33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 3 | 20231213 | 194100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20231213 | 194000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20231213 | 193900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20231213 | 193800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20231213 | 193700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20231213 | 193600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20231213 | 193500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20231213 | 193400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20231213 | 193300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20231213 | 193200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20231213 | 193100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20231213 | 193000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20231213 | 192900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20231213 | 192800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20231213 | 192700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20231213 | 192600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20231213 | 192500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20231213 | 192400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20231213 | 192300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20231213 | 192200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20231213 | 192100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20231213 | 192000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20231213 | 191900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20231213 | 191800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20231213 | 191700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20231213 | 191600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20231213 | 191500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20231213 | 191400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20231213 | 191300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20231213 | 191200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 33 | 20231213 | 191100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20231213 | 191000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20231213 | 190900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20231213 | 190800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20231213 | 190700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20231213 | 190600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20231213 | 190500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20231213 | 190400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20231213 | 190300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20231213 | 190200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20231213 | 190100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20231213 | 190000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20231213 | 185900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20231213 | 185800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20231213 | 185700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20231213 | 185600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20231213 | 185500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20231213 | 185400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20231213 | 185300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20231213 | 185200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20231213 | 185100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20231213 | 185000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20231213 | 184900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20231213 | 184800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20231213 | 184700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20231213 | 184600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20231213 | 184500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20231213 | 184400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20231213 | 184300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20231213 | 184200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 63 | 20231213 | 184100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20231213 | 184000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20231213 | 183900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20231213 | 183800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20231213 | 183700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20231213 | 183600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20231213 | 183500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20231213 | 183400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20231213 | 183300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20231213 | 183200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20231213 | 183100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20231213 | 183000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20231213 | 182900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20231213 | 182800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20231213 | 182700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20231213 | 182600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20231213 | 182500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20231213 | 182400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20231213 | 182300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20231213 | 182200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20231213 | 182100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20231213 | 182000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20231213 | 181900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20231213 | 181800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20231213 | 181700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20231213 | 181600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20231213 | 181500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20231213 | 181400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20231213 | 181300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20231213 | 181200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 93 | 20231213 | 181100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20231213 | 181000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20231213 | 180900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20231213 | 180800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20231213 | 180700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20231213 | 180600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20231213 | 180500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20231213 | 180400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20231213 | 180300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20231213 | 180200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20231213 | 180100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20231213 | 180000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20231213 | 175900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20231213 | 175800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20231213 | 175700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20231213 | 175600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20231213 | 175500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20231213 | 175400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20231213 | 175300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20231213 | 175200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20231213 | 175100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20231213 | 175000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20231213 | 174900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20231213 | 174800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20231213 | 174700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20231213 | 174600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20231213 | 174500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20231213 | 174400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20231213 | 174300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20231213 | 174200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 123 | 20231213 | 174100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20231213 | 174000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20231213 | 173900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20231213 | 173800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20231213 | 173700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20231213 | 173600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20231213 | 173500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20231213 | 173400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20231213 | 173300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20231213 | 173200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20231213 | 173100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20231213 | 173000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20231213 | 172900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20231213 | 172800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20231213 | 172700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20231213 | 172600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20231213 | 172500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20231213 | 172400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20231213 | 172300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20231213 | 172200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20231213 | 172100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20231213 | 172000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20231213 | 171900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20231213 | 171800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20231213 | 171700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20231213 | 171600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20231213 | 171500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20231213 | 171400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20231213 | 171300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20231213 | 171200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 153 | 20231213 | 171100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20231213 | 171000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20231213 | 170900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20231213 | 170800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20231213 | 170700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20231213 | 170600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20231213 | 170500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20231213 | 170400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20231213 | 170300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20231213 | 170200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20231213 | 170100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20231213 | 170000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20231213 | 165900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20231213 | 165800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20231213 | 165700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20231213 | 165600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20231213 | 165500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20231213 | 165400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20231213 | 165300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20231213 | 165200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20231213 | 