31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 3 | 20241021 | 194500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241021 | 194400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241021 | 194300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241021 | 194200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241021 | 194100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241021 | 194000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241021 | 193900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241021 | 193800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241021 | 193700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241021 | 193600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241021 | 193500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241021 | 193400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241021 | 193300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241021 | 193200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241021 | 193100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241021 | 193000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241021 | 192900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241021 | 192800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241021 | 192700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241021 | 192600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241021 | 192500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241021 | 192400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241021 | 192300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241021 | 192200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241021 | 192100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241021 | 192000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241021 | 191900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241021 | 191800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241021 | 191700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241021 | 191600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 33 | 20241021 | 191500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241021 | 191400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241021 | 191300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241021 | 191200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241021 | 191100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241021 | 191000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241021 | 190900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241021 | 190800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241021 | 190700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241021 | 190600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241021 | 190500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241021 | 190400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241021 | 190300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241021 | 190200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241021 | 190100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241021 | 190000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241021 | 185900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241021 | 185800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241021 | 185700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241021 | 185600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241021 | 185500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241021 | 185400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241021 | 185300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241021 | 185200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241021 | 185100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241021 | 185000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241021 | 184900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241021 | 184800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241021 | 184700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241021 | 184600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 63 | 20241021 | 184500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241021 | 184400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241021 | 184300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241021 | 184200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241021 | 184100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241021 | 184000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241021 | 183900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241021 | 183800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241021 | 183700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241021 | 183600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241021 | 183500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241021 | 183400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241021 | 183300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241021 | 183200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241021 | 183100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241021 | 183000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241021 | 182900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241021 | 182800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241021 | 182700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241021 | 182600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241021 | 182500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241021 | 182400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241021 | 182300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241021 | 182200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241021 | 182100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241021 | 