500 | 78700 | 78500 | 944 |
| 476 | 20250305 | 115400 | 12468447050 | 78500 | 78500 | 78600 | 78500 | 576 |
| 477 | 20250305 | 115300 | 12423204300 | 78500 | 78600 | 78600 | 78500 | 267 |
| 478 | 20250305 | 115200 | 12402235800 | 78600 | 78500 | 78600 | 78500 | 412 |
| 479 | 20250305 | 115100 | 12369865200 | 78500 | 78400 | 78600 | 78300 | 1818 |
| 480 | 20250305 | 115000 | 12227215000 | 78400 | 78350 | 78400 | 78300 | 481 |
| 481 | 20250305 | 114900 | 12189528550 | 78350 | 78300 | 78400 | 78300 | 393 |
| 482 | 20250305 | 114800 | 12158743000 | 78300 | 78400 | 78400 | 78300 | 364 |
| 483 | 20250305 | 114700 | 12130229400 | 78300 | 78300 | 78400 | 78300 | 286 |
| 484 | 20250305 | 114600 | 12107832700 | 78400 | 78300 | 78400 | 78300 | 518 |
| 485 | 20250305 | 114500 | 12067233750 | 78300 | 78300 | 78400 | 78300 | 260 |
| 486 | 20250305 | 114400 | 12046873350 | 78300 | 78400 | 78500 | 78300 | 390 |
| 487 | 20250305 | 114300 | 12016291050 | 78400 | 78400 | 78500 | 78400 | 259 |
| 488 | 20250305 | 114200 | 11995978250 | 78400 | 78400 | 78500 | 78400 | 241 |
| 489 | 20250305 | 114100 | 11977077950 | 78400 | 78400 | 78500 | 78400 | 367 |
| 490 | 20250305 | 114000 | 11948298500 | 78500 | 78400 | 78500 | 78300 | 227 |
| 491 | 20250305 | 113900 | 11930493000 | 78300 | 78400 | 78450 | 78300 | 272 |
| 492 | 20250305 | 113800 | 11909182800 | 78400 | 78400 | 78500 | 78300 | 325 |
| 493 | 20250305 | 113700 | 11883706600 | 78400 | 78500 | 78500 | 78300 | 257 |
| 494 | 20250305 | 113600 | 11863555500 | 78500 | 78400 | 78500 | 78300 | 309 |
| 495 | 20250305 | 113500 | 11839349300 | 78400 | 78300 | 78500 | 78300 | 313 |
| 496 | 20250305 | 113400 | 11814824300 | 78400 | 78400 | 78500 | 78300 | 767 |
| 497 | 20250305 | 113300 | 11754689500 | 78400 | 78300 | 78500 | 78300 | 959 |
| 498 | 20250305 | 113200 | 11679531700 | 78300 | 78400 | 78400 | 78300 | 725 |
| 499 | 20250305 | 113100 | 11622714950 | 78300 | 78400 | 78500 | 78300 | 711 |
| 500 | 20250305 | 113000 | 11566980000 | 78500 | 78500 | 78500 | 78400 | 338 |
| 501 | 20250305 | 112900 | 11540473900 | 78400 | 78400 | 78500 | 78400 | 306 |
| 502 | 20250305 | 112800 | 11516479550 | 78400 | 78400 | 78500 | 78400 | 181 |
| 503 | 20250305 | 112700 | 11502281100 | 78400 | 78400 | 78500 | 78400 | 449 |
| 504 | 20250305 | 112600 | 11467063900 | 78400 | 78400 | 78500 | 78400 | 309 |
| 505 | 20250305 | 112500 | 11442832850 | 78400 | 78400 | 78500 | 78400 | 178 |
| 506 | 20250305 | 112400 | 11428871250 | 78400 | 78500 | 78500 | 78400 | 593 |
| 507 | 20250305 | 112300 | 11382367900 | 78400 | 78400 | 78500 | 78400 | 271 |
| 508 | 20250305 | 112200 | 11361115300 | 78400 | 78400 | 78500 | 78400 | 865 |
| 509 | 20250305 | 112100 | 11293285000 | 78400 | 78500 | 78500 | 78400 | 341 |
| 510 | 20250305 | 112000 | 11266538300 | 78500 | 78400 | 78500 | 78400 | 394 |
