33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 3 | 20231130 | 194000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231130 | 193900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231130 | 193800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231130 | 193700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231130 | 193600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231130 | 193500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231130 | 193400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231130 | 193300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231130 | 193200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231130 | 193100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231130 | 193000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231130 | 192900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231130 | 192800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231130 | 192700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231130 | 192600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231130 | 192500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231130 | 192400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231130 | 192300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231130 | 192200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231130 | 192100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231130 | 192000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231130 | 191900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231130 | 191800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231130 | 191700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231130 | 191600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231130 | 191500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231130 | 191400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231130 | 191300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231130 | 191200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231130 | 191100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 33 | 20231130 | 191000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231130 | 190900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231130 | 190800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231130 | 190700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231130 | 190600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231130 | 190500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231130 | 190400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231130 | 190300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231130 | 190200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231130 | 190100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231130 | 190000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231130 | 185900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231130 | 185800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231130 | 185700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231130 | 185600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231130 | 185500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231130 | 185400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231130 | 185300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231130 | 185200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231130 | 185100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231130 | 185000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231130 | 184900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231130 | 184800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231130 | 184700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231130 | 184600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231130 | 184500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231130 | 184400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231130 | 184300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231130 | 184200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231130 | 184100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 63 | 20231130 | 184000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231130 | 183900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231130 | 183800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231130 | 183700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231130 | 183600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231130 | 183500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231130 | 183400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231130 | 183300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231130 | 183200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231130 | 183100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231130 | 183000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231130 | 182900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231130 | 182800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231130 | 182700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231130 | 182600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231130 | 182500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231130 | 182400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231130 | 182300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231130 | 182200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231130 | 182100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231130 | 182000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231130 | 181900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231130 | 181800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231130 | 181700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231130 | 181600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231130 | 181500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231130 | 