182000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241021 | 181900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241021 | 181800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241021 | 181700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241021 | 181600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 93 | 20241021 | 181500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241021 | 181400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241021 | 181300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241021 | 181200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241021 | 181100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241021 | 181000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241021 | 180900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241021 | 180800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241021 | 180700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241021 | 180600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241021 | 180500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241021 | 180400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241021 | 180300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241021 | 180200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241021 | 180100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241021 | 180000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241021 | 175900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241021 | 175800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241021 | 175700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241021 | 175600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241021 | 175500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241021 | 175400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241021 | 175300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241021 | 175200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241021 | 175100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241021 | 175000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241021 | 174900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241021 | 174800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241021 | 174700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241021 | 174600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 123 | 20241021 | 174500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241021 | 174400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241021 | 174300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241021 | 174200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241021 | 174100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241021 | 174000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241021 | 173900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241021 | 173800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241021 | 173700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241021 | 173600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241021 | 173500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241021 | 173400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241021 | 173300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241021 | 173200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241021 | 173100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241021 | 173000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241021 | 172900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241021 | 172800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241021 | 172700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241021 | 172600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241021 | 172500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241021 | 172400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241021 | 172300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241021 | 172200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241021 | 172100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241021 | 172000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241021 | 171900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241021 | 171800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241021 | 171700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241021 | 171600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 153 | 20241021 | 171500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241021 | 171400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241021 | 171300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241021 | 171200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241021 | 171100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241021 | 171000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241021 | 170900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241021 | 170800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241021 | 170700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241021 | 170600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241021 | 170500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241021 | 170400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241021 | 170300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241021 | 170200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241021 | 170100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241021 | 170000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241021 | 165900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241021 | 165800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241021 | 165700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241021 | 165600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241021 | 165500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241021 | 