165100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20231213 | 165000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20231213 | 164900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20231213 | 164800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20231213 | 164700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20231213 | 164600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20231213 | 164500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20231213 | 164400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20231213 | 164300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20231213 | 164200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 183 | 20231213 | 164100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20231213 | 164000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20231213 | 163900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20231213 | 163800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20231213 | 163700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20231213 | 163600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20231213 | 163500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20231213 | 163400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20231213 | 163300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20231213 | 163200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20231213 | 163100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20231213 | 163000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20231213 | 162900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20231213 | 162800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20231213 | 162700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20231213 | 162600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20231213 | 162500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20231213 | 162400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20231213 | 162300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20231213 | 162200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20231213 | 162100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20231213 | 162000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20231213 | 161900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20231213 | 161800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20231213 | 161700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20231213 | 161600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20231213 | 161500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20231213 | 161400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20231213 | 161300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20231213 | 161200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 213 | 20231213 | 161100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20231213 | 161000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20231213 | 160900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20231213 | 160800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20231213 | 160700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20231213 | 160600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20231213 | 160500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20231213 | 160400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20231213 | 160300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20231213 | 160200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20231213 | 160100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20231213 | 160000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20231213 | 155900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20231213 | 155800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20231213 | 155700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20231213 | 155600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20231213 | 155500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20231213 | 155400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20231213 | 155300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20231213 | 155200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20231213 | 155100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20231213 | 155000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20231213 | 154900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20231213 | 154800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20231213 | 154700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20231213 | 154600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20231213 | 154500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20231213 | 154400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20231213 | 154300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20231213 | 154200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 243 | 20231213 | 154100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20231213 | 154000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20231213 | 153900 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20231213 | 153800 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20231213 | 153700 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20231213 | 153600 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20231213 | 153500 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20231213 | 153400 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20231213 | 153300 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20231213 | 153200 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20231213 | 153100 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20231213 | 153000 | 53311278885 | 2365 | 2365 | 2365 | 2365 | 203693 |