181400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231130 | 181300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231130 | 181200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231130 | 181100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 93 | 20231130 | 181000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231130 | 180900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231130 | 180800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231130 | 180700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231130 | 180600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231130 | 180500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231130 | 180400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231130 | 180300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231130 | 180200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231130 | 180100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231130 | 180000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231130 | 175900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231130 | 175800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231130 | 175700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231130 | 175600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231130 | 175500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231130 | 175400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231130 | 175300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231130 | 175200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231130 | 175100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231130 | 175000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231130 | 174900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231130 | 174800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231130 | 174700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231130 | 174600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231130 | 174500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231130 | 174400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231130 | 174300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231130 | 174200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231130 | 174100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 123 | 20231130 | 174000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231130 | 173900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231130 | 173800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231130 | 173700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231130 | 173600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231130 | 173500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231130 | 173400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231130 | 173300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231130 | 173200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231130 | 173100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231130 | 173000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231130 | 172900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231130 | 172800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231130 | 172700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231130 | 172600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231130 | 172500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231130 | 172400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231130 | 172300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231130 | 172200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231130 | 172100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231130 | 172000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231130 | 171900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231130 | 171800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231130 | 171700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231130 | 171600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231130 | 171500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231130 | 171400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231130 | 171300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231130 | 171200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231130 | 171100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 153 | 20231130 | 171000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231130 | 170900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231130 | 170800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231130 | 170700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231130 | 170600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231130 | 170500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231130 | 170400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231130 | 170300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231130 | 170200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231130 | 170100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231130 | 170000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231130 | 165900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231130 | 165800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231130 | 165700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231130 | 165600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231130 | 165500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231130 | 165400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231130 | 165300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231130 | 165200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231130 | 165100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231130 | 165000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231130 | 164900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231130 | 164800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231130 | 