165400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241021 | 165300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241021 | 165200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241021 | 165100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241021 | 165000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241021 | 164900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241021 | 164800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241021 | 164700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241021 | 164600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 183 | 20241021 | 164500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241021 | 164400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241021 | 164300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241021 | 164200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241021 | 164100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241021 | 164000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241021 | 163900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241021 | 163800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241021 | 163700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241021 | 163600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241021 | 163500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241021 | 163400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241021 | 163300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241021 | 163200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241021 | 163100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241021 | 163000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241021 | 162900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241021 | 162800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241021 | 162700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241021 | 162600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241021 | 162500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241021 | 162400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241021 | 162300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241021 | 162200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241021 | 162100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241021 | 162000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241021 | 161900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241021 | 161800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241021 | 161700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241021 | 161600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 213 | 20241021 | 161500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241021 | 161400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241021 | 161300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241021 | 161200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241021 | 161100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241021 | 161000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241021 | 160900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241021 | 160800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241021 | 160700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241021 | 160600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241021 | 160500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241021 | 160400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241021 | 160300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241021 | 160200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241021 | 160100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241021 | 160000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241021 | 155900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241021 | 155800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241021 | 155700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241021 | 155600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241021 | 155500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241021 | 155400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241021 | 155300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241021 | 155200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241021 | 155100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241021 | 155000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241021 | 154900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241021 | 154800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241021 | 154700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241021 | 154600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 243 | 20241021 | 154500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241021 | 154400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241021 | 154300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241021 | 154200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241021 | 154100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241021 | 154000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241021 | 153900 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241021 | 153800 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241021 | 153700 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241021 | 153600 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241021 | 153500 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241021 | 153400 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241021 | 153300 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241021 | 153200 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241021 | 153100 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241021 | 153000 | 1169775950 | 3700 | 3700 | 3700 | 3700 | 10548 |
