34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 3 | 20240311 | 194100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240311 | 194000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240311 | 193900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240311 | 193800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240311 | 193700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240311 | 193600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240311 | 193500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240311 | 193400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240311 | 193300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240311 | 193200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240311 | 193100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240311 | 193000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240311 | 192900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240311 | 192800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240311 | 192700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240311 | 192600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240311 | 192500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240311 | 192400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240311 | 192300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240311 | 192200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240311 | 192100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240311 | 192000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240311 | 191900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240311 | 191800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240311 | 191700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240311 | 191600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240311 | 191500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240311 | 191400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240311 | 191300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240311 | 191200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 33 | 20240311 | 191100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240311 | 191000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240311 | 190900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240311 | 190800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240311 | 190700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240311 | 190600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240311 | 190500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240311 | 190400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240311 | 190300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240311 | 190200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240311 | 190100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240311 | 190000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240311 | 185900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240311 | 185800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240311 | 185700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240311 | 185600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240311 | 185500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240311 | 185400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240311 | 185300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240311 | 185200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240311 | 185100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240311 | 185000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240311 | 184900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240311 | 184800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240311 | 184700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240311 | 184600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240311 | 184500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240311 | 184400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240311 | 184300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240311 | 184200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 63 | 20240311 | 184100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240311 | 184000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240311 | 183900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240311 | 183800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240311 | 183700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240311 | 183600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240311 | 183500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240311 | 183400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240311 | 183300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240311 | 183200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240311 | 183100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240311 | 183000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240311 | 182900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240311 | 182800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240311 | 182700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240311 | 182600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240311 | 182500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240311 | 182400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240311 | 182300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240311 | 182200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240311 | 182100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240311 | 182000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240311 | 181900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240311 | 181800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240311 | 181700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240311 | 181600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240311 | 181500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240311 | 181400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240311 | 181300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240311 | 181200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 93 | 20240311 | 181100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240311 | 181000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240311 | 180900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240311 | 180800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240311 | 180700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240311 | 180600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240311 | 180500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240311 | 180400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240311 | 180300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240311 | 180200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240311 | 180100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240311 | 180000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240311 | 175900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240311 | 175800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240311 | 175700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240311 | 175600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240311 | 175500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240311 | 175400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240311 | 175300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240311 | 175200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240311 | 175100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240311 | 175000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240311 | 174900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240311 | 174800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240311 | 174700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240311 | 174600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240311 | 174500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240311 | 174400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240311 | 174300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240311 | 174200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 123 | 20240311 | 174100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240311 | 174000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240311 | 173900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240311 | 173800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240311 | 173700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240311 | 173600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240311 | 173500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240311 | 173400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240311 | 173300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240311 | 173200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240311 | 173100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240311 | 173000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240311 | 172900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240311 | 172800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240311 | 172700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240311 | 172600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240311 | 172500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240311 | 172400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240311 | 172300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240311 | 172200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240311 | 172100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240311 | 172000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240311 | 171900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240311 | 171800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240311 | 171700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240311 | 171600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240311 | 171500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240311 | 171400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240311 | 171300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240311 | 171200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 153 | 20240311 | 171100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240311 | 171000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240311 | 170900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240311 | 170800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240311 | 170700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240311 | 170600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240311 | 170500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240311 | 170400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240311 | 170300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240311 | 170200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240311 | 170100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240311 | 170000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240311 | 165900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240311 | 165800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240311 | 165700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240311 | 165600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240311 | 165500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240311 | 165400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240311 | 165300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240311 | 165200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240311 | 165100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240311 | 165000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240311 | 164900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240311 | 164800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240311 | 164700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240311 | 164600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240311 | 164500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240311 | 164400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240311 | 164300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240311 | 164200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 183 | 20240311 | 164100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240311 | 164000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240311 | 163900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240311 | 163800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240311 | 163700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240311 | 163600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240311 | 163500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240311 | 163400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240311 | 163300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240311 | 163200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240311 | 163100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240311 | 163000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240311 | 162900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240311 | 162800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240311 | 162700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240311 | 162600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240311 | 162500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240311 | 162400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240311 | 162300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240311 | 162200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240311 | 162100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240311 | 162000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240311 | 161900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240311 | 161800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240311 | 161700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240311 | 161600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240311 | 161500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240311 | 161400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240311 | 161300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240311 | 161200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 213 | 20240311 | 161100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240311 | 161000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240311 | 160900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240311 | 160800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240311 | 160700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240311 | 160600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240311 | 160500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240311 | 160400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240311 | 160300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240311 | 160200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240311 | 