164700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231130 | 164600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231130 | 164500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231130 | 164400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231130 | 164300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231130 | 164200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231130 | 164100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 183 | 20231130 | 164000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231130 | 163900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231130 | 163800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231130 | 163700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231130 | 163600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231130 | 163500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231130 | 163400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231130 | 163300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231130 | 163200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231130 | 163100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231130 | 163000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231130 | 162900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231130 | 162800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231130 | 162700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231130 | 162600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231130 | 162500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231130 | 162400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231130 | 162300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231130 | 162200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231130 | 162100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231130 | 162000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231130 | 161900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231130 | 161800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231130 | 161700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231130 | 161600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231130 | 161500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231130 | 161400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231130 | 161300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231130 | 161200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231130 | 161100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 213 | 20231130 | 161000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231130 | 160900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231130 | 160800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231130 | 160700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231130 | 160600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231130 | 160500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231130 | 160400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231130 | 160300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231130 | 160200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231130 | 160100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231130 | 160000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231130 | 155900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231130 | 155800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231130 | 155700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231130 | 155600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231130 | 155500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231130 | 155400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231130 | 155300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231130 | 155200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231130 | 155100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231130 | 155000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231130 | 154900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231130 | 154800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231130 | 154700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231130 | 154600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231130 | 154500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231130 | 154400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231130 | 154300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231130 | 154200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231130 | 154100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 243 | 20231130 | 154000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231130 | 153900 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231130 | 153800 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231130 | 153700 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231130 | 153600 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231130 | 153500 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231130 | 153400 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231130 | 153300 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231130 | 153200 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231130 | 153100 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231130 | 153000 | 80178736420 | 2270 | 2270 | 2270 | 2270 | 154708 |
| 254 | 20231130 | 152900 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231130 | 152800 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231130 | 152700 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231130 | 152600 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231130 | 152500 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231130 | 152400 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20231130 | 152300 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20231130 | 152200 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20231130 | 152100 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20231130 | 152000 | 79827549260 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20231130 | 151900 | 79827549260 | 2245 | 2265 | 2265 | 2235 | 159920 |