| 259 | 20241021 | 152900 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20241021 | 152800 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20241021 | 152700 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20241021 | 152600 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20241021 | 152500 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20241021 | 152400 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20241021 | 152300 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20241021 | 152200 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20241021 | 152100 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20241021 | 152000 | 1130748350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20241021 | 151900 | 1130748350 | 3700 | 3710 | 3715 | 3700 | 6059 |
| 270 | 20241021 | 151800 | 1108301515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241021 | 151700 | 1108301515 | 3715 | 3710 | 3720 | 3710 | 198 |
| 272 | 20241021 | 151600 | 1107565030 | 3710 | 3710 | 3710 | 3710 | 633 |
| 273 | 20241021 | 151500 | 1105216600 | 3720 | 3720 | 3720 | 3720 | 118 |
| 274 | 20241021 | 151400 | 1104777640 | 3720 | 3715 | 3720 | 3715 | 1329 |
| 275 | 20241021 | 151300 | 1099834490 | 3710 | 3715 | 3715 | 3710 | 565 |
| 276 | 20241021 | 151200 | 1097735565 | 3720 | 3720 | 3720 | 3720 | 300 |
| 277 | 20241021 | 151100 | 1096619565 | 3720 | 3720 | 3720 | 3720 | 650 |
| 278 | 20241021 | 151000 | 1094201565 | 3715 | 3715 | 3715 | 3715 | 141 |
| 279 | 20241021 | 150900 | 1093677750 | 3715 | 3715 | 3715 | 3715 | 2 |
| 280 | 20241021 | 150800 | 1093670320 | 3720 | 3715 | 3720 | 3715 | 1157 |
| 281 | 20241021 | 150700 | 1089371665 | 3710 | 3715 | 3720 | 3710 | 585 |
| 282 | 20241021 | 150600 | 1087201290 | 3715 | 3715 | 3715 | 3715 | 676 |
| 283 | 20241021 | 150500 | 1084689950 | 3710 | 3710 | 3710 | 3710 | 1687 |
| 284 | 20241021 | 150400 | 1078431180 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20241021 | 150300 | 1078431180 | 3715 | 3715 | 3715 | 3715 | 331 |
| 286 | 20241021 | 150200 | 1077201515 | 3705 | 3715 | 3715 | 3705 | 600 |
| 287 | 20241021 | 150100 | 1074977580 | 3715 | 3715 | 3715 | 3715 | 8 |
| 288 | 20241021 | 150000 | 1074947860 | 3710 | 3710 | 3715 | 3710 | 129 |
| 289 | 20241021 | 145900 | 1074468645 | 3715 | 3715 | 3715 | 3715 | 22 |
| 290 | 20241021 | 145800 | 1074386915 | 3710 | 3715 | 3715 | 3710 | 2450 |
| 291 | 20241021 | 145700 | 1065285415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20241021 | 145600 | 1065285415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20241021 | 145500 | 1065285415 | 3715 | 3715 | 3715 | 3715 | 5 |
| 294 | 20241021 | 145400 | 1065266840 | 3710 | 3710 | 3710 | 3710 | 200 |
| 295 | 20241021 | 145300 | 1064524840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20241021 | 145200 | 1064524840 | 3710 | 3710 | 3715 | 3710 | 2259 |
| 297 | 20241021 | 145100 | 1056134750 | 3710 | 3710 | 3710 | 3710 | 7 |
| 298 | 20241021 | 145000 | 1056108780 | 3705 | 3705 | 3705 | 3705 | 168 |
| 299 | 20241021 | 144900 | 1055486340 | 3705 | 3710 | 3710 | 3705 | 108 |
| 300 | 20241021 | 144800 | 1055085700 | 3705 | 3705 | 3710 | 3705 | 1159 |
| 301 | 20241021 | 144700 | 1050791600 | 3705 | 3705 | 3705 | 3705 | 15 |
| 302 | 20241021 | 144600 | 1050736025 | 3705 | 3710 | 3710 | 3705 | 700 |
| 303 | 20241021 | 144500 | 1048141870 | 3710 | 3715 | 3715 | 3710 | 1356 |
| 304 | 20241021 | 144400 | 1043107610 | 3710 | 3710 | 3710 | 3710 | 2315 |
| 305 | 20241021 | 144300 | 1034518960 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20241021 | 144200 | 1034518960 | 3710 | 3710 | 3710 | 3710 | 1 |
| 307 | 20241021 | 144100 | 1034515250 | 3700 | 3705 | 3705 | 3700 | 4500 |
| 308 | 20241021 | 144000 | 1017857225 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20241021 | 143900 | 1017857225 | 3710 | 3715 | 3715 | 3710 | 39 |
| 310 | 20241021 | 143800 | 1017712355 | 3715 | 3710 | 3715 | 3710 | 281 |
| 311 | 20241021 | 143700 | 1016669840 | 3710 | 3710 | 3710 | 3710 | 30 |
| 312 | 20241021 | 143600 | 1016558540 | 3710 | 3705 | 3710 | 3705 | 572 |
| 313 | 20241021 | 143500 | 1014439270 | 3710 | 3705 | 3710 | 3705 | 202 |
| 314 | 20241021 | 143400 | 1013690850 | 3715 | 3705 | 3715 | 3705 | 1005 |
| 315 | 20241021 | 143300 | 1009967275 | 3705 | 3710 | 3720 | 3705 | 1407 |
| 316 | 20241021 | 143200 | 1004751735 | 3720 | 3720 | 3720 | 3720 | 5 |
| 317 | 20241021 | 143100 | 1004733135 | 3715 | 3715 | 3715 | 3715 | 718 |
| 318 | 20241021 | 143000 | 1002065765 | 3715 | 3710 | 3715 | 3710 | 20 |
| 319 | 20241021 | 142900 | 1001991515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20241021 | 142800 | 1001991515 | 3715 | 3700 | 3715 | 3700 | 11 |
| 321 | 20241021 | 142700 | 1001950665 | 3715 | 3715 | 3715 | 3700 | 1223 |
| 322 | 20241021 | 142600 | 997425115 | 3700 | 3700 | 3700 | 3700 | 1019 |
| 323 | 20241021 | 142500 | 993654815 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20241021 | 142400 | 993654815 | 3700 | 3700 | 3700 | 3700 | 31 |
| 325 | 20241021 | 142300 | 993540115 | 3700 | 3710 | 3710 | 3700 | 2318 |
| 326 | 20241021 | 142200 | 984953040 | 3710 | 3710 | 3710 | 3710 | 10 |
| 327 | 20241021 | 142100 | 984915940 | 3710 | 3710 | 3710 | 3710 | 2305 |
| 328 | 20241021 | 142000 | 976364390 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20241021 | 141900 | 976364390 | 3700 | 3710 | 3710 | 3700 | 907 |
| 330 | 20241021 | 141800 | 973008420 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20241021 | 141700 | 973008420 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20241021 | 141600 | 973008420 | 3705 | 3700 | 3720 | 3700 | 5 |
| 333 | 20241021 | 141500 | 972989870 | 3720 | 3720 | 3720 | 3720 | 91 |
| 334 | 20241021 | 141400 | 972651350 | 3685 | 3715 | 3715 | 3685 | 18026 |
| 335 | 20241021 | 141300 | 905978825 | 3715 | 3725 | 3725 | 3715 | 21 |
| 336 | 20241021 | 141200 | 905900800 | 3710 | 3720 | 3720 | 3710 | 1565 |