| 255 | 20231213 | 152900 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20231213 | 152800 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20231213 | 152700 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20231213 | 152600 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20231213 | 152500 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20231213 | 152400 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20231213 | 152300 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20231213 | 152200 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20231213 | 152100 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20231213 | 152000 | 52829544940 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20231213 | 151900 | 52829544940 | 2345 | 2320 | 2360 | 2315 | 88108 |
| 266 | 20231213 | 151800 | 52623550760 | 2325 | 2305 | 2325 | 2285 | 173933 |
| 267 | 20231213 | 151700 | 52222709770 | 2310 | 2325 | 2340 | 2305 | 145983 |
| 268 | 20231213 | 151600 | 51883894495 | 2325 | 2360 | 2365 | 2325 | 98206 |
| 269 | 20231213 | 151500 | 51654212255 | 2360 | 2360 | 2360 | 2330 | 93845 |
| 270 | 20231213 | 151400 | 51434301940 | 2350 | 2360 | 2370 | 2335 | 67565 |
| 271 | 20231213 | 151300 | 51275649070 | 2370 | 2380 | 2380 | 2355 | 57326 |
| 272 | 20231213 | 151200 | 51139797055 | 2380 | 2380 | 2385 | 2375 | 13644 |
| 273 | 20231213 | 151100 | 51107350865 | 2380 | 2380 | 2380 | 2370 | 20850 |
| 274 | 20231213 | 151000 | 51057818495 | 2380 | 2385 | 2385 | 2380 | 16510 |
| 275 | 20231213 | 150900 | 51018509340 | 2380 | 2375 | 2385 | 2375 | 27174 |
| 276 | 20231213 | 150800 | 50953834390 | 2380 | 2385 | 2390 | 2375 | 19558 |
| 277 | 20231213 | 150700 | 50907283015 | 2385 | 2380 | 2385 | 2360 | 50037 |
| 278 | 20231213 | 150600 | 50788829660 | 2385 | 2390 | 2400 | 2380 | 49488 |
| 279 | 20231213 | 150500 | 50670729900 | 2395 | 2390 | 2405 | 2385 | 28732 |
| 280 | 20231213 | 150400 | 50601927005 | 2390 | 2405 | 2415 | 2385 | 49631 |
| 281 | 20231213 | 150300 | 50482716330 | 2405 | 2405 | 2405 | 2380 | 76344 |
| 282 | 20231213 | 150200 | 50299763175 | 2410 | 2355 | 2425 | 2355 | 159155 |
| 283 | 20231213 | 150100 | 49918339780 | 2355 | 2335 | 2355 | 2330 | 56720 |
| 284 | 20231213 | 150000 | 49785335885 | 2340 | 2340 | 2340 | 2315 | 112290 |
| 285 | 20231213 | 145900 | 49524091430 | 2335 | 2350 | 2355 | 2335 | 68650 |
| 286 | 20231213 | 145800 | 49363250605 | 2350 | 2345 | 2355 | 2345 | 60911 |
| 287 | 20231213 | 145700 | 49220117090 | 2345 | 2350 | 2360 | 2330 | 185215 |
| 288 | 20231213 | 145600 | 48785761620 | 2355 | 2390 | 2400 | 2350 | 166989 |
| 289 | 20231213 | 145500 | 48389084460 | 2395 | 2410 | 2415 | 2395 | 68495 |
| 290 | 20231213 | 145400 | 48224582700 | 2410 | 2425 | 2425 | 2410 | 45626 |
| 291 | 20231213 | 145300 | 48114297040 | 2430 | 2435 | 2435 | 2425 | 9278 |
| 292 | 20231213 | 145200 | 48091764285 | 2425 | 2425 | 2435 | 2425 | 14903 |
| 293 | 20231213 | 145100 | 48055563705 | 2430 | 2420 | 2430 | 2415 | 23779 |
| 294 | 20231213 | 145000 | 47997838110 | 2420 | 2425 | 2430 | 2420 | 14588 |
| 295 | 20231213 | 144900 | 47962489400 | 2420 | 2420 | 2430 | 2420 | 14918 |
| 296 | 20231213 | 144800 | 47926378225 | 2420 | 2415 | 2425 | 2415 | 17971 |
| 297 | 20231213 | 144700 | 47882896010 | 2415 | 2425 | 2425 | 2415 | 6783 |
| 298 | 20231213 | 144600 | 47866501765 | 2415 | 2420 | 2430 | 2415 | 33736 |
| 299 | 20231213 | 144500 | 47784897325 | 2430 | 2425 | 2435 | 2420 | 21890 |
| 300 | 20231213 | 144400 | 47731826280 | 2425 | 2430 | 2430 | 2420 | 9500 |
| 301 | 20231213 | 144300 | 47708787290 | 2430 | 2420 | 2435 | 2415 | 21672 |
| 302 | 20231213 | 144200 | 47656323535 | 2420 | 2445 | 2445 | 2420 | 34761 |
| 303 | 20231213 | 144100 | 47571816245 | 2440 | 2425 | 2445 | 2425 | 47651 |
| 304 | 20231213 | 144000 | 47455796260 | 2430 | 2410 | 2430 | 2410 | 20938 |
| 305 | 20231213 | 143900 | 47405180025 | 2410 | 2415 | 2415 | 2405 | 49980 |
| 306 | 20231213 | 143800 | 47284738005 | 2410 | 2430 | 2435 | 2410 | 61426 |
| 307 | 20231213 | 143700 | 47135967215 | 2430 | 2435 | 2440 | 2425 | 25921 |
| 308 | 20231213 | 143600 | 47072982315 | 2435 | 2435 | 2440 | 2430 | 22432 |
| 309 | 20231213 | 143500 | 47018418435 | 2435 | 2435 | 2440 | 2425 | 22572 |
| 310 | 20231213 | 143400 | 46963512515 | 2435 | 2440 | 2440 | 2425 | 25948 |
| 311 | 20231213 | 143300 | 46900375735 | 2440 | 2420 | 2440 | 2415 | 33473 |
| 312 | 20231213 | 143200 | 46819239410 | 2415 | 2405 | 2435 | 2400 | 60167 |
| 313 | 20231213 | 143100 | 46673652450 | 2410 | 2450 | 2455 | 2400 | 89239 |
| 314 | 20231213 | 143000 | 46457405825 | 2450 | 2460 | 2465 | 2450 | 49581 |
| 315 | 20231213 | 142900 | 46335668415 | 2465 | 2465 | 2475 | 2455 | 47501 |
| 316 | 20231213 | 142800 | 46218586165 | 2465 | 2460 | 2475 | 2440 | 96929 |
| 317 | 20231213 | 142700 | 45979949680 | 2455 | 2425 | 2460 | 2420 | 91216 |
| 318 | 20231213 | 142600 | 45757723410 | 2425 | 2410 | 2450 | 2405 | 159325 |
| 319 | 20231213 | 142500 | 45370597140 | 2410 | 2400 | 2410 | 2400 | 93925 |
| 320 | 20231213 | 142400 | 45145085490 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20231213 | 142300 | 45145085490 | 2390 | 2400 | 2405 | 2390 | 113675 |
| 322 | 20231213 | 142200 | 44873118930 | 2405 | 2420 | 2425 | 2395 | 172802 |
| 323 | 20231213 | 142100 | 44457685155 | 2425 | 2435 | 2435 | 2420 | 79670 |
| 324 | 20231213 | 142000 | 44264486960 | 2435 | 2440 | 2450 | 2435 | 41098 |
| 325 | 20231213 | 141900 | 44164158440 | 2445 | 2445 | 2455 | 2440 | 55579 |
| 326 | 20231213 | 141800 | 44028140765 | 2450 | 2475 | 2475 | 2450 | 61361 |
| 327 | 20231213 | 141700 | 43877470295 | 2470 | 2485 | 2485 | 2470 | 32073 |
| 328 | 20231213 | 141600 | 43798075645 | 2485 | 2485 | 2485 | 2470 | 19847 |
| 329 | 20231213 | 141500 | 43748916090 | 2480 | 2470 | 2490 | 2470 | 24564 |
| 330 | 20231213 | 141400 | 43688057000 | 2470 | 2470 | 2475 | 2465 | 28278 |
| 331 | 20231213 | 141300 | 43618272675 | 2465 | 2490 | 2490 | 2465 | 57919 |
| 332 | 20231213 | 141200 | 43474773260 | 2490 | 2490 | 2500 | 2485 | 18002 |
| 333 | 20231213 | 141100 | 43429883280 | 2490 | 2500 | 2500 | 2485 | 26387 |
| 334 | 20231213 | 141000 | 43364158540 | 2495 | 2510 | 2510 | 2490 | 45338 |
| 335 | 20231213 | 140900 | 43250830985 | 2510 | 2515 | 2515 | 2505 | 62191 |