| 265 | 20231130 | 151800 | 79468004410 | 2265 | 2265 | 2270 | 2260 | 59420 |
| 266 | 20231130 | 151700 | 79333398565 | 2265 | 2260 | 2270 | 2250 | 69713 |
| 267 | 20231130 | 151600 | 79175597610 | 2265 | 2260 | 2265 | 2235 | 143940 |
| 268 | 20231130 | 151500 | 78851875985 | 2260 | 2260 | 2270 | 2255 | 75102 |
| 269 | 20231130 | 151400 | 78682106110 | 2260 | 2240 | 2260 | 2235 | 45908 |
| 270 | 20231130 | 151300 | 78578983230 | 2240 | 2225 | 2245 | 2220 | 83306 |
| 271 | 20231130 | 151200 | 78393269585 | 2220 | 2245 | 2245 | 2215 | 206684 |
| 272 | 20231130 | 151100 | 77932689530 | 2240 | 2250 | 2255 | 2240 | 109978 |
| 273 | 20231130 | 151000 | 77685720930 | 2245 | 2265 | 2275 | 2225 | 339189 |
| 274 | 20231130 | 150900 | 76924592510 | 2265 | 2290 | 2295 | 2265 | 111292 |
| 275 | 20231130 | 150800 | 76671102295 | 2290 | 2260 | 2300 | 2260 | 156519 |
| 276 | 20231130 | 150700 | 76314081910 | 2260 | 2295 | 2305 | 2260 | 318911 |
| 277 | 20231130 | 150600 | 75585045845 | 2295 | 2260 | 2295 | 2255 | 174589 |
| 278 | 20231130 | 150500 | 75187169340 | 2260 | 2265 | 2265 | 2250 | 68937 |
| 279 | 20231130 | 150400 | 75031474550 | 2260 | 2255 | 2265 | 2245 | 152688 |
| 280 | 20231130 | 150300 | 74687131720 | 2250 | 2260 | 2270 | 2245 | 254687 |
| 281 | 20231130 | 150200 | 74112026090 | 2265 | 2325 | 2330 | 2215 | 704179 |
| 282 | 20231130 | 150100 | 72516418005 | 2325 | 2335 | 2340 | 2325 | 165358 |
| 283 | 20231130 | 150000 | 72130602325 | 2335 | 2360 | 2365 | 2295 | 469020 |
| 284 | 20231130 | 145900 | 71042498195 | 2350 | 2370 | 2375 | 2345 | 243640 |
| 285 | 20231130 | 145800 | 70467290565 | 2370 | 2360 | 2380 | 2345 | 257181 |
| 286 | 20231130 | 145700 | 69860977985 | 2360 | 2375 | 2380 | 2355 | 318327 |
| 287 | 20231130 | 145600 | 69107710405 | 2365 | 2365 | 2410 | 2340 | 1010223 |
| 288 | 20231130 | 145500 | 66698115865 | 2365 | 2365 | 2370 | 2340 | 369970 |
| 289 | 20231130 | 145400 | 65824637265 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20231130 | 145300 | 65824637265 | 2360 | 2345 | 2360 | 2335 | 403740 |
| 291 | 20231130 | 145200 | 64875663155 | 2345 | 2345 | 2350 | 2335 | 285286 |
| 292 | 20231130 | 145100 | 64207908035 | 2345 | 2315 | 2350 | 2305 | 430783 |
| 293 | 20231130 | 145000 | 63201106415 | 2325 | 2290 | 2330 | 2290 | 357323 |
| 294 | 20231130 | 144900 | 62374413950 | 2295 | 2295 | 2300 | 2290 | 133784 |
| 295 | 20231130 | 144800 | 62067322490 | 2300 | 2295 | 2305 | 2270 | 212616 |
| 296 | 20231130 | 144700 | 61579550385 | 2295 | 2270 | 2300 | 2270 | 169811 |
| 297 | 20231130 | 144600 | 61190453675 | 2275 | 2280 | 2280 | 2265 | 92712 |
| 298 | 20231130 | 144500 | 60979618825 | 2275 | 2270 | 2280 | 2255 | 80190 |
| 299 | 20231130 | 144400 | 60797581590 | 2265 | 2280 | 2280 | 2260 | 98749 |
| 300 | 20231130 | 144300 | 60573667335 | 2280 | 2245 | 2285 | 2245 | 182576 |
| 301 | 20231130 | 144200 | 60159632325 | 2250 | 2280 | 2300 | 2230 | 467818 |
| 302 | 20231130 | 144100 | 59097017315 | 2280 | 2305 | 2310 | 2280 | 334579 |
| 303 | 20231130 | 144000 | 58328753245 | 2310 | 2300 | 2325 | 2285 | 564882 |
| 304 | 20231130 | 143900 | 57025637805 | 2305 | 2275 | 2320 | 2270 | 708280 |
| 305 | 20231130 | 143800 | 55398689115 | 2270 | 2275 | 2280 | 2240 | 279833 |
| 306 | 20231130 | 143700 | 54765071560 | 2275 | 2225 | 2275 | 2215 | 399638 |
| 307 | 20231130 | 143600 | 53864900165 | 2225 | 2215 | 2230 | 2215 | 110165 |
| 308 | 20231130 | 143500 | 53619876105 | 2215 | 2215 | 2225 | 2210 | 45901 |
| 309 | 20231130 | 143400 | 53518042500 | 2220 | 2195 | 2225 | 2190 | 71460 |
| 310 | 20231130 | 143300 | 53360252490 | 2200 | 2190 | 2200 | 2180 | 44877 |
| 311 | 20231130 | 143200 | 53262128990 | 2190 | 2195 | 2195 | 2185 | 14399 |
| 312 | 20231130 | 143100 | 53230583270 | 2195 | 2185 | 2205 | 2185 | 12259 |
| 313 | 20231130 | 143000 | 53203635215 | 2190 | 2185 | 2195 | 2180 | 26330 |
| 314 | 20231130 | 142900 | 53146108340 | 2185 | 2200 | 2200 | 2185 | 18516 |
| 315 | 20231130 | 142800 | 53105481070 | 2200 | 2195 | 2210 | 2195 | 29932 |
| 316 | 20231130 | 142700 | 53039558905 | 2200 | 2210 | 2220 | 2195 | 104005 |
| 317 | 20231130 | 142600 | 52809587555 | 2210 | 2200 | 2215 | 2195 | 47428 |
| 318 | 20231130 | 142500 | 52704906010 | 2200 | 2190 | 2200 | 2185 | 45052 |
| 319 | 20231130 | 142400 | 52605967450 | 2180 | 2180 | 2190 | 2180 | 13535 |
| 320 | 20231130 | 142300 | 52576416400 | 2190 | 2180 | 2190 | 2170 | 27932 |
| 321 | 20231130 | 142200 | 52515502860 | 2185 | 2185 | 2185 | 2175 | 19249 |
| 322 | 20231130 | 142100 | 52473569650 | 2185 | 2175 | 2185 | 2170 | 18211 |
| 323 | 20231130 | 142000 | 52433912225 | 2175 | 2190 | 2195 | 2175 | 36477 |
| 324 | 20231130 | 141900 | 52354288340 | 2190 | 2190 | 2195 | 2185 | 11914 |
| 325 | 20231130 | 141800 | 52328203060 | 2190 | 2190 | 2205 | 2185 | 46886 |
| 326 | 20231130 | 141700 | 52225281840 | 2185 | 2205 | 2210 | 2185 | 60921 |
| 327 | 20231130 | 141600 | 52091203040 | 2205 | 2185 | 2210 | 2185 | 87948 |
| 328 | 20231130 | 141500 | 51897783565 | 2185 | 2170 | 2190 | 2165 | 34353 |
| 329 | 20231130 | 141400 | 51822932455 | 2175 | 2170 | 2175 | 2165 | 16283 |
| 330 | 20231130 | 141300 | 51787632950 | 2170 | 2165 | 2170 | 2165 | 6287 |
| 331 | 20231130 | 141200 | 51774009660 | 2175 | 2170 | 2175 | 2155 | 23455 |
| 332 | 20231130 | 141100 | 51723272345 | 2170 | 2175 | 2175 | 2160 | 60704 |
| 333 | 20231130 | 141000 | 51591938755 | 2175 | 2175 | 2180 | 2170 | 9381 |
| 334 | 20231130 | 140900 | 51571544980 | 2175 | 2175 | 2180 | 2170 | 9930 |
| 335 | 20231130 | 140800 | 51549950980 | 2175 | 2175 | 2175 | 2170 | 6076 |
| 336 | 20231130 | 140700 | 51536739885 | 2180 | 2165 | 2180 | 2165 | 20528 |
| 337 | 20231130 | 140600 | 51492169265 | 2165 | 2175 | 2180 | 2165 | 16926 |
| 338 | 20231130 | 140500 | 51455464235 | 2165 | 2170 | 2180 | 2165 | 33669 |