| 511 | 20250305 | 111900 | 11235640900 | 78400 | 78500 | 78500 | 78400 | 165 |
| 512 | 20250305 | 111800 | 11222696950 | 78400 | 78400 | 78500 | 78300 | 1477 |
| 513 | 20250305 | 111700 | 11106889700 | 78300 | 78300 | 78400 | 78300 | 373 |
| 514 | 20250305 | 111600 | 11077673750 | 78400 | 78350 | 78400 | 78300 | 200 |
| 515 | 20250305 | 111500 | 11062006100 | 78300 | 78400 | 78400 | 78300 | 898 |
| 516 | 20250305 | 111400 | 10991636000 | 78300 | 78300 | 78400 | 78300 | 645 |
| 517 | 20250305 | 111300 | 10941115650 | 78300 | 78350 | 78400 | 78300 | 487 |
| 518 | 20250305 | 111200 | 10902973700 | 78300 | 78300 | 78400 | 78300 | 496 |
| 519 | 20250305 | 111100 | 10864118450 | 78400 | 78300 | 78400 | 78300 | 363 |
| 520 | 20250305 | 111000 | 10835684950 | 78400 | 78300 | 78400 | 78300 | 345 |
| 521 | 20250305 | 110900 | 10808652750 | 78400 | 78400 | 78400 | 78300 | 429 |
| 522 | 20250305 | 110800 | 10775040850 | 78400 | 78300 | 78400 | 78300 | 448 |
| 523 | 20250305 | 110700 | 10739945350 | 78300 | 78300 | 78400 | 78300 | 176 |
| 524 | 20250305 | 110600 | 10726156500 | 78300 | 78300 | 78400 | 78300 | 443 |
| 525 | 20250305 | 110500 | 10691460850 | 78400 | 78300 | 78400 | 78300 | 327 |
| 526 | 20250305 | 110400 | 10665847750 | 78300 | 78400 | 78400 | 78300 | 178 |
| 527 | 20250305 | 110300 | 10651904250 | 78400 | 78300 | 78400 | 78300 | 553 |
| 528 | 20250305 | 110200 | 10608600500 | 78300 | 78400 | 78400 | 78300 | 2081 |
| 529 | 20250305 | 110100 | 10445476600 | 78500 | 78400 | 78500 | 78400 | 912 |
| 530 | 20250305 | 110000 | 10373959250 | 78500 | 78400 | 78600 | 78400 | 1311 |
| 531 | 20250305 | 105900 | 10271061550 | 78500 | 78500 | 78500 | 78400 | 296 |
| 532 | 20250305 | 105800 | 10247844950 | 78400 | 78400 | 78500 | 78400 | 699 |
| 533 | 20250305 | 105700 | 10192989150 | 78400 | 78400 | 78500 | 78300 | 668 |
| 534 | 20250305 | 105600 | 10140614300 | 78400 | 78300 | 78400 | 78300 | 704 |
| 535 | 20250305 | 105500 | 10085480850 | 78300 | 78300 | 78400 | 78300 | 337 |
| 536 | 20250305 | 105400 | 10059079650 | 78300 | 78300 | 78400 | 78300 | 197 |
| 537 | 20250305 | 105300 | 10043648750 | 78300 | 78400 | 78400 | 78300 | 164 |
| 538 | 20250305 | 105200 | 10030797450 | 78400 | 78300 | 78400 | 78300 | 283 |
| 539 | 20250305 | 105100 | 10008621900 | 78350 | 78300 | 78400 | 78300 | 340 |
| 540 | 20250305 | 105000 | 9981983800 | 78300 | 78200 | 78400 | 78200 | 982 |
| 541 | 20250305 | 104900 | 9905093750 | 78300 | 78400 | 78400 | 78200 | 3208 |
| 542 | 20250305 | 104800 | 9653944350 | 78400 | 78300 | 78400 | 78300 | 134 |
| 543 | 20250305 | 104700 | 9643447800 | 78300 | 78400 | 78400 | 78300 | 685 |
| 544 | 20250305 | 104600 | 9589754600 | 78300 | 78350 | 78400 | 78300 | 314 |