| 336 | 20231213 | 140800 | 43094786545 | 2515 | 2505 | 2515 | 2500 | 30742 |
| 337 | 20231213 | 140700 | 43017739140 | 2510 | 2515 | 2525 | 2505 | 109591 |
| 338 | 20231213 | 140600 | 42742149260 | 2520 | 2510 | 2520 | 2460 | 124215 |
| 339 | 20231213 | 140500 | 42431333665 | 2510 | 2455 | 2510 | 2450 | 119178 |
| 340 | 20231213 | 140400 | 42135731950 | 2445 | 2420 | 2455 | 2415 | 82355 |
| 341 | 20231213 | 140300 | 41935283375 | 2415 | 2425 | 2430 | 2415 | 100003 |
| 342 | 20231213 | 140200 | 41693047620 | 2425 | 2445 | 2445 | 2415 | 105398 |
| 343 | 20231213 | 140100 | 41436973625 | 2445 | 2435 | 2450 | 2435 | 60988 |
| 344 | 20231213 | 140000 | 41288189275 | 2435 | 2470 | 2475 | 2435 | 136826 |
| 345 | 20231213 | 135900 | 40952333885 | 2465 | 2470 | 2475 | 2465 | 64681 |
| 346 | 20231213 | 135800 | 40792785935 | 2465 | 2475 | 2475 | 2455 | 152703 |
| 347 | 20231213 | 135700 | 40416681580 | 2475 | 2495 | 2495 | 2470 | 84598 |
| 348 | 20231213 | 135600 | 40206589920 | 2495 | 2505 | 2505 | 2490 | 68670 |
| 349 | 20231213 | 135500 | 40035206140 | 2505 | 2490 | 2505 | 2490 | 53110 |
| 350 | 20231213 | 135400 | 39902548590 | 2495 | 2510 | 2520 | 2485 | 182005 |
| 351 | 20231213 | 135300 | 39448068160 | 2520 | 2525 | 2525 | 2510 | 30388 |
| 352 | 20231213 | 135200 | 39371666115 | 2520 | 2525 | 2530 | 2520 | 23759 |
| 353 | 20231213 | 135100 | 39311744500 | 2520 | 2530 | 2530 | 2520 | 27092 |
| 354 | 20231213 | 135000 | 39243382500 | 2525 | 2520 | 2530 | 2510 | 34193 |
| 355 | 20231213 | 134900 | 39157162440 | 2515 | 2535 | 2535 | 2500 | 195515 |
| 356 | 20231213 | 134800 | 38666181270 | 2535 | 2540 | 2545 | 2530 | 42527 |
| 357 | 20231213 | 134700 | 38558339425 | 2545 | 2540 | 2545 | 2540 | 41189 |
| 358 | 20231213 | 134600 | 38453698135 | 2540 | 2550 | 2555 | 2540 | 39891 |
| 359 | 20231213 | 134500 | 38352202160 | 2555 | 2550 | 2560 | 2545 | 13277 |
| 360 | 20231213 | 134400 | 38318331520 | 2555 | 2560 | 2560 | 2545 | 32338 |
| 361 | 20231213 | 134300 | 38235849315 | 2555 | 2560 | 2565 | 2555 | 24219 |
| 362 | 20231213 | 134200 | 38173900720 | 2560 | 2555 | 2565 | 2550 | 17195 |
| 363 | 20231213 | 134100 | 38129993070 | 2555 | 2560 | 2565 | 2555 | 17164 |
| 364 | 20231213 | 134000 | 38086086780 | 2565 | 2565 | 2570 | 2560 | 20021 |
| 365 | 20231213 | 133900 | 38034768785 | 2560 | 2560 | 2570 | 2560 | 24640 |
| 366 | 20231213 | 133800 | 37971559790 | 2565 | 2555 | 2580 | 2550 | 64398 |
| 367 | 20231213 | 133700 | 37806353360 | 2550 | 2545 | 2555 | 2545 | 15847 |
| 368 | 20231213 | 133600 | 37765944310 | 2545 | 2545 | 2550 | 2545 | 11569 |
| 369 | 20231213 | 133500 | 37736500520 | 2550 | 2545 | 2555 | 2545 | 15023 |
| 370 | 20231213 | 133400 | 37698240980 | 2550 | 2550 | 2555 | 2545 | 10746 |
| 371 | 20231213 | 133300 | 37670841365 | 2550 | 2555 | 2560 | 2550 | 15860 |
| 372 | 20231213 | 133200 | 37630308860 | 2550 | 2555 | 2560 | 2550 | 14189 |
| 373 | 20231213 | 133100 | 37594094390 | 2555 | 2560 | 2560 | 2550 | 35179 |
| 374 | 20231213 | 133000 | 37504313215 | 2560 | 2565 | 2565 | 2555 | 5540 |
| 375 | 20231213 | 132900 | 37490134810 | 2565 | 2570 | 2575 | 2560 | 6258 |
| 376 | 20231213 | 132800 | 37474077065 | 2565 | 2560 | 2575 | 2560 | 8134 |
| 377 | 20231213 | 132700 | 37453202375 | 2565 | 2565 | 2565 | 2560 | 6217 |
| 378 | 20231213 | 132600 | 37437269825 | 2565 | 2555 | 2565 | 2555 | 12243 |
| 379 | 20231213 | 132500 | 37405978955 | 2560 | 2555 | 2560 | 2555 | 15419 |
| 380 | 20231213 | 132400 | 37366571290 | 2560 | 2555 | 2560 | 2550 | 9988 |
| 381 | 20231213 | 132300 | 37341062515 | 2550 | 2560 | 2560 | 2550 | 20290 |
| 382 | 20231213 | 132200 | 37289217255 | 2555 | 2560 | 2565 | 2555 | 26908 |
| 383 | 20231213 | 132100 | 37220324590 | 2560 | 2560 | 2565 | 2555 | 17961 |
| 384 | 20231213 | 132000 | 37174364285 | 2560 | 2565 | 2565 | 2560 | 7025 |
| 385 | 20231213 | 131900 | 37156366265 | 2565 | 2565 | 2570 | 2560 | 7163 |
| 386 | 20231213 | 131800 | 37137997035 | 2565 | 2560 | 2570 | 2555 | 6751 |
| 387 | 20231213 | 131700 | 37120709775 | 2560 | 2560 | 2570 | 2555 | 22324 |
| 388 | 20231213 | 131600 | 37063589690 | 2555 | 2565 | 2570 | 2555 | 19810 |
| 389 | 20231213 | 131500 | 37012887385 | 2570 | 2565 | 2570 | 2560 | 21694 |
| 390 | 20231213 | 131400 | 36957295990 | 2565 | 2570 | 2575 | 2565 | 22266 |
| 391 | 20231213 | 131300 | 36900130115 | 2575 | 2570 | 2575 | 2565 | 6453 |
| 392 | 20231213 | 131200 | 36883540380 | 2565 | 2565 | 2590 | 2565 | 23807 |
| 393 | 20231213 | 131100 | 36822236570 | 2570 | 2565 | 2570 | 2565 | 15917 |
| 394 | 20231213 | 131000 | 36781403525 | 2565 | 2565 | 2570 | 2560 | 15145 |
| 395 | 20231213 | 130900 | 36742523295 | 2570 | 2565 | 2570 | 2565 | 11289 |
| 396 | 20231213 | 130800 | 36713558260 | 2565 | 2565 | 2570 | 2560 | 22843 |
| 397 | 20231213 | 130700 | 36654985390 | 2565 | 2555 | 2565 | 2555 | 11290 |
| 398 | 20231213 | 130600 | 36626080300 | 2565 | 2575 | 2580 | 2545 | 156069 |
| 399 | 20231213 | 130500 | 36226927695 | 2580 | 2585 | 2590 | 2575 | 42675 |
| 400 | 20231213 | 130400 | 36116875580 | 2585 | 2585 | 2590 | 2585 | 16964 |
| 401 | 20231213 | 130300 | 36073020890 | 2585 | 2595 | 2595 | 2585 | 7637 |
| 402 | 20231213 | 130200 | 36053255970 | 2595 | 2590 | 2595 | 2590 | 5803 |
| 403 | 20231213 | 130100 | 36038208810 | 2590 | 2595 | 2595 | 2590 | 10661 |
| 404 | 20231213 | 130000 | 36010578745 | 2595 | 2600 | 2600 | 2590 | 10616 |
| 405 | 20231213 | 125900 | 35983033190 | 2600 | 2595 | 2600 | 2590 | 12184 |
| 406 | 20231213 | 125800 | 35951417710 | 2595 | 2590 | 2595 | 2585 | 14901 |
| 407 | 20231213 | 125700 | 35912814600 | 2590 | 2590 | 2595 | 2580 | 21082 |
| 408 | 20231213 | 125600 | 35858266480 | 2590 | 2585 | 2595 | 2580 | 19377 |
| 409 | 20231213 | 125500 | 35808147310 | 2590 | 2580 | 2590 | 2580 | 15482 |
| 410 | 20231213 | 125400 | 35768184260 | 2585 | 2585 | 2590 | 2580 | 13261 |
| 411 | 20231213 | 125300 | 35733907130 | 2580 | 2590 | 2590 | 2580 | 11355 |
| 412 | 20231213 | 125200 | 35704577435 | 2590 | 2580 | 2590 | 2575 | 13670 |