160100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240311 | 160000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240311 | 155900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240311 | 155800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240311 | 155700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240311 | 155600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240311 | 155500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240311 | 155400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240311 | 155300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240311 | 155200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240311 | 155100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240311 | 155000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240311 | 154900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240311 | 154800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240311 | 154700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240311 | 154600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240311 | 154500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240311 | 154400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240311 | 154300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240311 | 154200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 243 | 20240311 | 154100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240311 | 154000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240311 | 153900 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240311 | 153800 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240311 | 153700 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240311 | 153600 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240311 | 153500 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240311 | 153400 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240311 | 153300 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240311 | 153200 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240311 | 153100 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240311 | 153000 | 494232524430 | 6200 | 6200 | 6200 | 6200 | 592102 |
| 255 | 20240311 | 152900 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240311 | 152800 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240311 | 152700 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240311 | 152600 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240311 | 152500 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240311 | 152400 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240311 | 152300 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240311 | 152200 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240311 | 152100 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240311 | 152000 | 490561492030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240311 | 151900 | 490561492030 | 6080 | 6140 | 6170 | 6060 | 305724 |
| 266 | 20240311 | 151800 | 488690616520 | 6150 | 6060 | 6200 | 6050 | 422077 |
| 267 | 20240311 | 151700 | 486098369950 | 6060 | 6020 | 6070 | 6010 | 208574 |
| 268 | 20240311 | 151600 | 484839501400 | 6020 | 6050 | 6090 | 5980 | 390912 |
| 269 | 20240311 | 151500 | 482484019210 | 6060 | 6090 | 6100 | 6000 | 575751 |
| 270 | 20240311 | 151400 | 479010062690 | 6090 | 6120 | 6160 | 6090 | 189411 |
| 271 | 20240311 | 151300 | 477848819450 | 6130 | 6150 | 6170 | 6090 | 223226 |
| 272 | 20240311 | 151200 | 476481528880 | 6150 | 6210 | 6210 | 6130 | 165425 |
| 273 | 20240311 | 151100 | 475461618010 | 6200 | 6230 | 6240 | 6200 | 120358 |
| 274 | 20240311 | 151000 | 474713543760 | 6230 | 6240 | 6260 | 6220 | 203502 |
| 275 | 20240311 | 150900 | 473443670640 | 6240 | 6190 | 6240 | 6180 | 118565 |
| 276 | 20240311 | 150800 | 472706480000 | 6180 | 6190 | 6230 | 6180 | 157336 |
| 277 | 20240311 | 150700 | 471730300260 | 6190 | 6170 | 6210 | 6150 | 82775 |
| 278 | 20240311 | 150600 | 471217591670 | 6160 | 6190 | 6240 | 6160 | 223796 |
| 279 | 20240311 | 150500 | 469828635980 | 6180 | 6150 | 6190 | 6080 | 178697 |
| 280 | 20240311 | 150400 | 468731803580 | 6150 | 6190 | 6190 | 6080 | 257421 |
| 281 | 20240311 | 150300 | 467152350590 | 6190 | 6200 | 6210 | 6180 | 96977 |
| 282 | 20240311 | 150200 | 466551613890 | 6190 | 6200 | 6230 | 6160 | 148244 |
| 283 | 20240311 | 150100 | 465632933120 | 6200 | 6200 | 6220 | 6150 | 200520 |
| 284 | 20240311 | 150000 | 464392291480 | 6210 | 6240 | 6250 | 6140 | 208433 |
| 285 | 20240311 | 145900 | 463101213900 | 6240 | 6220 | 6270 | 6200 | 139774 |
| 286 | 20240311 | 145800 | 462231308760 | 6220 | 6250 | 6310 | 6210 | 413081 |
| 287 | 20240311 | 145700 | 459637252930 | 6250 | 6170 | 6260 | 6170 | 289040 |
| 288 | 20240311 | 145600 | 457838169950 | 6180 | 6150 | 6190 | 6120 | 135276 |
| 289 | 20240311 | 145500 | 457004463400 | 6130 | 6100 | 6200 | 6090 | 407613 |
| 290 | 20240311 | 145400 | 454494627020 | 6100 | 5980 | 6110 | 5970 | 516374 |
| 291 | 20240311 | 145300 | 451375752830 | 5990 | 6110 | 6180 | 5890 | 942957 |