| 545 | 20250305 | 104500 | 9565162300 | 78300 | 78300 | 78300 | 78300 | 772 |
| 546 | 20250305 | 104400 | 9504714700 | 78300 | 78300 | 78400 | 78300 | 310 |
| 547 | 20250305 | 104300 | 9480439500 | 78400 | 78300 | 78400 | 78300 | 1117 |
| 548 | 20250305 | 104200 | 9392965100 | 78400 | 78300 | 78400 | 78300 | 305 |
| 549 | 20250305 | 104100 | 9369077400 | 78300 | 78350 | 78400 | 78300 | 156 |
| 550 | 20250305 | 104000 | 9356859900 | 78350 | 78300 | 78400 | 78300 | 686 |
| 551 | 20250305 | 103900 | 9303137200 | 78400 | 78300 | 78400 | 78200 | 393 |
| 552 | 20250305 | 103800 | 9272353950 | 78300 | 78200 | 78300 | 78200 | 682 |
| 553 | 20250305 | 103700 | 9218971050 | 78300 | 78300 | 78300 | 78200 | 452 |
| 554 | 20250305 | 103600 | 9183590200 | 78300 | 78200 | 78300 | 78200 | 474 |
| 555 | 20250305 | 103500 | 9146498250 | 78300 | 78300 | 78300 | 78200 | 593 |
| 556 | 20250305 | 103400 | 9100092050 | 78300 | 78250 | 78300 | 78200 | 431 |
| 557 | 20250305 | 103300 | 9066362150 | 78250 | 78250 | 78300 | 78200 | 194 |
| 558 | 20250305 | 103200 | 9051179450 | 78300 | 78200 | 78300 | 78200 | 1273 |
| 559 | 20250305 | 103100 | 8951548550 | 78200 | 78300 | 78300 | 78200 | 3486 |
| 560 | 20250305 | 103000 | 8678651850 | 78300 | 78400 | 78500 | 78300 | 1983 |
| 561 | 20250305 | 102900 | 8523222100 | 78400 | 78400 | 78500 | 78400 | 251 |
| 562 | 20250305 | 102800 | 8503535700 | 78400 | 78500 | 78500 | 78400 | 291 |
| 563 | 20250305 | 102700 | 8480702100 | 78500 | 78500 | 78500 | 78400 | 595 |
| 564 | 20250305 | 102600 | 8434019950 | 78500 | 78400 | 78500 | 78400 | 400 |
| 565 | 20250305 | 102500 | 8402636350 | 78500 | 78400 | 78500 | 78400 | 472 |
| 566 | 20250305 | 102400 | 8365609050 | 78400 | 78400 | 78500 | 78400 | 288 |
| 567 | 20250305 | 102300 | 8343022350 | 78400 | 78400 | 78500 | 78400 | 644 |
| 568 | 20250305 | 102200 | 8292522550 | 78400 | 78400 | 78500 | 78400 | 210 |
| 569 | 20250305 | 102100 | 8276050200 | 78400 | 78450 | 78450 | 78400 | 391 |
| 570 | 20250305 | 102000 | 8245395400 | 78400 | 78500 | 78500 | 78400 | 311 |
| 571 | 20250305 | 101900 | 8220999850 | 78400 | 78400 | 78500 | 78400 | 212 |
| 572 | 20250305 | 101800 | 8204376000 | 78400 | 78400 | 78500 | 78400 | 563 |
| 573 | 20250305 | 101700 | 8160227300 | 78400 | 78450 | 78500 | 78400 | 394 |
| 574 | 20250305 | 101600 | 8129325350 | 78500 | 78400 | 78500 | 78400 | 231 |
| 575 | 20250305 | 101500 | 8111208300 | 78500 | 78450 | 78500 | 78400 | 195 |
| 576 | 20250305 | 101400 | 8095912150 | 78400 | 78400 | 78500 | 78400 | 298 |
| 577 | 20250305 | 101300 | 8072538850 | 78400 | 78400 | 78500 | 78300 | 580 |
| 578 | 20250305 | 101200 | 8027074500 | 78400 | 78300 | 78400 | 78300 | 388 |
| 579 | 20250305 | 101100 | 7996662000 | 78400 | 78300 | 78400 | 78300 | 415 |
| 580 | 20250305 | 101000 | 7964155900 | 78400 | 78300 | 78400 | 78300 | 583 |