| 413 | 20231213 | 125100 | 35669301510 | 2580 | 2590 | 2590 | 2575 | 25173 |
| 414 | 20231213 | 125000 | 35604314055 | 2590 | 2585 | 2590 | 2580 | 11326 |
| 415 | 20231213 | 124900 | 35575054880 | 2585 | 2585 | 2585 | 2570 | 35046 |
| 416 | 20231213 | 124800 | 35484690490 | 2585 | 2585 | 2590 | 2580 | 33293 |
| 417 | 20231213 | 124700 | 35398670350 | 2585 | 2590 | 2595 | 2580 | 46531 |
| 418 | 20231213 | 124600 | 35278376190 | 2590 | 2595 | 2600 | 2590 | 16123 |
| 419 | 20231213 | 124500 | 35236523990 | 2595 | 2590 | 2595 | 2590 | 22859 |
| 420 | 20231213 | 124400 | 35177303975 | 2595 | 2600 | 2605 | 2590 | 20306 |
| 421 | 20231213 | 124300 | 35124575140 | 2600 | 2610 | 2610 | 2595 | 15918 |
| 422 | 20231213 | 124200 | 35083180455 | 2605 | 2610 | 2610 | 2600 | 21381 |
| 423 | 20231213 | 124100 | 35027523515 | 2600 | 2605 | 2620 | 2600 | 19478 |
| 424 | 20231213 | 124000 | 34976742910 | 2605 | 2615 | 2620 | 2600 | 32786 |
| 425 | 20231213 | 123900 | 34891354420 | 2620 | 2620 | 2625 | 2600 | 46911 |
| 426 | 20231213 | 123800 | 34768701430 | 2615 | 2610 | 2630 | 2610 | 58265 |
| 427 | 20231213 | 123700 | 34616086580 | 2615 | 2585 | 2615 | 2585 | 79004 |
| 428 | 20231213 | 123600 | 34410904820 | 2590 | 2600 | 2605 | 2585 | 92017 |
| 429 | 20231213 | 123500 | 34172274995 | 2590 | 2625 | 2625 | 2590 | 79032 |
| 430 | 20231213 | 123400 | 33966384120 | 2625 | 2630 | 2630 | 2615 | 38158 |
| 431 | 20231213 | 123300 | 33866301890 | 2630 | 2640 | 2640 | 2625 | 41209 |
| 432 | 20231213 | 123200 | 33757834570 | 2640 | 2645 | 2655 | 2640 | 46740 |
| 433 | 20231213 | 123100 | 33634065305 | 2650 | 2655 | 2655 | 2600 | 132900 |
| 434 | 20231213 | 123000 | 33284527525 | 2655 | 2660 | 2660 | 2650 | 75143 |
| 435 | 20231213 | 122900 | 33084863180 | 2660 | 2660 | 2665 | 2650 | 98235 |
| 436 | 20231213 | 122800 | 32823711670 | 2660 | 2665 | 2665 | 2650 | 205111 |
| 437 | 20231213 | 122700 | 32278070970 | 2665 | 2655 | 2670 | 2645 | 235360 |
| 438 | 20231213 | 122600 | 31652613810 | 2655 | 2640 | 2670 | 2635 | 353153 |
| 439 | 20231213 | 122500 | 30715712390 | 2640 | 2575 | 2655 | 2575 | 289616 |
| 440 | 20231213 | 122400 | 29954844390 | 2585 | 2565 | 2585 | 2565 | 20925 |
| 441 | 20231213 | 122300 | 29900956120 | 2565 | 2570 | 2570 | 2555 | 5364 |
| 442 | 20231213 | 122200 | 29887216520 | 2565 | 2565 | 2565 | 2555 | 9229 |
| 443 | 20231213 | 122100 | 29863561940 | 2565 | 2560 | 2565 | 2560 | 3285 |
| 444 | 20231213 | 122000 | 29855152325 | 2560 | 2555 | 2565 | 2555 | 4272 |
| 445 | 20231213 | 121900 | 29844222840 | 2555 | 2550 | 2560 | 2550 | 1054 |
| 446 | 20231213 | 121800 | 29841528900 | 2555 | 2555 | 2555 | 2550 | 12641 |
| 447 | 20231213 | 121700 | 29809252675 | 2555 | 2550 | 2560 | 2550 | 5908 |
| 448 | 20231213 | 121600 | 29794162580 | 2550 | 2550 | 2560 | 2545 | 27448 |
| 449 | 20231213 | 121500 | 29724196815 | 2550 | 2545 | 2555 | 2545 | 18205 |
| 450 | 20231213 | 121400 | 29677802020 | 2545 | 2555 | 2555 | 2545 | 74167 |
| 451 | 20231213 | 121300 | 29488680840 | 2555 | 2555 | 2555 | 2550 | 15017 |
| 452 | 20231213 | 121200 | 29450333310 | 2555 | 2555 | 2555 | 2550 | 1730 |
| 453 | 20231213 | 121100 | 29445913705 | 2555 | 2555 | 2555 | 2550 | 6913 |
| 454 | 20231213 | 121000 | 29428255780 | 2555 | 2555 | 2560 | 2550 | 9672 |
| 455 | 20231213 | 120900 | 29403549180 | 2555 | 2550 | 2560 | 2550 | 8038 |
| 456 | 20231213 | 120800 | 29383017850 | 2550 | 2555 | 2560 | 2550 | 20875 |
| 457 | 20231213 | 120700 | 29329711810 | 2555 | 2555 | 2560 | 2550 | 6027 |
| 458 | 20231213 | 120600 | 29314316435 | 2555 | 2560 | 2560 | 2550 | 7965 |
| 459 | 20231213 | 120500 | 29293967380 | 2560 | 2550 | 2560 | 2550 | 12285 |
| 460 | 20231213 | 120400 | 29262593395 | 2555 | 2560 | 2560 | 2555 | 3791 |
| 461 | 20231213 | 120300 | 29252907320 | 2560 | 2555 | 2560 | 2550 | 16142 |
| 462 | 20231213 | 120200 | 29211664305 | 2555 | 2555 | 2560 | 2550 | 37832 |
| 463 | 20231213 | 120100 | 29114998475 | 2555 | 2565 | 2565 | 2555 | 33564 |
| 464 | 20231213 | 120000 | 29029167165 | 2565 | 2560 | 2570 | 2560 | 7400 |
| 465 | 20231213 | 115900 | 29010190195 | 2560 | 2560 | 2565 | 2555 | 14375 |
| 466 | 20231213 | 115800 | 28973380260 | 2565 | 2565 | 2570 | 2560 | 14734 |
| 467 | 20231213 | 115700 | 28935642705 | 2560 | 2565 | 2565 | 2560 | 37533 |
| 468 | 20231213 | 115600 | 28839528925 | 2565 | 2575 | 2575 | 2565 | 16564 |
| 469 | 20231213 | 115500 | 28796935850 | 2570 | 2570 | 2575 | 2570 | 9385 |
| 470 | 20231213 | 115400 | 28772788650 | 2575 | 2580 | 2580 | 2570 | 39053 |
| 471 | 20231213 | 115300 | 28672219060 | 2585 | 2590 | 2595 | 2580 | 8210 |
| 472 | 20231213 | 115200 | 28650971805 | 2590 | 2580 | 2595 | 2575 | 37838 |
| 473 | 20231213 | 115100 | 28553103690 | 2575 | 2570 | 2575 | 2570 | 3112 |
| 474 | 20231213 | 115000 | 28545098945 | 2570 | 2570 | 2575 | 2570 | 5957 |
| 475 | 20231213 | 114900 | 28529766660 | 2570 | 2565 | 2575 | 2565 | 14254 |
| 476 | 20231213 | 114800 | 28493094855 | 2565 | 2580 | 2580 | 2565 | 31828 |
| 477 | 20231213 | 114700 | 28411385840 | 2580 | 2585 | 2590 | 2575 | 9183 |
| 478 | 20231213 | 114600 | 28387685750 | 2585 | 2575 | 2585 | 2575 | 8592 |
| 479 | 20231213 | 114500 | 28365531715 | 2575 | 2570 | 2580 | 2565 | 9221 |
| 480 | 20231213 | 114400 | 28341813295 | 2565 | 2570 | 2570 | 2565 | 22596 |
| 481 | 20231213 | 114300 | 28283818630 | 2570 | 2590 | 2590 | 2570 | 25577 |
| 482 | 20231213 | 114200 | 28217899580 | 2590 | 2590 | 2590 | 2580 | 8584 |
| 483 | 20231213 | 114100 | 28195694860 | 2590 | 2585 | 2590 | 2580 | 11458 |
| 484 | 20231213 | 114000 | 28166112680 | 2585 | 2595 | 2595 | 2580 | 21349 |
| 485 | 20231213 | 113900 | 28110895670 | 2595 | 2600 | 2605 | 2595 | 43553 |
| 486 | 20231213 | 113800 | 27997689435 | 2595 | 2590 | 2595 | 2585 | 8011 |
| 487 | 20231213 | 113700 | 27976944575 | 2590 | 2585 | 2600 | 2580 | 54966 |
| 488 | 20231213 | 113600 | 27834451705 | 2585 | 2580 | 2585 | 2575 | 16048 |
| 489 | 20231213 | 113500 | 27793044280 | 2580 | 2580 | 2590 | 2575 | 35607 |
| 490 | 20231213 | 113400 | 27701060405 | 2585 | 2580 | 2585 | 2570 | 21395 |