| 337 | 20241021 | 141100 | 900086120 | 3720 | 3720 | 3720 | 3720 | 20 |
| 338 | 20241021 | 141000 | 900011720 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20241021 | 140900 | 900011720 | 3720 | 3720 | 3720 | 3720 | 0 |
| 340 | 20241021 | 140800 | 900011720 | 3720 | 3720 | 3720 | 3720 | 0 |
| 341 | 20241021 | 140700 | 900011720 | 3720 | 3730 | 3730 | 3720 | 82 |
| 342 | 20241021 | 140600 | 899706670 | 3720 | 3720 | 3720 | 3720 | 765 |
| 343 | 20241021 | 140500 | 896860870 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 344 | 20241021 | 140400 | 893140870 | 3720 | 3720 | 3730 | 3720 | 104 |
| 345 | 20241021 | 140300 | 892753980 | 3725 | 3725 | 3725 | 3725 | 1013 |
| 346 | 20241021 | 140200 | 888980555 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20241021 | 140100 | 888980555 | 3725 | 3725 | 3725 | 3725 | 89 |
| 348 | 20241021 | 140000 | 888649030 | 3725 | 3725 | 3725 | 3725 | 399 |
| 349 | 20241021 | 135900 | 887162755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20241021 | 135800 | 887162755 | 3720 | 3720 | 3720 | 3720 | 100 |
| 351 | 20241021 | 135700 | 886790755 | 3720 | 3720 | 3720 | 3720 | 863 |
| 352 | 20241021 | 135600 | 883580395 | 3730 | 3730 | 3730 | 3730 | 0 |
| 353 | 20241021 | 135500 | 883580395 | 3730 | 3730 | 3730 | 3730 | 0 |
| 354 | 20241021 | 135400 | 883580395 | 3730 | 3725 | 3730 | 3710 | 11086 |
| 355 | 20241021 | 135300 | 842343245 | 3730 | 3730 | 3730 | 3730 | 1 |
| 356 | 20241021 | 135200 | 842339515 | 3730 | 3730 | 3730 | 3730 | 1 |
| 357 | 20241021 | 135100 | 842335785 | 3730 | 3730 | 3730 | 3730 | 500 |
| 358 | 20241021 | 135000 | 840470785 | 3730 | 3730 | 3730 | 3730 | 0 |
| 359 | 20241021 | 134900 | 840470785 | 3730 | 3730 | 3730 | 3730 | 1 |
| 360 | 20241021 | 134800 | 840467055 | 3725 | 3725 | 3725 | 3725 | 5490 |
| 361 | 20241021 | 134700 | 820016805 | 3730 | 3730 | 3730 | 3730 | 0 |
| 362 | 20241021 | 134600 | 820016805 | 3730 | 3730 | 3730 | 3730 | 153 |
| 363 | 20241021 | 134500 | 819446115 | 3730 | 3730 | 3730 | 3730 | 0 |
| 364 | 20241021 | 134400 | 819446115 | 3730 | 3730 | 3730 | 3730 | 1086 |
| 365 | 20241021 | 134300 | 815395335 | 3730 | 3730 | 3730 | 3730 | 536 |
| 366 | 20241021 | 134200 | 813396055 | 3730 | 3730 | 3730 | 3730 | 150 |
| 367 | 20241021 | 134100 | 812836555 | 3730 | 3730 | 3730 | 3730 | 1579 |
| 368 | 20241021 | 134000 | 806946885 | 3730 | 3730 | 3730 | 3730 | 116 |
| 369 | 20241021 | 133900 | 806514205 | 3735 | 3735 | 3735 | 3735 | 100 |
| 370 | 20241021 | 133800 | 806140705 | 3735 | 3735 | 3735 | 3735 | 0 |
| 371 | 20241021 | 133700 | 806140705 | 3735 | 3735 | 3735 | 3735 | 49 |
| 372 | 20241021 | 133600 | 805957690 | 3740 | 3735 | 3740 | 3735 | 497 |
| 373 | 20241021 | 133500 | 804101380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 374 | 20241021 | 133400 | 804101380 | 3735 | 3735 | 3735 | 3735 | 225 |
| 375 | 20241021 | 133300 | 803261005 | 3735 | 3735 | 3735 | 3735 | 628 |
| 376 | 20241021 | 133200 | 800915425 | 3735 | 3735 | 3735 | 3735 | 0 |
| 377 | 20241021 | 133100 | 800915425 | 3735 | 3735 | 3735 | 3735 | 121 |
| 378 | 20241021 | 133000 | 800463490 | 3735 | 3735 | 3735 | 3735 | 294 |
| 379 | 20241021 | 132900 | 799365400 | 3735 | 3735 | 3735 | 3735 | 40 |
| 380 | 20241021 | 132800 | 799216000 | 3735 | 3730 | 3735 | 3730 | 661 |
| 381 | 20241021 | 132700 | 796748470 | 3730 | 3730 | 3730 | 3730 | 2100 |
| 382 | 20241021 | 132600 | 788915470 | 3735 | 3735 | 3735 | 3735 | 0 |
| 383 | 20241021 | 132500 | 788915470 | 3735 | 3735 | 3735 | 3735 | 262 |
| 384 | 20241021 | 132400 | 787936900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 385 | 20241021 | 132300 | 787936900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 386 | 20241021 | 132200 | 787936900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 387 | 20241021 | 132100 | 787936900 | 3735 | 3735 | 3735 | 3735 | 8 |
| 388 | 20241021 | 132000 | 787907020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 389 | 20241021 | 131900 | 787907020 | 3730 | 3730 | 3730 | 3730 | 3215 |
| 390 | 20241021 | 131800 | 775915070 | 3735 | 3735 | 3735 | 3735 | 1015 |
| 391 | 20241021 | 131700 | 772124045 | 3735 | 3735 | 3735 | 3735 | 0 |
| 392 | 20241021 | 131600 | 772124045 | 3735 | 3735 | 3735 | 3735 | 0 |
| 393 | 20241021 | 131500 | 772124045 | 3735 | 3735 | 3735 | 3735 | 0 |
| 394 | 20241021 | 131400 | 772124045 | 3735 | 3735 | 3735 | 3735 | 0 |
| 395 | 20241021 | 131300 | 772124045 | 3735 | 3735 | 3735 | 3735 | 0 |
| 396 | 20241021 | 131200 | 772124045 | 3735 | 3735 | 3735 | 3735 | 1 |
| 397 | 20241021 | 131100 | 772120310 | 3740 | 3740 | 3740 | 3740 | 0 |
| 398 | 20241021 | 131000 | 772120310 | 3740 | 3740 | 3740 | 3740 | 154 |
| 399 | 20241021 | 130900 | 771544350 | 3740 | 3740 | 3740 | 3740 | 0 |
| 400 | 20241021 | 130800 | 771544350 | 3740 | 3740 | 3740 | 3740 | 1800 |
| 401 | 20241021 | 130700 | 764812350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 402 | 20241021 | 130600 | 764812350 | 3730 | 3730 | 3730 | 3730 | 6 |
| 403 | 20241021 | 130500 | 764789970 | 3730 | 3730 | 3730 | 3730 | 0 |
| 404 | 20241021 | 130400 | 764789970 | 3730 | 3730 | 3730 | 3730 | 116 |
| 405 | 20241021 | 130300 | 764357290 | 3730 | 3730 | 3730 | 3730 | 20 |
| 406 | 20241021 | 130200 | 764282690 | 3730 | 3730 | 3730 | 3730 | 87 |
| 407 | 20241021 | 130100 | 763958180 | 3730 | 3735 | 3735 | 3730 | 1070 |
| 408 | 20241021 | 130000 | 759965485 | 3735 | 3735 | 3735 | 3735 | 0 |
| 409 | 20241021 | 125900 | 759965485 | 3735 | 3735 | 3735 | 3735 | 50 |
| 410 | 20241021 | 125800 | 759778735 | 3735 | 3735 | 3735 | 3735 | 200 |
| 411 | 20241021 | 125700 | 759031735 | 3740 | 3740 | 3740 | 3740 | 0 |
| 412 | 20241021 | 125600 | 759031735 | 3740 | 3740 | 3740 | 3740 | 32 |
| 413 | 20241021 | 125500 | 758912055 | 3745 | 3745 | 3745 | 3745 | 1 |
| 414 | 20241021 | 125400 | 758908310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 415 | 20241021 | 125300 | 758908310 | 3730 | 3740 | 3740 | 3730 | 3854 |