| 292 | 20240311 | 145200 | 445705558740 | 6110 | 6180 | 6200 | 6100 | 256900 |
| 293 | 20240311 | 145100 | 444127171540 | 6180 | 6240 | 6240 | 6140 | 272292 |
| 294 | 20240311 | 145000 | 442441005500 | 6240 | 6220 | 6250 | 6110 | 442675 |
| 295 | 20240311 | 144900 | 439703639580 | 6220 | 6270 | 6280 | 6210 | 195974 |
| 296 | 20240311 | 144800 | 438480253190 | 6280 | 6320 | 6330 | 6270 | 97207 |
| 297 | 20240311 | 144700 | 437868136520 | 6320 | 6320 | 6330 | 6310 | 67831 |
| 298 | 20240311 | 144600 | 437439394860 | 6320 | 6320 | 6330 | 6290 | 83234 |
| 299 | 20240311 | 144500 | 436913478770 | 6330 | 6270 | 6330 | 6240 | 188829 |
| 300 | 20240311 | 144400 | 435727255000 | 6270 | 6280 | 6300 | 6260 | 74959 |
| 301 | 20240311 | 144300 | 435256545590 | 6280 | 6320 | 6320 | 6270 | 110494 |
| 302 | 20240311 | 144200 | 434560645210 | 6320 | 6250 | 6350 | 6250 | 227953 |
| 303 | 20240311 | 144100 | 433121043270 | 6250 | 6290 | 6300 | 6250 | 188481 |
| 304 | 20240311 | 144000 | 431938230440 | 6290 | 6220 | 6300 | 6200 | 312234 |
| 305 | 20240311 | 143900 | 429985859190 | 6210 | 6120 | 6220 | 6090 | 396457 |
| 306 | 20240311 | 143800 | 427536821950 | 6110 | 6240 | 6250 | 6070 | 883447 |
| 307 | 20240311 | 143700 | 422105021020 | 6240 | 6320 | 6330 | 6240 | 431321 |
| 308 | 20240311 | 143600 | 419391573380 | 6330 | 6320 | 6340 | 6320 | 47355 |
| 309 | 20240311 | 143500 | 419092093100 | 6320 | 6360 | 6370 | 6320 | 79515 |
| 310 | 20240311 | 143400 | 418588305410 | 6360 | 6360 | 6370 | 6350 | 51728 |
| 311 | 20240311 | 143300 | 418259437430 | 6360 | 6320 | 6370 | 6320 | 108014 |
| 312 | 20240311 | 143200 | 417574221200 | 6320 | 6320 | 6330 | 6320 | 78385 |
| 313 | 20240311 | 143100 | 417078787360 | 6330 | 6350 | 6350 | 6320 | 76722 |
| 314 | 20240311 | 143000 | 416592937890 | 6340 | 6350 | 6360 | 6340 | 44731 |
| 315 | 20240311 | 142900 | 416308977090 | 6340 | 6380 | 6380 | 6330 | 62184 |
| 316 | 20240311 | 142800 | 415913987880 | 6380 | 6330 | 6380 | 6320 | 110063 |
| 317 | 20240311 | 142700 | 415216559110 | 6330 | 6360 | 6370 | 6330 | 118385 |
| 318 | 20240311 | 142600 | 414465606170 | 6360 | 6380 | 6380 | 6350 | 145585 |
| 319 | 20240311 | 142500 | 413539467890 | 6370 | 6380 | 6400 | 6370 | 91885 |
| 320 | 20240311 | 142400 | 412953213470 | 6390 | 6390 | 6400 | 6380 | 80825 |
| 321 | 20240311 | 142300 | 412436775720 | 6390 | 6380 | 6410 | 6380 | 108603 |
| 322 | 20240311 | 142200 | 411742011690 | 6390 | 6380 | 6390 | 6380 | 40291 |
| 323 | 20240311 | 142100 | 411484827180 | 6390 | 6360 | 6410 | 6360 | 148529 |
| 324 | 20240311 | 142000 | 410535188120 | 6370 | 6360 | 6370 | 6350 | 54055 |
| 325 | 20240311 | 141900 | 410191469660 | 6360 | 6370 | 6380 | 6340 | 132616 |
| 326 | 20240311 | 141800 | 409348660180 | 6370 | 6390 | 6390 | 6370 | 54779 |
| 327 | 20240311 | 141700 | 408999109170 | 6390 | 6390 | 6390 | 6360 | 71391 |
| 328 | 20240311 | 141600 | 408543738240 | 6390 | 6400 | 6400 | 6380 | 115294 |
| 329 | 20240311 | 141500 | 407807168010 | 6400 | 6430 | 6430 | 6390 | 165322 |
| 330 | 20240311 | 141400 | 406747547760 | 6420 | 6410 | 6430 | 6380 | 241486 |
| 331 | 20240311 | 141300 | 405200107920 | 6410 | 6310 | 6420 | 6310 | 451405 |
| 332 | 20240311 | 141200 | 402324573480 | 6310 | 6310 | 6320 | 6300 | 52114 |
| 333 | 20240311 | 141100 | 401995625100 | 6310 | 6320 | 6330 | 6310 | 33300 |
| 334 | 20240311 | 141000 | 401785328640 | 6320 | 6310 | 6330 | 6300 | 30788 |
| 335 | 20240311 | 140900 | 401590811700 | 6310 | 6330 | 6330 | 6300 | 56158 |
| 336 | 20240311 | 140800 | 401236250450 | 6330 | 6350 | 6350 | 6320 | 50300 |
| 337 | 20240311 | 140700 | 400917788570 | 6350 | 6320 | 6350 | 6310 | 107148 |
| 338 | 20240311 | 140600 | 400239177310 | 6310 | 6300 | 6320 | 6300 | 57293 |
| 339 | 20240311 | 140500 | 399877717280 | 6310 | 6310 | 6320 | 6290 | 91351 |
| 340 | 20240311 | 140400 | 399301902320 | 6320 | 6350 | 6350 | 6310 | 51655 |
| 341 | 20240311 | 140300 | 398974768570 | 6340 | 6350 | 6360 | 6320 | 105275 |
| 342 | 20240311 | 140200 | 398307190930 | 6360 | 6350 | 6370 | 6340 | 97620 |
| 343 | 20240311 | 140100 | 397686864490 | 6350 | 6270 | 6360 | 6270 | 180623 |
| 344 | 20240311 | 140000 | 396545129440 | 6280 | 6290 | 6300 | 6260 | 73258 |
| 345 | 20240311 | 135900 | 396085425310 | 6280 | 6290 | 6310 | 6280 | 82788 |
| 346 | 20240311 | 135800 | 395564534260 | 6300 | 6250 | 6310 | 6230 | 281233 |
| 347 | 20240311 | 135700 | 393802994180 | 6250 | 6300 | 6310 | 6250 | 341951 |
| 348 | 20240311 | 135600 | 391658067640 | 6300 | 6360 | 6370 | 6300 | 123495 |
| 349 | 20240311 | 135500 | 390877347290 | 6370 | 6320 | 6370 | 6310 | 53790 |
| 350 | 20240311 | 135400 | 390536245150 | 6310 | 6300 | 6340 | 6300 | 144638 |
| 351 | 20240311 | 135300 | 389623383570 | 6300 | 6330 | 6350 | 6300 | 244395 |
| 352 | 20240311 | 135200 | 388080204920 | 6340 | 6360 | 6370 | 6330 | 82392 |
| 353 | 20240311 | 135100 | 387556998650 | 6350 | 6360 | 6380 | 6350 | 102413 |
| 354 | 20240311 | 135000 | 386905692300 | 6360 | 6330 | 6360 | 6330 | 60281 |