| 581 | 20250305 | 100900 | 7918469650 | 78300 | 78300 | 78400 | 78200 | 1848 |
| 582 | 20250305 | 100800 | 7773753350 | 78300 | 78200 | 78300 | 78200 | 482 |
| 583 | 20250305 | 100700 | 7736047050 | 78200 | 78200 | 78300 | 78200 | 457 |
| 584 | 20250305 | 100600 | 7700290750 | 78200 | 78200 | 78300 | 78200 | 314 |
| 585 | 20250305 | 100500 | 7675714850 | 78300 | 78300 | 78300 | 78200 | 640 |
| 586 | 20250305 | 100400 | 7625625100 | 78300 | 78200 | 78300 | 78200 | 261 |
| 587 | 20250305 | 100300 | 7605209750 | 78200 | 78200 | 78300 | 78200 | 663 |
| 588 | 20250305 | 100200 | 7553359550 | 78200 | 78250 | 78300 | 78100 | 5263 |
| 589 | 20250305 | 100100 | 7141784900 | 78250 | 78250 | 78300 | 78200 | 276 |
| 590 | 20250305 | 100000 | 7120193500 | 78250 | 78300 | 78400 | 78200 | 8709 |
| 591 | 20250305 | 095900 | 6438903950 | 78350 | 78300 | 78400 | 78300 | 95 |
| 592 | 20250305 | 095800 | 6431463000 | 78300 | 78300 | 78400 | 78300 | 388 |
| 593 | 20250305 | 095700 | 6401078400 | 78300 | 78300 | 78400 | 78200 | 1788 |
| 594 | 20250305 | 095600 | 6261077750 | 78300 | 78300 | 78400 | 78300 | 317 |
| 595 | 20250305 | 095500 | 6236251150 | 78300 | 78300 | 78400 | 78300 | 1157 |
| 596 | 20250305 | 095400 | 6145651400 | 78300 | 78200 | 78300 | 78200 | 351 |
| 597 | 20250305 | 095300 | 6118177100 | 78250 | 78300 | 78300 | 78200 | 1042 |
| 598 | 20250305 | 095200 | 6036645600 | 78200 | 78300 | 78300 | 78200 | 233 |
| 599 | 20250305 | 095100 | 6018418850 | 78300 | 78200 | 78300 | 78200 | 397 |
| 600 | 20250305 | 095000 | 5987344550 | 78200 | 78200 | 78300 | 78200 | 407 |
| 601 | 20250305 | 094900 | 5955515550 | 78200 | 78250 | 78300 | 78100 | 4012 |
| 602 | 20250305 | 094800 | 5641732000 | 78300 | 78300 | 78300 | 78100 | 557 |
| 603 | 20250305 | 094700 | 5598167000 | 78100 | 78250 | 78300 | 78100 | 3154 |
| 604 | 20250305 | 094600 | 5351516200 | 78300 | 78200 | 78300 | 78200 | 536 |
| 605 | 20250305 | 094500 | 5309567350 | 78200 | 78300 | 78300 | 78200 | 3083 |
| 606 | 20250305 | 094400 | 5068471550 | 78300 | 78400 | 78500 | 78200 | 2990 |
| 607 | 20250305 | 094300 | 4834347650 | 78300 | 78400 | 78500 | 78300 | 566 |
| 608 | 20250305 | 094200 | 4789985950 | 78500 | 78300 | 78500 | 78300 | 431 |
| 609 | 20250305 | 094100 | 4756196750 | 78400 | 78200 | 78400 | 78200 | 506 |
| 610 | 20250305 | 094000 | 4716574350 | 78300 | 78300 | 78300 | 78200 | 1979 |
| 611 | 20250305 | 093900 | 4561627850 | 78300 | 78300 | 78400 | 78300 | 336 |
| 612 | 20250305 | 093800 | 4535298600 | 78400 | 78400 | 78500 | 78300 | 507 |
| 613 | 20250305 | 093700 | 4495559700 | 78400 | 78300 | 78500 | 78300 | 2448 |
| 614 | 20250305 | 093600 | 4303771700 | 78400 | 78500 | 78500 | 78300 | 1753 |
| 615 | 20250305 | 093500 | 4166302700 | 78500 | 78600 | 78700 | 78400 | 839 |