| 416 | 20241021 | 125200 | 744518760 | 3740 | 3740 | 3740 | 3740 | 0 |
| 417 | 20241021 | 125100 | 744518760 | 3740 | 3740 | 3740 | 3740 | 0 |
| 418 | 20241021 | 125000 | 744518760 | 3740 | 3745 | 3745 | 3740 | 129 |
| 419 | 20241021 | 124900 | 744036160 | 3750 | 3750 | 3750 | 3750 | 0 |
| 420 | 20241021 | 124800 | 744036160 | 3750 | 3735 | 3750 | 3735 | 278 |
| 421 | 20241021 | 124700 | 742996680 | 3735 | 3740 | 3740 | 3735 | 1346 |
| 422 | 20241021 | 124600 | 737965500 | 3740 | 3750 | 3750 | 3740 | 136 |
| 423 | 20241021 | 124500 | 737455800 | 3750 | 3750 | 3750 | 3740 | 166 |
| 424 | 20241021 | 124400 | 736834900 | 3750 | 3740 | 3750 | 3740 | 47 |
| 425 | 20241021 | 124300 | 736659000 | 3745 | 3745 | 3745 | 3740 | 169 |
| 426 | 20241021 | 124200 | 736026610 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 427 | 20241021 | 124100 | 732286610 | 3745 | 3745 | 3745 | 3745 | 27 |
| 428 | 20241021 | 124000 | 732185495 | 3745 | 3745 | 3745 | 3745 | 0 |
| 429 | 20241021 | 123900 | 732185495 | 3745 | 3745 | 3745 | 3745 | 100 |
| 430 | 20241021 | 123800 | 731810995 | 3745 | 3745 | 3745 | 3745 | 1 |
| 431 | 20241021 | 123700 | 731807250 | 3740 | 3740 | 3740 | 3740 | 1 |
| 432 | 20241021 | 123600 | 731803510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 433 | 20241021 | 123500 | 731803510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 434 | 20241021 | 123400 | 731803510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 435 | 20241021 | 123300 | 731803510 | 3745 | 3745 | 3745 | 3745 | 20 |
| 436 | 20241021 | 123200 | 731728610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 437 | 20241021 | 123100 | 731728610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 438 | 20241021 | 123000 | 731728610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 439 | 20241021 | 122900 | 731728610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 440 | 20241021 | 122800 | 731728610 | 3745 | 3745 | 3745 | 3745 | 0 |
| 441 | 20241021 | 122700 | 731728610 | 3745 | 3745 | 3745 | 3745 | 1030 |
| 442 | 20241021 | 122600 | 727871260 | 3750 | 3750 | 3750 | 3750 | 132 |
| 443 | 20241021 | 122500 | 727376260 | 3750 | 3750 | 3750 | 3750 | 6 |
| 444 | 20241021 | 122400 | 727353760 | 3750 | 3745 | 3750 | 3745 | 1012 |
| 445 | 20241021 | 122300 | 723558830 | 3745 | 3745 | 3745 | 3745 | 0 |
| 446 | 20241021 | 122200 | 723558830 | 3745 | 3745 | 3745 | 3745 | 0 |
| 447 | 20241021 | 122100 | 723558830 | 3745 | 3745 | 3745 | 3745 | 3 |
| 448 | 20241021 | 122000 | 723547595 | 3745 | 3745 | 3745 | 3745 | 182 |
| 449 | 20241021 | 121900 | 722866005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 450 | 20241021 | 121800 | 722866005 | 3745 | 3745 | 3745 | 3745 | 500 |
| 451 | 20241021 | 121700 | 720993505 | 3750 | 3750 | 3750 | 3750 | 10 |
| 452 | 20241021 | 121600 | 720956005 | 3750 | 3745 | 3750 | 3745 | 364 |
| 453 | 20241021 | 121500 | 719592820 | 3750 | 3750 | 3750 | 3750 | 766 |
| 454 | 20241021 | 121400 | 716720320 | 3750 | 3750 | 3750 | 3750 | 10 |
| 455 | 20241021 | 121300 | 716682820 | 3750 | 3750 | 3750 | 3750 | 40 |
| 456 | 20241021 | 121200 | 716532820 | 3750 | 3750 | 3750 | 3750 | 626 |
| 457 | 20241021 | 121100 | 714185320 | 3755 | 3755 | 3755 | 3755 | 124 |
| 458 | 20241021 | 121000 | 713719700 | 3755 | 3755 | 3755 | 3755 | 0 |
| 459 | 20241021 | 120900 | 713719700 | 3755 | 3760 | 3760 | 3755 | 505 |
| 460 | 20241021 | 120800 | 711823410 | 3760 | 3760 | 3760 | 3760 | 1055 |
| 461 | 20241021 | 120700 | 707856610 | 3755 | 3760 | 3760 | 3755 | 830 |
| 462 | 20241021 | 120600 | 704739665 | 3760 | 3755 | 3760 | 3755 | 902 |
| 463 | 20241021 | 120500 | 701348290 | 3755 | 3740 | 3755 | 3740 | 2288 |
| 464 | 20241021 | 120400 | 692771675 | 3745 | 3745 | 3745 | 3745 | 1 |
| 465 | 20241021 | 120300 | 692767930 | 3740 | 3740 | 3740 | 3740 | 0 |
| 466 | 20241021 | 120200 | 692767930 | 3740 | 3740 | 3740 | 3740 | 2510 |
| 467 | 20241021 | 120100 | 683380530 | 3740 | 3735 | 3740 | 3730 | 3331 |
| 468 | 20241021 | 120000 | 670936895 | 3735 | 3740 | 3740 | 3735 | 1099 |
| 469 | 20241021 | 115900 | 666832105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 470 | 20241021 | 115800 | 666832105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 471 | 20241021 | 115700 | 666832105 | 3735 | 3740 | 3740 | 3735 | 272 |
| 472 | 20241021 | 115600 | 665816150 | 3735 | 3735 | 3735 | 3735 | 11 |
| 473 | 20241021 | 115500 | 665775065 | 3740 | 3735 | 3740 | 3735 | 364 |
| 474 | 20241021 | 115400 | 664415025 | 3735 | 3735 | 3735 | 3735 | 150 |
| 475 | 20241021 | 115300 | 663854775 | 3735 | 3735 | 3735 | 3735 | 0 |
| 476 | 20241021 | 115200 | 663854775 | 3735 | 3735 | 3735 | 3735 | 0 |
| 477 | 20241021 | 115100 | 663854775 | 3735 | 3735 | 3735 | 3735 | 607 |
| 478 | 20241021 | 115000 | 661587630 | 3735 | 3735 | 3735 | 3735 | 0 |
| 479 | 20241021 | 114900 | 661587630 | 3735 | 3735 | 3735 | 3735 | 2414 |
| 480 | 20241021 | 114800 | 652571340 | 3730 | 3730 | 3730 | 3730 | 0 |
| 481 | 20241021 | 114700 | 652571340 | 3730 | 3730 | 3730 | 3730 | 181 |
| 482 | 20241021 | 114600 | 651896210 | 3735 | 3735 | 3735 | 3735 | 5 |
| 483 | 20241021 | 114500 | 651877535 | 3730 | 3730 | 3730 | 3730 | 1 |
| 484 | 20241021 | 114400 | 651873805 | 3735 | 3735 | 3735 | 3735 | 8 |
| 485 | 20241021 | 114300 | 651843925 | 3730 | 3730 | 3730 | 3730 | 6 |
| 486 | 20241021 | 114200 | 651821545 | 3740 | 3740 | 3740 | 3740 | 0 |
| 487 | 20241021 | 114100 | 651821545 | 3740 | 3740 | 3740 | 3740 | 15 |
| 488 | 20241021 | 114000 | 651765445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 489 | 20241021 | 113900 | 651765445 | 3740 | 3740 | 3740 | 3740 | 831 |