| 339 | 20231130 | 140400 | 51382327125 | 2170 | 2175 | 2180 | 2165 | 33184 |
| 340 | 20231130 | 140300 | 51310307290 | 2175 | 2180 | 2180 | 2170 | 15094 |
| 341 | 20231130 | 140200 | 51277461795 | 2180 | 2185 | 2185 | 2180 | 22426 |
| 342 | 20231130 | 140100 | 51228554195 | 2185 | 2185 | 2190 | 2175 | 25837 |
| 343 | 20231130 | 140000 | 51172171175 | 2185 | 2195 | 2200 | 2170 | 32946 |
| 344 | 20231130 | 135900 | 51100223950 | 2195 | 2170 | 2200 | 2170 | 57394 |
| 345 | 20231130 | 135800 | 50974593640 | 2185 | 2165 | 2185 | 2155 | 28958 |
| 346 | 20231130 | 135700 | 50911820900 | 2160 | 2160 | 2165 | 2155 | 21469 |
| 347 | 20231130 | 135600 | 50865482260 | 2170 | 2170 | 2175 | 2150 | 135214 |
| 348 | 20231130 | 135500 | 50573972705 | 2170 | 2170 | 2175 | 2165 | 24421 |
| 349 | 20231130 | 135400 | 50521011085 | 2165 | 2165 | 2180 | 2165 | 30479 |
| 350 | 20231130 | 135300 | 50454839260 | 2170 | 2180 | 2180 | 2165 | 19474 |
| 351 | 20231130 | 135200 | 50412569655 | 2175 | 2175 | 2180 | 2165 | 50166 |
| 352 | 20231130 | 135100 | 50303471115 | 2175 | 2195 | 2195 | 2170 | 37392 |
| 353 | 20231130 | 135000 | 50221969455 | 2195 | 2200 | 2205 | 2190 | 57353 |
| 354 | 20231130 | 134900 | 50096010020 | 2200 | 2210 | 2215 | 2185 | 104973 |
| 355 | 20231130 | 134800 | 49864808440 | 2205 | 2190 | 2225 | 2180 | 305894 |
| 356 | 20231130 | 134700 | 49189217685 | 2195 | 2170 | 2200 | 2160 | 65743 |
| 357 | 20231130 | 134600 | 49045459075 | 2170 | 2170 | 2175 | 2165 | 23354 |
| 358 | 20231130 | 134500 | 48994813780 | 2170 | 2155 | 2180 | 2150 | 35873 |
| 359 | 20231130 | 134400 | 48917052775 | 2150 | 2170 | 2170 | 2150 | 27559 |
| 360 | 20231130 | 134300 | 48857671930 | 2165 | 2180 | 2185 | 2160 | 51264 |
| 361 | 20231130 | 134200 | 48746260605 | 2180 | 2185 | 2200 | 2170 | 173568 |
| 362 | 20231130 | 134100 | 48366218995 | 2185 | 2160 | 2185 | 2145 | 96737 |
| 363 | 20231130 | 134000 | 48156175210 | 2145 | 2150 | 2160 | 2140 | 76695 |
| 364 | 20231130 | 133900 | 47991179005 | 2150 | 2130 | 2155 | 2125 | 69844 |
| 365 | 20231130 | 133800 | 47841725005 | 2130 | 2135 | 2135 | 2125 | 33226 |
| 366 | 20231130 | 133700 | 47770972250 | 2135 | 2130 | 2135 | 2125 | 39597 |
| 367 | 20231130 | 133600 | 47686638810 | 2135 | 2130 | 2145 | 2120 | 46966 |
| 368 | 20231130 | 133500 | 47586547535 | 2125 | 2155 | 2160 | 2125 | 85075 |
| 369 | 20231130 | 133400 | 47404330855 | 2160 | 2145 | 2160 | 2135 | 88716 |
| 370 | 20231130 | 133300 | 47213797665 | 2145 | 2145 | 2150 | 2140 | 50059 |
| 371 | 20231130 | 133200 | 47106360530 | 2140 | 2125 | 2145 | 2120 | 67185 |
| 372 | 20231130 | 133100 | 46963119265 | 2130 | 2135 | 2140 | 2110 | 182787 |
| 373 | 20231130 | 133000 | 46575305250 | 2135 | 2140 | 2145 | 2125 | 225990 |
| 374 | 20231130 | 132900 | 46093119010 | 2140 | 2155 | 2160 | 2140 | 71785 |
| 375 | 20231130 | 132800 | 45938851120 | 2150 | 2160 | 2165 | 2150 | 53260 |
| 376 | 20231130 | 132700 | 45824049765 | 2160 | 2165 | 2165 | 2155 | 41138 |
| 377 | 20231130 | 132600 | 45735313040 | 2165 | 2185 | 2185 | 2155 | 71782 |
| 378 | 20231130 | 132500 | 45579763295 | 2185 | 2190 | 2190 | 2180 | 44614 |
| 379 | 20231130 | 132400 | 45482255800 | 2185 | 2170 | 2190 | 2165 | 93735 |
| 380 | 20231130 | 132300 | 45278602370 | 2170 | 2155 | 2170 | 2150 | 79342 |
| 381 | 20231130 | 132200 | 45107498430 | 2160 | 2175 | 2185 | 2145 | 169844 |
| 382 | 20231130 | 132100 | 44740855115 | 2180 | 2190 | 2190 | 2180 | 51829 |
| 383 | 20231130 | 132000 | 44627630150 | 2190 | 2200 | 2200 | 2185 | 61133 |
| 384 | 20231130 | 131900 | 44493630905 | 2195 | 2190 | 2205 | 2185 | 77684 |
| 385 | 20231130 | 131800 | 44322915820 | 2195 | 2185 | 2220 | 2185 | 257118 |
| 386 | 20231130 | 131700 | 43756115270 | 2185 | 2170 | 2190 | 2165 | 122926 |
| 387 | 20231130 | 131600 | 43488213430 | 2175 | 2150 | 2175 | 2145 | 88799 |
| 388 | 20231130 | 131500 | 43296538430 | 2150 | 2175 | 2175 | 2140 | 225505 |
| 389 | 20231130 | 131400 | 42809647775 | 2170 | 2185 | 2190 | 2170 | 74767 |
| 390 | 20231130 | 131300 | 42646826640 | 2190 | 2170 | 2200 | 2165 | 101697 |
| 391 | 20231130 | 131200 | 42424618835 | 2170 | 2170 | 2180 | 2165 | 85561 |
| 392 | 20231130 | 131100 | 42238965605 | 2175 | 2190 | 2195 | 2165 | 176723 |
| 393 | 20231130 | 131000 | 41853910895 | 2185 | 2205 | 2215 | 2185 | 115150 |
| 394 | 20231130 | 130900 | 41600666520 | 2210 | 2220 | 2230 | 2205 | 95813 |
| 395 | 20231130 | 130800 | 41388312030 | 2215 | 2240 | 2245 | 2200 | 116045 |
| 396 | 20231130 | 130700 | 41130206600 | 2240 | 2220 | 2245 | 2215 | 239091 |
| 397 | 20231130 | 130600 | 40596614770 | 2215 | 2195 | 2225 | 2190 | 142918 |
| 398 | 20231130 | 130500 | 40281351030 | 2195 | 2235 | 2235 | 2180 | 341404 |
| 399 | 20231130 | 130400 | 39530129975 | 2235 | 2240 | 2245 | 2225 | 158393 |
| 400 | 20231130 | 130300 | 39176021645 | 2240 | 2230 | 2250 | 2225 | 202326 |
| 401 | 20231130 | 130200 | 38722132155 | 2230 | 2220 | 2260 | 2220 | 426666 |
| 402 | 20231130 | 130100 | 37764604935 | 2225 | 2245 | 2250 | 2215 | 297054 |
| 403 | 20231130 | 130000 | 37101485760 | 2240 | 2245 | 2255 | 2235 | 547067 |
| 404 | 20231130 | 125900 | 35872514575 | 2250 | 2180 | 2250 | 2170 | 723965 |
| 405 | 20231130 | 125800 | 34262041460 | 2180 | 2175 | 2185 | 2160 | 80682 |
| 406 | 20231130 | 125700 | 34086676075 | 2170 | 2170 | 2185 | 2165 | 93252 |
| 407 | 20231130 | 125600 | 33883851515 | 2165 | 2155 | 2170 | 2145 | 127916 |
| 408 | 20231130 | 125500 | 33608188665 | 2155 | 2160 | 2170 | 2140 | 201989 |
| 409 | 20231130 | 125400 | 33173820380 | 2160 | 2200 | 2200 | 2160 | 269926 |
| 410 | 20231130 | 125300 | 32586262050 | 2200 | 2200 | 2205 | 2160 | 526284 |
| 411 | 20231130 | 125200 | 31433508400 | 2200 | 2145 | 2200 | 2140 | 850054 |
| 412 | 20231130 | 125100 | 29578203150 | 2145 | 2150 | 2160 | 2125 | 389631 |
| 413 | 20231130 | 125000 | 28741240615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 414 | 20231130 | 124900 | 28741240615 | 2160 | 2145 | 2160 | 2145 | 279794 |