| 616 | 20250305 | 093400 | 4100398200 | 78600 | 78300 | 78600 | 78300 | 2158 |
| 617 | 20250305 | 093300 | 3931123450 | 78300 | 78500 | 78500 | 78300 | 2572 |
| 618 | 20250305 | 093200 | 3729526800 | 78500 | 78500 | 78500 | 78400 | 301 |
| 619 | 20250305 | 093100 | 3705901800 | 78500 | 78500 | 78500 | 78400 | 528 |
| 620 | 20250305 | 093000 | 3664502300 | 78400 | 78300 | 78400 | 78300 | 1377 |
| 621 | 20250305 | 092900 | 3556571900 | 78300 | 78300 | 78400 | 78300 | 265 |
| 622 | 20250305 | 092800 | 3535808500 | 78300 | 78300 | 78400 | 78300 | 193 |
| 623 | 20250305 | 092700 | 3520690300 | 78400 | 78300 | 78400 | 78300 | 696 |
| 624 | 20250305 | 092600 | 3466187600 | 78300 | 78300 | 78400 | 78300 | 294 |
| 625 | 20250305 | 092500 | 3443164900 | 78300 | 78300 | 78400 | 78200 | 443 |
| 626 | 20250305 | 092400 | 3408491500 | 78300 | 78300 | 78400 | 78300 | 1082 |
| 627 | 20250305 | 092300 | 3323770400 | 78300 | 78300 | 78400 | 78200 | 1424 |
| 628 | 20250305 | 092200 | 3212278000 | 78300 | 78300 | 78400 | 78300 | 1610 |
| 629 | 20250305 | 092100 | 3086213200 | 78300 | 78400 | 78400 | 78200 | 4217 |
| 630 | 20250305 | 092000 | 2755814850 | 78400 | 78500 | 78600 | 78400 | 2948 |
| 631 | 20250305 | 091900 | 2524417450 | 78600 | 78500 | 78600 | 78500 | 252 |
| 632 | 20250305 | 091800 | 2504631450 | 78500 | 78800 | 78800 | 78500 | 8633 |
| 633 | 20250305 | 091700 | 1826079950 | 78800 | 78750 | 78800 | 78700 | 197 |
| 634 | 20250305 | 091600 | 1810559600 | 78750 | 78800 | 78800 | 78700 | 537 |
| 635 | 20250305 | 091500 | 1768272150 | 78700 | 78700 | 78800 | 78600 | 2277 |
| 636 | 20250305 | 091400 | 1589089950 | 78700 | 78750 | 78800 | 78700 | 318 |
| 637 | 20250305 | 091300 | 1564062550 | 78800 | 78800 | 78900 | 78700 | 2160 |
| 638 | 20250305 | 091200 | 1393881450 | 78800 | 79000 | 79000 | 78800 | 1018 |
| 639 | 20250305 | 091100 | 1313600700 | 78900 | 78950 | 78950 | 78800 | 894 |
| 640 | 20250305 | 091000 | 1243071000 | 78900 | 78800 | 78900 | 78800 | 108 |
| 641 | 20250305 | 090900 | 1234555150 | 78800 | 78800 | 78900 | 78700 | 726 |
| 642 | 20250305 | 090800 | 1177325050 | 78800 | 78900 | 78900 | 78800 | 1108 |
| 643 | 20250305 | 090700 | 1089908350 | 78900 | 78900 | 79000 | 78900 | 420 |
| 644 | 20250305 | 090600 | 1056762800 | 78900 | 78900 | 79000 | 78900 | 1642 |
| 645 | 20250305 | 090500 | 927196250 | 78900 | 79000 | 79000 | 78900 | 890 |
| 646 | 20250305 | 090400 | 856931750 | 79100 | 79150 | 79200 | 79000 | 2036 |
| 647 | 20250305 | 090300 | 695754900 | 79150 | 79050 | 79300 | 79050 | 1091 |
| 648 | 20250305 | 090200 | 609360400 | 79100 | 79200 | 79200 | 79000 | 738 |
| 649 | 20250305 | 090100 | 551012150 | 79300 | 79100 | 79300 | 79100 | 2465 |
| 650 | 20250305 | 090000 | 355801900 | 79100 | 78500 | 79200 | 78500 | 4502 |