| 490 | 20241021 | 113800 | 648657505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 491 | 20241021 | 113700 | 648657505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 492 | 20241021 | 113600 | 648657505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 493 | 20241021 | 113500 | 648657505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 494 | 20241021 | 113400 | 648657505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 495 | 20241021 | 113300 | 648657505 | 3740 | 3740 | 3740 | 3740 | 1 |
| 496 | 20241021 | 113200 | 648653765 | 3735 | 3730 | 3735 | 3725 | 488 |
| 497 | 20241021 | 113100 | 646835840 | 3735 | 3735 | 3735 | 3735 | 0 |
| 498 | 20241021 | 113000 | 646835840 | 3735 | 3735 | 3735 | 3735 | 0 |
| 499 | 20241021 | 112900 | 646835840 | 3735 | 3735 | 3735 | 3735 | 10 |
| 500 | 20241021 | 112800 | 646798490 | 3720 | 3725 | 3725 | 3720 | 1401 |
| 501 | 20241021 | 112700 | 641586715 | 3720 | 3720 | 3720 | 3720 | 0 |
| 502 | 20241021 | 112600 | 641586715 | 3720 | 3720 | 3720 | 3715 | 7964 |
| 503 | 20241021 | 112500 | 611992895 | 3720 | 3720 | 3720 | 3720 | 0 |
| 504 | 20241021 | 112400 | 611992895 | 3720 | 3720 | 3720 | 3720 | 1 |
| 505 | 20241021 | 112300 | 611989175 | 3720 | 3720 | 3720 | 3720 | 0 |
| 506 | 20241021 | 112200 | 611989175 | 3720 | 3720 | 3720 | 3720 | 4 |
| 507 | 20241021 | 112100 | 611974295 | 3730 | 3720 | 3730 | 3720 | 1700 |
| 508 | 20241021 | 112000 | 605637795 | 3715 | 3715 | 3720 | 3715 | 2823 |
| 509 | 20241021 | 111900 | 595146840 | 3715 | 3725 | 3725 | 3715 | 6484 |
| 510 | 20241021 | 111800 | 571033590 | 3720 | 3720 | 3720 | 3720 | 1 |
| 511 | 20241021 | 111700 | 571029870 | 3720 | 3720 | 3720 | 3720 | 100 |
| 512 | 20241021 | 111600 | 570657870 | 3720 | 3725 | 3725 | 3720 | 1185 |
| 513 | 20241021 | 111500 | 566246365 | 3725 | 3725 | 3725 | 3725 | 723 |
| 514 | 20241021 | 111400 | 563553190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 515 | 20241021 | 111300 | 563553190 | 3730 | 3730 | 3730 | 3730 | 427 |
| 516 | 20241021 | 111200 | 561960480 | 3730 | 3730 | 3730 | 3730 | 0 |
| 517 | 20241021 | 111100 | 561960480 | 3730 | 3730 | 3730 | 3730 | 0 |
| 518 | 20241021 | 111000 | 561960480 | 3730 | 3730 | 3730 | 3730 | 0 |
| 519 | 20241021 | 110900 | 561960480 | 3730 | 3730 | 3730 | 3730 | 0 |
| 520 | 20241021 | 110800 | 561960480 | 3730 | 3730 | 3730 | 3730 | 1 |
| 521 | 20241021 | 110700 | 561956750 | 3730 | 3730 | 3735 | 3730 | 8 |
| 522 | 20241021 | 110600 | 561926900 | 3730 | 3725 | 3730 | 3725 | 2 |
| 523 | 20241021 | 110500 | 561919445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 524 | 20241021 | 110400 | 561919445 | 3725 | 3735 | 3735 | 3725 | 2236 |
| 525 | 20241021 | 110300 | 553583465 | 3740 | 3740 | 3740 | 3740 | 0 |
| 526 | 20241021 | 110200 | 553583465 | 3740 | 3740 | 3740 | 3740 | 1 |
| 527 | 20241021 | 110100 | 553579725 | 3740 | 3740 | 3740 | 3740 | 0 |
| 528 | 20241021 | 110000 | 553579725 | 3740 | 3740 | 3740 | 3740 | 0 |
| 529 | 20241021 | 105900 | 553579725 | 3740 | 3740 | 3740 | 3740 | 534 |
| 530 | 20241021 | 105800 | 551582565 | 3730 | 3740 | 3740 | 3730 | 110 |
| 531 | 20241021 | 105700 | 551171265 | 3740 | 3740 | 3740 | 3740 | 0 |
| 532 | 20241021 | 105600 | 551171265 | 3740 | 3740 | 3740 | 3740 | 0 |
| 533 | 20241021 | 105500 | 551171265 | 3740 | 3740 | 3740 | 3740 | 22 |
| 534 | 20241021 | 105400 | 551088985 | 3735 | 3735 | 3735 | 3735 | 0 |
| 535 | 20241021 | 105300 | 551088985 | 3735 | 3735 | 3740 | 3735 | 698 |
| 536 | 20241021 | 105200 | 548481950 | 3725 | 3735 | 3735 | 3725 | 4 |
| 537 | 20241021 | 105100 | 548467030 | 3735 | 3735 | 3735 | 3735 | 0 |
| 538 | 20241021 | 105000 | 548467030 | 3735 | 3735 | 3735 | 3735 | 0 |
| 539 | 20241021 | 104900 | 548467030 | 3735 | 3735 | 3735 | 3735 | 271 |
| 540 | 20241021 | 104800 | 547454845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 541 | 20241021 | 104700 | 547454845 | 3720 | 3725 | 3725 | 3720 | 688 |
| 542 | 20241021 | 104600 | 544892100 | 3725 | 3725 | 3725 | 3725 | 300 |
| 543 | 20241021 | 104500 | 543774600 | 3725 | 3725 | 3725 | 3725 | 2 |
| 544 | 20241021 | 104400 | 543767150 | 3725 | 3725 | 3725 | 3725 | 0 |
| 545 | 20241021 | 104300 | 543767150 | 3725 | 3725 | 3725 | 3725 | 82 |
| 546 | 20241021 | 104200 | 543461700 | 3725 | 3725 | 3725 | 3725 | 0 |
| 547 | 20241021 | 104100 | 543461700 | 3725 | 3730 | 3730 | 3725 | 619 |
| 548 | 20241021 | 104000 | 541155675 | 3740 | 3740 | 3740 | 3740 | 2 |
| 549 | 20241021 | 103900 | 541148195 | 3740 | 3740 | 3740 | 3730 | 4 |
| 550 | 20241021 | 103800 | 541133255 | 3740 | 3730 | 3740 | 3730 | 235 |
| 551 | 20241021 | 103700 | 540256575 | 3730 | 3730 | 3730 | 3730 | 0 |
| 552 | 20241021 | 103600 | 540256575 | 3730 | 3730 | 3730 | 3730 | 444 |
| 553 | 20241021 | 103500 | 538600455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 554 | 20241021 | 103400 | 538600455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 555 | 20241021 | 103300 | 538600455 | 3730 | 3740 | 3740 | 3730 | 694 |
| 556 | 20241021 | 103200 | 536011815 | 3735 | 3735 | 3735 | 3735 | 30 |
| 557 | 20241021 | 103100 | 535899765 | 3730 | 3735 | 3735 | 3730 | 590 |
| 558 | 20241021 | 103000 | 533698615 | 3735 | 3740 | 3740 | 3735 | 542 |
| 559 | 20241021 | 102900 | 531674045 | 3740 | 3735 | 3740 | 3735 | 502 |
| 560 | 20241021 | 102800 | 529799065 | 3740 | 3740 | 3740 | 3740 | 370 |
| 561 | 20241021 | 102700 | 528415265 | 3745 | 3750 | 3750 | 3740 | 1657 |
| 562 | 20241021 | 102600 | 522211550 | 3750 | 3735 | 3755 | 3735 | 5193 |
| 563 | 20241021 | 102500 | 502769405 | 3725 | 3710 | 3730 | 3710 | 3411 |
| 564 | 20241021 | 102400 | 490100950 | 3715 | 3715 | 3715 | 3715 | 0 |
| 565 | 20241021 | 102300 | 490100950 | 3715 | 3715 | 3715 | 3715 | 0 |
| 566 | 20241021 | 102200 | 490100950 | 3715 | 3720 | 3720 | 3715 | 1309 |
| 567 | 20241021 | 102100 | 485231570 | 3705 | 3715 | 3715 | 3705 | 2590 |
| 568 | 20241021 | 102000 | 475627255 | 3720 | 3725 | 3725 | 3720 | 52 |
| 569 | 20241021 | 101900 | 475433810 | 3720 | 3720 | 3720 | 3720 | 3 |
| 570 | 20241021 | 101800 | 475422650 | 3725 | 3725 | 3725 | 3725 | 1 |