| 415 | 20231130 | 124800 | 28138540730 | 2145 | 2105 | 2145 | 2105 | 179713 |
| 416 | 20231130 | 124700 | 27755725150 | 2110 | 2100 | 2110 | 2085 | 87012 |
| 417 | 20231130 | 124600 | 27572820860 | 2100 | 2080 | 2105 | 2080 | 45394 |
| 418 | 20231130 | 124500 | 27477754270 | 2085 | 2095 | 2095 | 2080 | 43237 |
| 419 | 20231130 | 124400 | 27387522885 | 2095 | 2105 | 2105 | 2090 | 46716 |
| 420 | 20231130 | 124300 | 27289584725 | 2100 | 2115 | 2120 | 2095 | 74540 |
| 421 | 20231130 | 124200 | 27132660985 | 2115 | 2100 | 2120 | 2100 | 105912 |
| 422 | 20231130 | 124100 | 26909025105 | 2105 | 2095 | 2105 | 2090 | 66619 |
| 423 | 20231130 | 124000 | 26769270445 | 2090 | 2080 | 2095 | 2075 | 76260 |
| 424 | 20231130 | 123900 | 26610354080 | 2080 | 2080 | 2085 | 2080 | 9660 |
| 425 | 20231130 | 123800 | 26590246055 | 2085 | 2075 | 2085 | 2075 | 16027 |
| 426 | 20231130 | 123700 | 26556892570 | 2080 | 2070 | 2080 | 2065 | 28638 |
| 427 | 20231130 | 123600 | 26497533400 | 2070 | 2090 | 2090 | 2070 | 26988 |
| 428 | 20231130 | 123500 | 26441420030 | 2090 | 2090 | 2095 | 2085 | 34884 |
| 429 | 20231130 | 123400 | 26368517275 | 2090 | 2080 | 2090 | 2075 | 29529 |
| 430 | 20231130 | 123300 | 26306905645 | 2080 | 2080 | 2085 | 2075 | 45861 |
| 431 | 20231130 | 123200 | 26211462610 | 2080 | 2080 | 2095 | 2075 | 136809 |
| 432 | 20231130 | 123100 | 25925599565 | 2080 | 2070 | 2085 | 2065 | 53454 |
| 433 | 20231130 | 123000 | 25814720415 | 2065 | 2050 | 2070 | 2045 | 70155 |
| 434 | 20231130 | 122900 | 25670323425 | 2050 | 2045 | 2050 | 2040 | 11557 |
| 435 | 20231130 | 122800 | 25646663900 | 2045 | 2055 | 2055 | 2040 | 32285 |
| 436 | 20231130 | 122700 | 25580426050 | 2055 | 2045 | 2055 | 2040 | 19850 |
| 437 | 20231130 | 122600 | 25539720840 | 2045 | 2035 | 2045 | 2030 | 7321 |
| 438 | 20231130 | 122500 | 25524783605 | 2035 | 2035 | 2035 | 2030 | 6943 |
| 439 | 20231130 | 122400 | 25510654675 | 2035 | 2030 | 2035 | 2030 | 3603 |
| 440 | 20231130 | 122300 | 25503330020 | 2030 | 2030 | 2035 | 2025 | 3462 |
| 441 | 20231130 | 122200 | 25496308775 | 2025 | 2030 | 2035 | 2020 | 14735 |
| 442 | 20231130 | 122100 | 25466465325 | 2025 | 2040 | 2045 | 2025 | 10699 |
| 443 | 20231130 | 122000 | 25444682380 | 2040 | 2030 | 2040 | 2025 | 10182 |
| 444 | 20231130 | 121900 | 25423970700 | 2030 | 2030 | 2040 | 2025 | 4496 |
| 445 | 20231130 | 121800 | 25414833910 | 2035 | 2030 | 2040 | 2030 | 12159 |
| 446 | 20231130 | 121700 | 25390082585 | 2035 | 2035 | 2035 | 2030 | 3350 |
| 447 | 20231130 | 121600 | 25383267160 | 2035 | 2030 | 2035 | 2025 | 8337 |
| 448 | 20231130 | 121500 | 25366332270 | 2030 | 2020 | 2030 | 2020 | 17774 |
| 449 | 20231130 | 121400 | 25330357660 | 2020 | 2020 | 2020 | 2015 | 5054 |
| 450 | 20231130 | 121300 | 25320166470 | 2020 | 2020 | 2025 | 2015 | 5119 |
| 451 | 20231130 | 121200 | 25309842695 | 2015 | 2025 | 2025 | 2015 | 2460 |
| 452 | 20231130 | 121100 | 25304871150 | 2020 | 2010 | 2020 | 2010 | 10367 |
| 453 | 20231130 | 121000 | 25283973440 | 2010 | 2020 | 2020 | 2010 | 7459 |
| 454 | 20231130 | 120900 | 25268979635 | 2015 | 2015 | 2020 | 2015 | 5935 |
| 455 | 20231130 | 120800 | 25257019695 | 2015 | 2015 | 2020 | 2015 | 5650 |
| 456 | 20231130 | 120700 | 25245633925 | 2020 | 2015 | 2020 | 2015 | 26565 |
| 457 | 20231130 | 120600 | 25192102770 | 2010 | 2010 | 2020 | 2010 | 14995 |
| 458 | 20231130 | 120500 | 25161912290 | 2005 | 2025 | 2025 | 2005 | 57258 |
| 459 | 20231130 | 120400 | 25046979375 | 2025 | 2025 | 2025 | 2015 | 4175 |
| 460 | 20231130 | 120300 | 25038546565 | 2025 | 2020 | 2025 | 2010 | 31838 |
| 461 | 20231130 | 120200 | 24974381380 | 2015 | 2015 | 2020 | 2015 | 5317 |
| 462 | 20231130 | 120100 | 24963655400 | 2015 | 2005 | 2020 | 2000 | 19300 |
| 463 | 20231130 | 120000 | 24924832440 | 2005 | 2015 | 2015 | 2005 | 29860 |
| 464 | 20231130 | 115900 | 24864908035 | 2010 | 2020 | 2020 | 2005 | 22037 |
| 465 | 20231130 | 115800 | 24820609600 | 2020 | 2015 | 2020 | 2010 | 19122 |
| 466 | 20231130 | 115700 | 24782097075 | 2010 | 2015 | 2015 | 2000 | 93471 |
| 467 | 20231130 | 115600 | 24594564855 | 2010 | 2025 | 2025 | 2010 | 36175 |
| 468 | 20231130 | 115500 | 24521755455 | 2025 | 2015 | 2025 | 2010 | 56167 |
| 469 | 20231130 | 115400 | 24408570665 | 2015 | 2030 | 2030 | 2010 | 64237 |
| 470 | 20231130 | 115300 | 24278946180 | 2035 | 2035 | 2035 | 2025 | 15318 |
| 471 | 20231130 | 115200 | 24247854535 | 2035 | 2035 | 2045 | 2025 | 40392 |
| 472 | 20231130 | 115100 | 24165916075 | 2035 | 2040 | 2045 | 2035 | 17884 |
| 473 | 20231130 | 115000 | 24129391520 | 2045 | 2045 | 2055 | 2040 | 24918 |
| 474 | 20231130 | 114900 | 24078326775 | 2050 | 2055 | 2055 | 2045 | 45762 |
| 475 | 20231130 | 114800 | 23984528725 | 2055 | 2040 | 2055 | 2035 | 20408 |
| 476 | 20231130 | 114700 | 23942685865 | 2035 | 2035 | 2040 | 2025 | 22251 |
| 477 | 20231130 | 114600 | 23897527925 | 2035 | 2025 | 2035 | 2025 | 18781 |
| 478 | 20231130 | 114500 | 23859426570 | 2030 | 2030 | 2035 | 2025 | 23616 |
| 479 | 20231130 | 114400 | 23811477560 | 2030 | 2030 | 2035 | 2030 | 15674 |
| 480 | 20231130 | 114300 | 23779653000 | 2035 | 2040 | 2040 | 2020 | 28713 |
| 481 | 20231130 | 114200 | 23721423995 | 2045 | 2045 | 2050 | 2035 | 27961 |
| 482 | 20231130 | 114100 | 23664406665 | 2050 | 2055 | 2055 | 2045 | 15644 |
| 483 | 20231130 | 114000 | 23632321110 | 2050 | 2045 | 2055 | 2040 | 23100 |
| 484 | 20231130 | 113900 | 23585058520 | 2045 | 2035 | 2045 | 2035 | 4196 |
| 485 | 20231130 | 113800 | 23576495960 | 2035 | 2050 | 2050 | 2030 | 38456 |
| 486 | 20231130 | 113700 | 23498169665 | 2050 | 2050 | 2050 | 2040 | 6174 |
| 487 | 20231130 | 113600 | 23485536350 | 2050 | 2050 | 2055 | 2040 | 34597 |
| 488 | 20231130 | 113500 | 23414753975 | 2060 | 2025 | 2060 | 2025 | 15079 |
| 489 | 20231130 | 113400 | 23384028080 | 2025 | 2040 | 2040 | 2020 | 53645 |
| 490 | 20231130 | 113300 | 23275120130 | 2040 | 2035 | 2040 | 2030 | 24536 |