| 491 | 20231213 | 113300 | 27645889440 | 2575 | 2565 | 2575 | 2565 | 23244 |
| 492 | 20231213 | 113200 | 27586184495 | 2570 | 2560 | 2570 | 2560 | 10945 |
| 493 | 20231213 | 113100 | 27558121240 | 2560 | 2560 | 2565 | 2560 | 3958 |
| 494 | 20231213 | 113000 | 27547985670 | 2560 | 2565 | 2565 | 2560 | 9227 |
| 495 | 20231213 | 112900 | 27524335050 | 2560 | 2560 | 2565 | 2560 | 3138 |
| 496 | 20231213 | 112800 | 27516293625 | 2560 | 2560 | 2565 | 2560 | 6773 |
| 497 | 20231213 | 112700 | 27498954710 | 2560 | 2560 | 2560 | 2555 | 7240 |
| 498 | 20231213 | 112600 | 27480432430 | 2560 | 2555 | 2560 | 2555 | 7774 |
| 499 | 20231213 | 112500 | 27460551965 | 2555 | 2560 | 2565 | 2555 | 10672 |
| 500 | 20231213 | 112400 | 27433228680 | 2565 | 2565 | 2570 | 2560 | 7262 |
| 501 | 20231213 | 112300 | 27414606080 | 2565 | 2565 | 2570 | 2555 | 7489 |
| 502 | 20231213 | 112200 | 27395422355 | 2565 | 2555 | 2565 | 2555 | 5462 |
| 503 | 20231213 | 112100 | 27381444690 | 2565 | 2555 | 2565 | 2555 | 15096 |
| 504 | 20231213 | 112000 | 27342823415 | 2555 | 2560 | 2560 | 2555 | 9757 |
| 505 | 20231213 | 111900 | 27317875025 | 2560 | 2555 | 2565 | 2555 | 5052 |
| 506 | 20231213 | 111800 | 27304928930 | 2565 | 2560 | 2565 | 2555 | 7444 |
| 507 | 20231213 | 111700 | 27285868610 | 2560 | 2560 | 2565 | 2560 | 8697 |
| 508 | 20231213 | 111600 | 27263591750 | 2560 | 2565 | 2570 | 2560 | 11630 |
| 509 | 20231213 | 111500 | 27233743380 | 2565 | 2570 | 2570 | 2565 | 8812 |
| 510 | 20231213 | 111400 | 27211129370 | 2575 | 2575 | 2575 | 2565 | 5207 |
| 511 | 20231213 | 111300 | 27197744750 | 2575 | 2565 | 2585 | 2560 | 24040 |
| 512 | 20231213 | 111200 | 27135898520 | 2565 | 2555 | 2565 | 2555 | 10152 |
| 513 | 20231213 | 111100 | 27109894450 | 2555 | 2550 | 2555 | 2550 | 20351 |
| 514 | 20231213 | 111000 | 27057923485 | 2550 | 2545 | 2555 | 2545 | 21581 |
| 515 | 20231213 | 110900 | 27002889925 | 2550 | 2550 | 2550 | 2545 | 15725 |
| 516 | 20231213 | 110800 | 26962848085 | 2550 | 2550 | 2555 | 2545 | 34303 |
| 517 | 20231213 | 110700 | 26875491470 | 2550 | 2550 | 2555 | 2550 | 27293 |
| 518 | 20231213 | 110600 | 26805890940 | 2550 | 2550 | 2555 | 2545 | 24037 |
| 519 | 20231213 | 110500 | 26744608640 | 2550 | 2550 | 2555 | 2545 | 52388 |
| 520 | 20231213 | 110400 | 26611134755 | 2555 | 2550 | 2555 | 2550 | 19651 |
| 521 | 20231213 | 110300 | 26561011380 | 2550 | 2560 | 2565 | 2550 | 55573 |
| 522 | 20231213 | 110200 | 26418975215 | 2560 | 2560 | 2565 | 2555 | 22271 |
| 523 | 20231213 | 110100 | 26361959405 | 2560 | 2570 | 2570 | 2560 | 19341 |
| 524 | 20231213 | 110000 | 26312389645 | 2570 | 2565 | 2575 | 2565 | 36167 |
| 525 | 20231213 | 105900 | 26219440395 | 2565 | 2565 | 2570 | 2560 | 22202 |
| 526 | 20231213 | 105800 | 26162538225 | 2570 | 2570 | 2575 | 2565 | 16283 |
| 527 | 20231213 | 105700 | 26120688755 | 2570 | 2565 | 2570 | 2565 | 8789 |
| 528 | 20231213 | 105600 | 26098136525 | 2570 | 2570 | 2575 | 2565 | 10721 |
| 529 | 20231213 | 105500 | 26070591155 | 2570 | 2570 | 2575 | 2565 | 11048 |
| 530 | 20231213 | 105400 | 26042230645 | 2570 | 2575 | 2575 | 2565 | 28074 |
| 531 | 20231213 | 105300 | 25970068015 | 2575 | 2575 | 2580 | 2575 | 18439 |
| 532 | 20231213 | 105200 | 25922574200 | 2575 | 2585 | 2590 | 2575 | 26816 |
| 533 | 20231213 | 105100 | 25853307175 | 2590 | 2590 | 2595 | 2585 | 8983 |
| 534 | 20231213 | 105000 | 25830039345 | 2590 | 2595 | 2595 | 2585 | 13957 |
| 535 | 20231213 | 104900 | 25793885885 | 2595 | 2585 | 2595 | 2580 | 10842 |
| 536 | 20231213 | 104800 | 25765854475 | 2585 | 2585 | 2590 | 2580 | 9707 |
| 537 | 20231213 | 104700 | 25740763485 | 2580 | 2580 | 2585 | 2575 | 10893 |
| 538 | 20231213 | 104600 | 25712658665 | 2580 | 2570 | 2580 | 2565 | 12953 |
| 539 | 20231213 | 104500 | 25679304055 | 2565 | 2575 | 2580 | 2565 | 17607 |
| 540 | 20231213 | 104400 | 25634040595 | 2575 | 2570 | 2580 | 2565 | 23123 |
| 541 | 20231213 | 104300 | 25574635520 | 2570 | 2575 | 2575 | 2560 | 23882 |
| 542 | 20231213 | 104200 | 25513333455 | 2575 | 2565 | 2580 | 2560 | 20780 |
| 543 | 20231213 | 104100 | 25459773060 | 2570 | 2580 | 2580 | 2555 | 30782 |
| 544 | 20231213 | 104000 | 25380794050 | 2580 | 2595 | 2595 | 2580 | 21128 |
| 545 | 20231213 | 103900 | 25326138710 | 2595 | 2600 | 2605 | 2595 | 39539 |
| 546 | 20231213 | 103800 | 25223411590 | 2605 | 2585 | 2605 | 2585 | 45068 |
| 547 | 20231213 | 103700 | 25106377785 | 2590 | 2580 | 2590 | 2580 | 16820 |
| 548 | 20231213 | 103600 | 25062917740 | 2580 | 2580 | 2595 | 2575 | 38533 |
| 549 | 20231213 | 103500 | 24963292230 | 2585 | 2575 | 2595 | 2575 | 53914 |
| 550 | 20231213 | 103400 | 24823945855 | 2575 | 2570 | 2585 | 2560 | 14715 |
| 551 | 20231213 | 103300 | 24786110420 | 2570 | 2550 | 2570 | 2550 | 23758 |
| 552 | 20231213 | 103200 | 24725348275 | 2555 | 2560 | 2560 | 2545 | 79906 |
| 553 | 20231213 | 103100 | 24521622305 | 2560 | 2565 | 2570 | 2550 | 74628 |
| 554 | 20231213 | 103000 | 24330789865 | 2570 | 2565 | 2570 | 2560 | 12176 |
| 555 | 20231213 | 102900 | 24299597855 | 2560 | 2565 | 2570 | 2560 | 25843 |
| 556 | 20231213 | 102800 | 24233378140 | 2565 | 2560 | 2570 | 2555 | 27868 |
| 557 | 20231213 | 102700 | 24162081395 | 2565 | 2555 | 2565 | 2550 | 55327 |
| 558 | 20231213 | 102600 | 24020782790 | 2550 | 2555 | 2560 | 2550 | 59937 |
| 559 | 20231213 | 102500 | 23867736955 | 2555 | 2570 | 2575 | 2550 | 119645 |
| 560 | 20231213 | 102400 | 23561761160 | 2575 | 2585 | 2590 | 2570 | 32655 |
| 561 | 20231213 | 102300 | 23477724905 | 2590 | 2585 | 2590 | 2570 | 32229 |
| 562 | 20231213 | 102200 | 23394634290 | 2585 | 2570 | 2585 | 2560 | 27391 |
| 563 | 20231213 | 102100 | 23324175915 | 2570 | 2570 | 2580 | 2565 | 23217 |
| 564 | 20231213 | 102000 | 23264446165 | 2580 | 2570 | 2580 | 2560 | 36207 |
| 565 | 20231213 | 101900 | 23171440340 | 2575 | 2580 | 2585 | 2555 | 45211 |
| 566 | 20231213 | 101800 | 23055294490 | 2580 | 2565 | 2580 | 2565 | 36258 |
| 567 | 20231213 | 101700 | 22962103415 | 2565 | 2565 | 2570 | 2555 | 93387 |