| 571 | 20241021 | 101700 | 475418925 | 3725 | 3725 | 3725 | 3725 | 1 |
| 572 | 20241021 | 101600 | 475415200 | 3705 | 3705 | 3705 | 3705 | 100 |
| 573 | 20241021 | 101500 | 475044700 | 3705 | 3720 | 3720 | 3705 | 5181 |
| 574 | 20241021 | 101400 | 455820825 | 3720 | 3735 | 3735 | 3720 | 964 |
| 575 | 20241021 | 101300 | 452231805 | 3720 | 3725 | 3725 | 3720 | 3206 |
| 576 | 20241021 | 101200 | 440304985 | 3725 | 3735 | 3735 | 3725 | 5030 |
| 577 | 20241021 | 101100 | 421566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 578 | 20241021 | 101000 | 421566315 | 3730 | 3740 | 3740 | 3730 | 706 |
| 579 | 20241021 | 100900 | 418932875 | 3730 | 3730 | 3730 | 3730 | 0 |
| 580 | 20241021 | 100800 | 418932875 | 3730 | 3730 | 3730 | 3730 | 1 |
| 581 | 20241021 | 100700 | 418929145 | 3740 | 3740 | 3740 | 3740 | 5 |
| 582 | 20241021 | 100600 | 418910445 | 3740 | 3740 | 3740 | 3740 | 0 |
| 583 | 20241021 | 100500 | 418910445 | 3740 | 3735 | 3740 | 3735 | 1161 |
| 584 | 20241021 | 100400 | 414573335 | 3725 | 3735 | 3735 | 3725 | 1524 |
| 585 | 20241021 | 100300 | 408889820 | 3740 | 3745 | 3745 | 3740 | 1939 |
| 586 | 20241021 | 100200 | 401631165 | 3745 | 3735 | 3745 | 3735 | 10336 |
| 587 | 20241021 | 100100 | 362964830 | 3735 | 3730 | 3735 | 3730 | 2073 |
| 588 | 20241021 | 100000 | 355226965 | 3725 | 3725 | 3725 | 3725 | 2774 |
| 589 | 20241021 | 095900 | 344893815 | 3720 | 3715 | 3720 | 3715 | 912 |
| 590 | 20241021 | 095800 | 341503035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 591 | 20241021 | 095700 | 341503035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 592 | 20241021 | 095600 | 341503035 | 3705 | 3705 | 3705 | 3700 | 2601 |
| 593 | 20241021 | 095500 | 331866335 | 3705 | 3705 | 3705 | 3705 | 0 |
| 594 | 20241021 | 095400 | 331866335 | 3705 | 3705 | 3705 | 3705 | 3 |
| 595 | 20241021 | 095300 | 331855220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 596 | 20241021 | 095200 | 331855220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 597 | 20241021 | 095100 | 331855220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 598 | 20241021 | 095000 | 331855220 | 3705 | 3705 | 3705 | 3705 | 1 |
| 599 | 20241021 | 094900 | 331851515 | 3690 | 3695 | 3695 | 3690 | 3231 |
| 600 | 20241021 | 094800 | 319926475 | 3695 | 3695 | 3695 | 3695 | 346 |
| 601 | 20241021 | 094700 | 318648005 | 3700 | 3710 | 3710 | 3700 | 4 |
| 602 | 20241021 | 094600 | 318633185 | 3695 | 3710 | 3710 | 3695 | 8 |
| 603 | 20241021 | 094500 | 318603610 | 3685 | 3710 | 3710 | 3685 | 1687 |
| 604 | 20241021 | 094400 | 312386180 | 3695 | 3685 | 3695 | 3685 | 6663 |
| 605 | 20241021 | 094300 | 287822145 | 3685 | 3685 | 3695 | 3685 | 662 |
| 606 | 20241021 | 094200 | 285382045 | 3695 | 3700 | 3700 | 3680 | 1553 |
| 607 | 20241021 | 094100 | 279643140 | 3705 | 3700 | 3715 | 3700 | 458 |
| 608 | 20241021 | 094000 | 277947340 | 3700 | 3690 | 3700 | 3675 | 9999 |
| 609 | 20241021 | 093900 | 241056990 | 3690 | 3700 | 3700 | 3690 | 6272 |
| 610 | 20241021 | 093800 | 217889380 | 3700 | 3705 | 3705 | 3700 | 1439 |
| 611 | 20241021 | 093700 | 212565020 | 3705 | 3710 | 3710 | 3705 | 333 |
| 612 | 20241021 | 093600 | 211330590 | 3710 | 3710 | 3710 | 3710 | 402 |
| 613 | 20241021 | 093500 | 209839170 | 3710 | 3710 | 3710 | 3710 | 1506 |
| 614 | 20241021 | 093400 | 204251910 | 3710 | 3700 | 3710 | 3695 | 4024 |
| 615 | 20241021 | 093300 | 189364595 | 3700 | 3700 | 3700 | 3700 | 226 |
| 616 | 20241021 | 093200 | 188528395 | 3700 | 3700 | 3700 | 3700 | 5210 |
| 617 | 20241021 | 093100 | 169251395 | 3700 | 3700 | 3700 | 3700 | 0 |
| 618 | 20241021 | 093000 | 169251395 | 3700 | 3700 | 3700 | 3700 | 185 |
| 619 | 20241021 | 092900 | 168566895 | 3700 | 3700 | 3700 | 3700 | 1471 |
| 620 | 20241021 | 092800 | 163124195 | 3700 | 3705 | 3705 | 3700 | 1200 |
| 621 | 20241021 | 092700 | 158683330 | 3710 | 3710 | 3710 | 3705 | 755 |
| 622 | 20241021 | 092600 | 155882300 | 3710 | 3705 | 3710 | 3705 | 3870 |
| 623 | 20241021 | 092500 | 141537130 | 3710 | 3720 | 3720 | 3710 | 1015 |
| 624 | 20241021 | 092400 | 137771405 | 3720 | 3705 | 3720 | 3705 | 661 |
| 625 | 20241021 | 092300 | 135322385 | 3705 | 3705 | 3705 | 3705 | 34 |
| 626 | 20241021 | 092200 | 135196415 | 3710 | 3725 | 3725 | 3710 | 882 |
| 627 | 20241021 | 092100 | 131921710 | 3725 | 3730 | 3730 | 3725 | 102 |
| 628 | 20241021 | 092000 | 131541750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 629 | 20241021 | 091900 | 131541750 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 630 | 20241021 | 091800 | 127816750 | 3725 | 3725 | 3725 | 3725 | 1166 |
| 631 | 20241021 | 091700 | 123473400 | 3725 | 3725 | 3725 | 3725 | 20 |
| 632 | 20241021 | 091600 | 123398900 | 3725 | 3725 | 3725 | 3710 | 180 |
| 633 | 20241021 | 091500 | 122730250 | 3715 | 3715 | 3715 | 3715 | 0 |
| 634 | 20241021 | 091400 | 122730250 | 3715 | 3715 | 3715 | 3715 | 2401 |
| 635 | 20241021 | 091300 | 113810535 | 3715 | 3705 | 3715 | 3700 | 2801 |
| 636 | 20241021 | 091200 | 103426915 | 3700 | 3700 | 3700 | 3700 | 120 |
| 637 | 20241021 | 091100 | 102982915 | 3695 | 3705 | 3705 | 3695 | 6267 |
| 638 | 20241021 | 091000 | 79798055 | 3700 | 3720 | 3720 | 3700 | 813 |
| 639 | 20241021 | 090900 | 76789815 | 3705 | 3730 | 3730 | 3700 | 1027 |
| 640 | 20241021 | 090800 | 72989040 | 3700 | 3715 | 3715 | 3695 | 7278 |
| 641 | 20241021 | 090700 | 46049430 | 3705 | 3715 | 3715 | 3705 | 6506 |
| 642 | 20241021 | 090600 | 21895850 | 3715 | 3720 | 3720 | 3715 | 702 |
| 643 | 20241021 | 090500 | 19285415 | 3715 | 3720 | 3720 | 3715 | 298 |
| 644 | 20241021 | 090400 | 18178040 | 3720 | 3730 | 3730 | 3720 | 1530 |
| 645 | 20241021 | 090300 | 12473680 | 3730 | 3720 | 3730 | 3720 | 1147 |
| 646 | 20241021 | 090200 | 8202845 | 3725 | 3725 | 3725 | 3725 | 0 |
| 647 | 20241021 | 090100 | 8202845 | 3725 | 3715 | 3725 | 3710 | 604 |
| 648 | 20241021 | 090000 | 5959480 | 3715 | 3740 | 3740 | 3715 | 1600 |