| 491 | 20231130 | 113200 | 23225168485 | 2030 | 2035 | 2040 | 2025 | 64406 |
| 492 | 20231130 | 113100 | 23094320770 | 2030 | 2055 | 2060 | 2030 | 56722 |
| 493 | 20231130 | 113000 | 22978680465 | 2055 | 2055 | 2075 | 2045 | 38612 |
| 494 | 20231130 | 112900 | 22899402075 | 2060 | 2050 | 2075 | 2045 | 71000 |
| 495 | 20231130 | 112800 | 22752976920 | 2050 | 2070 | 2075 | 2025 | 177529 |
| 496 | 20231130 | 112700 | 22389859745 | 2080 | 2085 | 2090 | 2070 | 57355 |
| 497 | 20231130 | 112600 | 22270686790 | 2085 | 2080 | 2090 | 2080 | 17942 |
| 498 | 20231130 | 112500 | 22233241145 | 2090 | 2110 | 2110 | 2075 | 39514 |
| 499 | 20231130 | 112400 | 22150744220 | 2095 | 2105 | 2115 | 2095 | 52780 |
| 500 | 20231130 | 112300 | 22039459645 | 2115 | 2105 | 2125 | 2085 | 105886 |
| 501 | 20231130 | 112200 | 21815916095 | 2115 | 2080 | 2115 | 2080 | 80691 |
| 502 | 20231130 | 112100 | 21646371825 | 2080 | 2070 | 2080 | 2065 | 86853 |
| 503 | 20231130 | 112000 | 21465992935 | 2070 | 2075 | 2080 | 2065 | 32816 |
| 504 | 20231130 | 111900 | 21398044955 | 2075 | 2080 | 2090 | 2075 | 21585 |
| 505 | 20231130 | 111800 | 21353217850 | 2075 | 2080 | 2085 | 2070 | 17066 |
| 506 | 20231130 | 111700 | 21317776860 | 2085 | 2075 | 2090 | 2070 | 79328 |
| 507 | 20231130 | 111600 | 21153089075 | 2075 | 2090 | 2090 | 2075 | 48970 |
| 508 | 20231130 | 111500 | 21051105770 | 2090 | 2075 | 2090 | 2075 | 11919 |
| 509 | 20231130 | 111400 | 21026269310 | 2075 | 2090 | 2095 | 2070 | 54814 |
| 510 | 20231130 | 111300 | 20912324695 | 2090 | 2100 | 2105 | 2090 | 34004 |
| 511 | 20231130 | 111200 | 20841024380 | 2100 | 2080 | 2105 | 2075 | 34054 |
| 512 | 20231130 | 111100 | 20769799305 | 2080 | 2095 | 2095 | 2070 | 73913 |
| 513 | 20231130 | 111000 | 20616118800 | 2095 | 2120 | 2120 | 2080 | 103592 |
| 514 | 20231130 | 110900 | 20398252580 | 2120 | 2105 | 2120 | 2105 | 33781 |
| 515 | 20231130 | 110800 | 20326882080 | 2105 | 2100 | 2110 | 2090 | 70096 |
| 516 | 20231130 | 110700 | 20179598985 | 2090 | 2130 | 2130 | 2075 | 167573 |
| 517 | 20231130 | 110600 | 19827490685 | 2135 | 2140 | 2145 | 2120 | 116847 |
| 518 | 20231130 | 110500 | 19578446130 | 2140 | 2120 | 2150 | 2120 | 170398 |
| 519 | 20231130 | 110400 | 19214231020 | 2120 | 2135 | 2140 | 2110 | 129525 |
| 520 | 20231130 | 110300 | 18938723745 | 2140 | 2120 | 2140 | 2115 | 180122 |
| 521 | 20231130 | 110200 | 18555263600 | 2120 | 2115 | 2135 | 2110 | 187617 |
| 522 | 20231130 | 110100 | 18157405920 | 2115 | 2115 | 2160 | 2110 | 456972 |
| 523 | 20231130 | 110000 | 17179544510 | 2115 | 2075 | 2115 | 2075 | 97971 |
| 524 | 20231130 | 105900 | 16973805630 | 2075 | 2085 | 2090 | 2060 | 44128 |
| 525 | 20231130 | 105800 | 16882517595 | 2090 | 2100 | 2100 | 2090 | 50660 |
| 526 | 20231130 | 105700 | 16776526595 | 2100 | 2080 | 2110 | 2080 | 88248 |
| 527 | 20231130 | 105600 | 16591912665 | 2085 | 2060 | 2095 | 2055 | 81074 |
| 528 | 20231130 | 105500 | 16423001455 | 2065 | 2055 | 2070 | 2050 | 43997 |
| 529 | 20231130 | 105400 | 16332443070 | 2065 | 2075 | 2080 | 2050 | 99666 |
| 530 | 20231130 | 105300 | 16126969530 | 2080 | 2095 | 2105 | 2070 | 99278 |
| 531 | 20231130 | 105200 | 15920006380 | 2095 | 2090 | 2110 | 2085 | 147714 |
| 532 | 20231130 | 105100 | 15609962310 | 2095 | 2085 | 2110 | 2060 | 184650 |
| 533 | 20231130 | 105000 | 15225013565 | 2085 | 2120 | 2130 | 2085 | 394610 |
| 534 | 20231130 | 104900 | 14393411230 | 2125 | 2060 | 2130 | 2060 | 556615 |
| 535 | 20231130 | 104800 | 13222847140 | 2060 | 2045 | 2060 | 2035 | 93277 |
| 536 | 20231130 | 104700 | 13031986115 | 2030 | 2030 | 2050 | 2020 | 37626 |
| 537 | 20231130 | 104600 | 12955382845 | 2030 | 2015 | 2030 | 2005 | 40304 |
| 538 | 20231130 | 104500 | 12874187605 | 2010 | 2010 | 2025 | 2010 | 25750 |
| 539 | 20231130 | 104400 | 12822273000 | 2005 | 1987 | 2010 | 1984 | 40457 |
| 540 | 20231130 | 104300 | 12741635342 | 1987 | 2000 | 2000 | 1982 | 98498 |
| 541 | 20231130 | 104200 | 12545621689 | 2005 | 2020 | 2025 | 2005 | 32102 |
| 542 | 20231130 | 104100 | 12481011264 | 2020 | 2015 | 2020 | 2010 | 27848 |
| 543 | 20231130 | 104000 | 12424836774 | 2015 | 2000 | 2020 | 2000 | 50079 |
| 544 | 20231130 | 103900 | 12324401314 | 2000 | 2000 | 2005 | 1998 | 46269 |
| 545 | 20231130 | 103800 | 12231815465 | 2000 | 2025 | 2030 | 1999 | 57865 |
| 546 | 20231130 | 103700 | 12115419159 | 2025 | 2015 | 2030 | 2000 | 98188 |
| 547 | 20231130 | 103600 | 11917423929 | 2020 | 2035 | 2050 | 1991 | 218027 |
| 548 | 20231130 | 103500 | 11477386405 | 2040 | 2080 | 2090 | 2015 | 248865 |
| 549 | 20231130 | 103400 | 10966878650 | 2080 | 2040 | 2100 | 2035 | 445781 |
| 550 | 20231130 | 103300 | 10043025885 | 2045 | 2020 | 2045 | 2000 | 174483 |
| 551 | 20231130 | 103200 | 9691197810 | 2020 | 2025 | 2030 | 1996 | 100671 |
| 552 | 20231130 | 103100 | 9488965915 | 2035 | 1972 | 2035 | 1971 | 252447 |
| 553 | 20231130 | 103000 | 8982879224 | 1973 | 1968 | 1973 | 1966 | 19372 |
| 554 | 20231130 | 102900 | 8944740388 | 1969 | 1969 | 1969 | 1964 | 6984 |
| 555 | 20231130 | 102800 | 8930995951 | 1970 | 1965 | 1970 | 1959 | 20584 |
| 556 | 20231130 | 102700 | 8890612404 | 1965 | 1973 | 1974 | 1963 | 27155 |
| 557 | 20231130 | 102600 | 8837214442 | 1973 | 1968 | 1975 | 1965 | 18179 |
| 558 | 20231130 | 102500 | 8801356647 | 1966 | 1974 | 1975 | 1965 | 27444 |
| 559 | 20231130 | 102400 | 8747299714 | 1974 | 1967 | 1979 | 1967 | 57598 |
| 560 | 20231130 | 102300 | 8633472534 | 1970 | 1967 | 1970 | 1958 | 32765 |
| 561 | 20231130 | 102200 | 8569126122 | 1962 | 1966 | 1971 | 1955 | 31693 |
| 562 | 20231130 | 102100 | 8506878286 | 1967 | 1957 | 1967 | 1956 | 33283 |
| 563 | 20231130 | 102000 | 8441527762 | 1957 | 1951 | 1965 | 1951 | 28087 |
| 564 | 20231130 | 101900 | 8386499672 | 1955 | 1943 | 1956 | 1943 | 28892 |
| 565 | 20231130 | 101800 | 8330210419 | 1944 | 1939 | 1944 | 1937 | 17289 |
| 566 | 20231130 | 101700 | 8296685543 | 1938 | 1938 | 1939 | 1936 | 9441 |