| 568 | 20231213 | 101600 | 22722968235 | 2570 | 2585 | 2590 | 2570 | 86448 |
| 569 | 20231213 | 101500 | 22500183030 | 2585 | 2590 | 2595 | 2580 | 30422 |
| 570 | 20231213 | 101400 | 22421500065 | 2590 | 2595 | 2605 | 2590 | 19600 |
| 571 | 20231213 | 101300 | 22370610480 | 2600 | 2595 | 2605 | 2590 | 34011 |
| 572 | 20231213 | 101200 | 22282310990 | 2590 | 2605 | 2605 | 2580 | 34395 |
| 573 | 20231213 | 101100 | 22193084515 | 2600 | 2595 | 2605 | 2590 | 29461 |
| 574 | 20231213 | 101000 | 22116565785 | 2590 | 2580 | 2605 | 2575 | 70279 |
| 575 | 20231213 | 100900 | 21934781375 | 2575 | 2575 | 2580 | 2575 | 29018 |
| 576 | 20231213 | 100800 | 21860019180 | 2580 | 2580 | 2590 | 2575 | 35987 |
| 577 | 20231213 | 100700 | 21767057670 | 2580 | 2585 | 2590 | 2575 | 37212 |
| 578 | 20231213 | 100600 | 21670949190 | 2585 | 2600 | 2605 | 2585 | 55963 |
| 579 | 20231213 | 100500 | 21525847360 | 2600 | 2605 | 2610 | 2590 | 40669 |
| 580 | 20231213 | 100400 | 21420107475 | 2605 | 2605 | 2615 | 2600 | 45920 |
| 581 | 20231213 | 100300 | 21300300985 | 2600 | 2595 | 2615 | 2585 | 59285 |
| 582 | 20231213 | 100200 | 21146086455 | 2585 | 2610 | 2610 | 2585 | 96601 |
| 583 | 20231213 | 100100 | 20895589360 | 2610 | 2595 | 2615 | 2595 | 38279 |
| 584 | 20231213 | 100000 | 20795831955 | 2600 | 2585 | 2610 | 2570 | 179696 |
| 585 | 20231213 | 095900 | 20330775470 | 2585 | 2615 | 2620 | 2585 | 182738 |
| 586 | 20231213 | 095800 | 19855410280 | 2615 | 2610 | 2615 | 2605 | 64685 |
| 587 | 20231213 | 095700 | 19686582740 | 2610 | 2620 | 2625 | 2605 | 84093 |
| 588 | 20231213 | 095600 | 19466850455 | 2620 | 2620 | 2635 | 2620 | 25146 |
| 589 | 20231213 | 095500 | 19400935800 | 2635 | 2630 | 2640 | 2620 | 65201 |
| 590 | 20231213 | 095400 | 19229559515 | 2630 | 2620 | 2650 | 2615 | 52724 |
| 591 | 20231213 | 095300 | 19091241830 | 2620 | 2625 | 2640 | 2615 | 68557 |
| 592 | 20231213 | 095200 | 18911181895 | 2630 | 2640 | 2645 | 2625 | 48740 |
| 593 | 20231213 | 095100 | 18782761505 | 2640 | 2645 | 2655 | 2635 | 28794 |
| 594 | 20231213 | 095000 | 18706790165 | 2650 | 2645 | 2650 | 2635 | 60348 |
| 595 | 20231213 | 094900 | 18547617960 | 2635 | 2665 | 2665 | 2630 | 160695 |
| 596 | 20231213 | 094800 | 18122685635 | 2660 | 2660 | 2670 | 2655 | 42946 |
| 597 | 20231213 | 094700 | 18008365950 | 2660 | 2665 | 2675 | 2660 | 26751 |
| 598 | 20231213 | 094600 | 17937083985 | 2665 | 2685 | 2685 | 2660 | 38834 |
| 599 | 20231213 | 094500 | 17833457585 | 2685 | 2690 | 2695 | 2680 | 23027 |
| 600 | 20231213 | 094400 | 17771615450 | 2690 | 2685 | 2695 | 2675 | 21648 |
| 601 | 20231213 | 094300 | 17713449830 | 2685 | 2675 | 2685 | 2670 | 25071 |
| 602 | 20231213 | 094200 | 17646293105 | 2675 | 2685 | 2685 | 2665 | 49542 |
| 603 | 20231213 | 094100 | 17513682915 | 2685 | 2700 | 2700 | 2660 | 41014 |
| 604 | 20231213 | 094000 | 17403748665 | 2700 | 2715 | 2725 | 2695 | 70027 |
| 605 | 20231213 | 093900 | 17213843490 | 2715 | 2705 | 2720 | 2695 | 84125 |
| 606 | 20231213 | 093800 | 16985544365 | 2705 | 2655 | 2705 | 2655 | 79019 |
| 607 | 20231213 | 093700 | 16773567520 | 2655 | 2660 | 2665 | 2640 | 139131 |
| 608 | 20231213 | 093600 | 16404922945 | 2660 | 2670 | 2680 | 2660 | 143950 |
| 609 | 20231213 | 093500 | 16020379720 | 2670 | 2710 | 2710 | 2660 | 195301 |
| 610 | 20231213 | 093400 | 15495268120 | 2700 | 2690 | 2710 | 2690 | 44839 |
| 611 | 20231213 | 093300 | 15374216895 | 2690 | 2710 | 2720 | 2680 | 101962 |
| 612 | 20231213 | 093200 | 15099209325 | 2715 | 2750 | 2750 | 2700 | 329440 |
| 613 | 20231213 | 093100 | 14197645425 | 2750 | 2680 | 2750 | 2675 | 199543 |
| 614 | 20231213 | 093000 | 13654231825 | 2685 | 2675 | 2695 | 2675 | 65966 |
| 615 | 20231213 | 092900 | 13477182990 | 2695 | 2665 | 2695 | 2655 | 113408 |
| 616 | 20231213 | 092800 | 13174808815 | 2670 | 2725 | 2725 | 2655 | 212545 |
| 617 | 20231213 | 092700 | 12605226120 | 2725 | 2690 | 2735 | 2685 | 303881 |
| 618 | 20231213 | 092600 | 11779167095 | 2690 | 2690 | 2705 | 2660 | 252670 |
| 619 | 20231213 | 092500 | 11099606200 | 2695 | 2685 | 2695 | 2660 | 166754 |
| 620 | 20231213 | 092400 | 10652676295 | 2685 | 2660 | 2695 | 2645 | 230675 |
| 621 | 20231213 | 092300 | 10036572345 | 2665 | 2645 | 2680 | 2625 | 188518 |
| 622 | 20231213 | 092200 | 9535698200 | 2645 | 2615 | 2655 | 2590 | 137774 |
| 623 | 20231213 | 092100 | 9174870145 | 2615 | 2590 | 2615 | 2575 | 164868 |
| 624 | 20231213 | 092000 | 8747239480 | 2590 | 2605 | 2630 | 2580 | 169134 |
| 625 | 20231213 | 091900 | 8307797235 | 2615 | 2580 | 2680 | 2575 | 349067 |
| 626 | 20231213 | 091800 | 7391908805 | 2580 | 2570 | 2580 | 2545 | 80944 |
| 627 | 20231213 | 091700 | 7184387185 | 2565 | 2530 | 2570 | 2525 | 80674 |
| 628 | 20231213 | 091600 | 6978755665 | 2530 | 2535 | 2535 | 2525 | 35476 |
| 629 | 20231213 | 091500 | 6888925475 | 2535 | 2520 | 2535 | 2510 | 64596 |
| 630 | 20231213 | 091400 | 6726125300 | 2520 | 2530 | 2535 | 2505 | 161711 |
| 631 | 20231213 | 091300 | 6319743580 | 2530 | 2540 | 2545 | 2520 | 92703 |
| 632 | 20231213 | 091200 | 6085027250 | 2540 | 2530 | 2550 | 2520 | 135947 |
| 633 | 20231213 | 091100 | 5740946535 | 2530 | 2545 | 2555 | 2515 | 303625 |
| 634 | 20231213 | 091000 | 4972992880 | 2550 | 2545 | 2560 | 2535 | 129227 |
| 635 | 20231213 | 090900 | 4644271945 | 2545 | 2570 | 2580 | 2545 | 96866 |
| 636 | 20231213 | 090800 | 4396587480 | 2575 | 2555 | 2575 | 2540 | 151702 |
| 637 | 20231213 | 090700 | 4009659065 | 2555 | 2570 | 2575 | 2535 | 106549 |
| 638 | 20231213 | 090600 | 3737445175 | 2565 | 2560 | 2580 | 2545 | 143341 |
| 639 | 20231213 | 090500 | 3370216490 | 2560 | 2575 | 2585 | 2555 | 119578 |
| 640 | 20231213 | 090400 | 3063161620 | 2580 | 2600 | 2600 | 2555 | 119121 |
| 641 | 20231213 | 090300 | 2756880780 | 2600 | 2645 | 2650 | 2590 | 110489 |
| 642 | 20231213 | 090200 | 2468026205 | 2635 | 2620 | 2645 | 2585 | 167202 |
| 643 | 20231213 | 090100 | 2031130655 | 2620 | 2570 | 2645 | 2545 | 260634 |
| 644 | 20231213 | 090000 | 1353102405 | 2565 | 2655 | 2655 | 2505 | 503084 |