| 567 | 20231130 | 101600 | 8278395369 | 1936 | 1936 | 1938 | 1935 | 11634 |
| 568 | 20231130 | 101500 | 8255878402 | 1936 | 1935 | 1938 | 1934 | 9272 |
| 569 | 20231130 | 101400 | 8237936987 | 1935 | 1936 | 1938 | 1930 | 34909 |
| 570 | 20231130 | 101300 | 8170407205 | 1936 | 1929 | 1940 | 1929 | 17559 |
| 571 | 20231130 | 101200 | 8136415223 | 1931 | 1929 | 1931 | 1922 | 77980 |
| 572 | 20231130 | 101100 | 7986027557 | 1930 | 1924 | 1930 | 1918 | 62969 |
| 573 | 20231130 | 101000 | 7864991081 | 1925 | 1925 | 1925 | 1918 | 71326 |
| 574 | 20231130 | 100900 | 7727979569 | 1925 | 1930 | 1932 | 1924 | 23459 |
| 575 | 20231130 | 100800 | 7682779377 | 1930 | 1930 | 1933 | 1929 | 12905 |
| 576 | 20231130 | 100700 | 7657867368 | 1933 | 1933 | 1934 | 1928 | 26795 |
| 577 | 20231130 | 100600 | 7606146863 | 1933 | 1934 | 1934 | 1931 | 19910 |
| 578 | 20231130 | 100500 | 7567669102 | 1934 | 1939 | 1940 | 1933 | 21019 |
| 579 | 20231130 | 100400 | 7526987363 | 1939 | 1938 | 1944 | 1937 | 10598 |
| 580 | 20231130 | 100300 | 7506435102 | 1937 | 1937 | 1941 | 1934 | 44089 |
| 581 | 20231130 | 100200 | 7421037513 | 1936 | 1933 | 1939 | 1933 | 15980 |
| 582 | 20231130 | 100100 | 7390087766 | 1935 | 1937 | 1942 | 1933 | 18109 |
| 583 | 20231130 | 100000 | 7354994073 | 1937 | 1931 | 1940 | 1931 | 13181 |
| 584 | 20231130 | 095900 | 7329476207 | 1931 | 1928 | 1931 | 1922 | 40555 |
| 585 | 20231130 | 095800 | 7251389024 | 1922 | 1937 | 1937 | 1922 | 47726 |
| 586 | 20231130 | 095700 | 7159230545 | 1937 | 1937 | 1938 | 1935 | 33286 |
| 587 | 20231130 | 095600 | 7094778065 | 1938 | 1942 | 1942 | 1936 | 25453 |
| 588 | 20231130 | 095500 | 7045445484 | 1942 | 1945 | 1950 | 1939 | 20106 |
| 589 | 20231130 | 095400 | 7006373088 | 1945 | 1957 | 1959 | 1943 | 26823 |
| 590 | 20231130 | 095300 | 6954012531 | 1960 | 1956 | 1960 | 1955 | 14853 |
| 591 | 20231130 | 095200 | 6924948691 | 1956 | 1948 | 1968 | 1948 | 57139 |
| 592 | 20231130 | 095100 | 6813472364 | 1948 | 1940 | 1951 | 1940 | 15979 |
| 593 | 20231130 | 095000 | 6782392936 | 1940 | 1955 | 1955 | 1922 | 80252 |
| 594 | 20231130 | 094900 | 6626904959 | 1952 | 1966 | 1966 | 1952 | 87951 |
| 595 | 20231130 | 094800 | 6454640280 | 1965 | 1973 | 1974 | 1965 | 31425 |
| 596 | 20231130 | 094700 | 6392857628 | 1970 | 1968 | 1974 | 1966 | 5393 |
| 597 | 20231130 | 094600 | 6382242500 | 1967 | 1971 | 1980 | 1963 | 31165 |
| 598 | 20231130 | 094500 | 6320968318 | 1970 | 1979 | 1982 | 1962 | 25359 |
| 599 | 20231130 | 094400 | 6270941269 | 1979 | 1978 | 1984 | 1978 | 16329 |
| 600 | 20231130 | 094300 | 6238573640 | 1984 | 1985 | 1987 | 1972 | 36610 |
| 601 | 20231130 | 094200 | 6165969207 | 1987 | 1980 | 1990 | 1978 | 47491 |
| 602 | 20231130 | 094100 | 6071662127 | 1980 | 1964 | 1980 | 1962 | 29343 |
| 603 | 20231130 | 094000 | 6013941307 | 1965 | 1962 | 1968 | 1960 | 49323 |
| 604 | 20231130 | 093900 | 5917150770 | 1962 | 1967 | 1967 | 1961 | 15789 |
| 605 | 20231130 | 093800 | 5886163285 | 1968 | 1978 | 1978 | 1963 | 26874 |
| 606 | 20231130 | 093700 | 5833228233 | 1978 | 1978 | 1983 | 1972 | 16563 |
| 607 | 20231130 | 093600 | 5800494334 | 1978 | 1972 | 1979 | 1971 | 18869 |
| 608 | 20231130 | 093500 | 5763213259 | 1967 | 1967 | 1974 | 1967 | 24641 |
| 609 | 20231130 | 093400 | 5714712137 | 1967 | 1967 | 1970 | 1960 | 27871 |
| 610 | 20231130 | 093300 | 5659960531 | 1965 | 1976 | 1976 | 1965 | 32634 |
| 611 | 20231130 | 093200 | 5595680228 | 1976 | 1979 | 1979 | 1973 | 15156 |
| 612 | 20231130 | 093100 | 5565752723 | 1979 | 1983 | 1985 | 1979 | 12464 |
| 613 | 20231130 | 093000 | 5541058967 | 1983 | 1978 | 1984 | 1974 | 17384 |
| 614 | 20231130 | 092900 | 5506679085 | 1974 | 1976 | 1978 | 1967 | 37893 |
| 615 | 20231130 | 092800 | 5431966414 | 1971 | 1989 | 1989 | 1971 | 22329 |
| 616 | 20231130 | 092700 | 5387819529 | 1989 | 1980 | 1993 | 1979 | 21408 |
| 617 | 20231130 | 092600 | 5345330897 | 1981 | 1979 | 1982 | 1973 | 20694 |
| 618 | 20231130 | 092500 | 5304377222 | 1980 | 1981 | 1984 | 1969 | 26726 |
| 619 | 20231130 | 092400 | 5251631704 | 1984 | 1993 | 1993 | 1975 | 36688 |
| 620 | 20231130 | 092300 | 5178805802 | 1998 | 1990 | 2010 | 1982 | 107694 |
| 621 | 20231130 | 092200 | 4963873023 | 1993 | 1973 | 1999 | 1972 | 43364 |
| 622 | 20231130 | 092100 | 4877937588 | 1973 | 1966 | 1973 | 1965 | 21166 |
| 623 | 20231130 | 092000 | 4836244329 | 1970 | 1965 | 1974 | 1960 | 18328 |
| 624 | 20231130 | 091900 | 4800201158 | 1960 | 1958 | 1978 | 1955 | 67854 |
| 625 | 20231130 | 091800 | 4666498985 | 1954 | 1956 | 1959 | 1948 | 56943 |
| 626 | 20231130 | 091700 | 4555195124 | 1956 | 1935 | 1956 | 1932 | 112221 |
| 627 | 20231130 | 091600 | 4337267359 | 1936 | 1934 | 1937 | 1929 | 64249 |
| 628 | 20231130 | 091500 | 4213074499 | 1934 | 1937 | 1941 | 1929 | 59053 |
| 629 | 20231130 | 091400 | 4098879263 | 1937 | 1934 | 1937 | 1925 | 87685 |
| 630 | 20231130 | 091300 | 3929645937 | 1935 | 1938 | 1942 | 1921 | 162807 |
| 631 | 20231130 | 091200 | 3615333120 | 1938 | 1941 | 1950 | 1937 | 130407 |
| 632 | 20231130 | 091100 | 3362250196 | 1946 | 1966 | 1966 | 1940 | 137779 |
| 633 | 20231130 | 091000 | 3093558409 | 1965 | 1970 | 1980 | 1963 | 67444 |
| 634 | 20231130 | 090900 | 2960716595 | 1969 | 1993 | 1993 | 1965 | 49978 |
| 635 | 20231130 | 090800 | 2861906643 | 1993 | 2015 | 2015 | 1989 | 134124 |
| 636 | 20231130 | 090700 | 2593638870 | 2015 | 2010 | 2020 | 2005 | 47626 |
| 637 | 20231130 | 090600 | 2497822310 | 2010 | 2005 | 2010 | 1999 | 73025 |
| 638 | 20231130 | 090500 | 2351510580 | 2000 | 2025 | 2065 | 2000 | 271549 |
| 639 | 20231130 | 090400 | 1800024550 | 2025 | 1999 | 2030 | 1998 | 174018 |
| 640 | 20231130 | 090300 | 1450150657 | 1998 | 1945 | 1998 | 1944 | 100748 |
| 641 | 20231130 | 090200 | 1252345581 | 1943 | 1964 | 1967 | 1941 | 113628 |
| 642 | 20231130 | 090100 | 1030065687 | 1964 | 1950 | 1968 | 1935 | 150781 |
| 643 | 20231130 | 090000 | 737179698 | 1954 | 1968 | 1998 | 1911 | 376046 |