| 355 | 20240311 | 134900 | 386523076010 | 6330 | 6360 | 6370 | 6320 | 209597 |
| 356 | 20240311 | 134800 | 385194529910 | 6370 | 6380 | 6400 | 6350 | 155678 |
| 357 | 20240311 | 134700 | 384202415790 | 6390 | 6390 | 6420 | 6350 | 308592 |
| 358 | 20240311 | 134600 | 382229748350 | 6390 | 6360 | 6400 | 6350 | 338172 |
| 359 | 20240311 | 134500 | 380071770690 | 6360 | 6320 | 6360 | 6320 | 145707 |
| 360 | 20240311 | 134400 | 379148140580 | 6330 | 6330 | 6340 | 6310 | 113028 |
| 361 | 20240311 | 134300 | 378433044830 | 6340 | 6310 | 6340 | 6290 | 217628 |
| 362 | 20240311 | 134200 | 377060562700 | 6310 | 6340 | 6350 | 6310 | 177003 |
| 363 | 20240311 | 134100 | 375940638610 | 6340 | 6360 | 6370 | 6340 | 111353 |
| 364 | 20240311 | 134000 | 375233292960 | 6350 | 6340 | 6370 | 6340 | 164685 |
| 365 | 20240311 | 133900 | 374187096070 | 6340 | 6320 | 6350 | 6310 | 138300 |
| 366 | 20240311 | 133800 | 373311091860 | 6330 | 6360 | 6390 | 6300 | 489677 |
| 367 | 20240311 | 133700 | 370203868090 | 6350 | 6340 | 6350 | 6330 | 184006 |
| 368 | 20240311 | 133600 | 369036888000 | 6350 | 6350 | 6360 | 6310 | 199356 |
| 369 | 20240311 | 133500 | 367772856990 | 6360 | 6310 | 6360 | 6300 | 245194 |
| 370 | 20240311 | 133400 | 366220863100 | 6310 | 6300 | 6310 | 6280 | 121010 |
| 371 | 20240311 | 133300 | 365458093240 | 6290 | 6260 | 6300 | 6240 | 238165 |
| 372 | 20240311 | 133200 | 363967698120 | 6260 | 6290 | 6300 | 6260 | 217048 |
| 373 | 20240311 | 133100 | 362604587040 | 6290 | 6280 | 6290 | 6260 | 177367 |
| 374 | 20240311 | 133000 | 361491680390 | 6280 | 6300 | 6320 | 6280 | 258445 |
| 375 | 20240311 | 132900 | 359863630550 | 6300 | 6320 | 6320 | 6290 | 208005 |
| 376 | 20240311 | 132800 | 358553479750 | 6310 | 6300 | 6360 | 6290 | 531760 |
| 377 | 20240311 | 132700 | 355190119950 | 6300 | 6280 | 6310 | 6260 | 286846 |
| 378 | 20240311 | 132600 | 353389565590 | 6290 | 6290 | 6320 | 6260 | 433353 |
| 379 | 20240311 | 132500 | 350661148370 | 6290 | 6290 | 6300 | 6250 | 668453 |
| 380 | 20240311 | 132400 | 346460905290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 381 | 20240311 | 132300 | 346460905290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 382 | 20240311 | 132200 | 346460905290 | 6290 | 6280 | 6290 | 6270 | 305064 |
| 383 | 20240311 | 132100 | 344542961950 | 6280 | 6250 | 6280 | 6240 | 389102 |
| 384 | 20240311 | 132000 | 342106444170 | 6240 | 6210 | 6250 | 6200 | 226408 |
| 385 | 20240311 | 131900 | 340696954720 | 6210 | 6220 | 6220 | 6180 | 208846 |
| 386 | 20240311 | 131800 | 339400427270 | 6220 | 6160 | 6220 | 6150 | 176850 |
| 387 | 20240311 | 131700 | 338305890720 | 6160 | 6180 | 6180 | 6150 | 52420 |
| 388 | 20240311 | 131600 | 337983053930 | 6180 | 6160 | 6180 | 6150 | 79106 |
| 389 | 20240311 | 131500 | 337494703620 | 6150 | 6170 | 6180 | 6150 | 68548 |
| 390 | 20240311 | 131400 | 337072151950 | 6170 | 6150 | 6190 | 6140 | 126905 |
| 391 | 20240311 | 131300 | 336288642910 | 6160 | 6160 | 6170 | 6130 | 208515 |
| 392 | 20240311 | 131200 | 335006487460 | 6160 | 6190 | 6190 | 6150 | 124071 |
| 393 | 20240311 | 131100 | 334241161370 | 6190 | 6160 | 6190 | 6160 | 87478 |
| 394 | 20240311 | 131000 | 333700541050 | 6170 | 6210 | 6220 | 6150 | 277970 |
| 395 | 20240311 | 130900 | 331981983420 | 6200 | 6180 | 6230 | 6170 | 298917 |
| 396 | 20240311 | 130800 | 330126535720 | 6170 | 6190 | 6190 | 6150 | 195503 |
| 397 | 20240311 | 130700 | 328920070180 | 6180 | 6180 | 6240 | 6170 | 429446 |
| 398 | 20240311 | 130600 | 326258459140 | 6180 | 6150 | 6200 | 6130 | 306530 |
| 399 | 20240311 | 130500 | 324364556150 | 6140 | 6130 | 6180 | 6130 | 231071 |
| 400 | 20240311 | 130400 | 322940151770 | 6150 | 6190 | 6200 | 6130 | 424370 |
| 401 | 20240311 | 130300 | 320318925220 | 6190 | 6120 | 6190 | 6100 | 454021 |
| 402 | 20240311 | 130200 | 317521457780 | 6110 | 6090 | 6150 | 6080 | 714461 |
| 403 | 20240311 | 130100 | 313148130960 | 6090 | 6010 | 6090 | 6010 | 230228 |
| 404 | 20240311 | 130000 | 311753967190 | 6020 | 6020 | 6030 | 6000 | 41472 |
| 405 | 20240311 | 125900 | 311504768540 | 6030 | 6040 | 6040 | 6020 | 35305 |
| 406 | 20240311 | 125800 | 311292036630 | 6040 | 6050 | 6050 | 6030 | 54269 |
| 407 | 20240311 | 125700 | 310964165770 | 6050 | 6030 | 6050 | 6030 | 77380 |
| 408 | 20240311 | 125600 | 310496573520 | 6030 | 6020 | 6040 | 6020 | 42766 |
| 409 | 20240311 | 125500 | 310238676020 | 6020 | 6030 | 6040 | 6010 | 36416 |
| 410 | 20240311 | 125400 | 310019446790 | 6020 | 6040 | 6060 | 6020 | 190700 |
| 411 | 20240311 | 125300 | 308866448450 | 6040 | 6000 | 6040 | 5980 | 182264 |
| 412 | 20240311 | 125200 | 307769193720 | 6000 | 5990 | 6000 | 5990 | 19974 |
| 413 | 20240311 | 125100 | 307649505400 | 5990 | 5990 | 6000 | 5980 | 21924 |
| 414 | 20240311 | 125000 | 307518157530 | 5990 | 5990 | 6000 | 5980 | 15196 |
| 415 | 20240311 | 124900 | 307427096990 | 6000 | 6010 | 6010 | 6000 | 42215 |
| 416 | 20240311 | 124800 | 307173628940 | 6010 | 5970 | 6020 | 5970 | 70991 |
| 417 | 20240311 | 124700 | 306747637380 | 5970 | 6000 | 6010 | 5970 | 59031 |
| 418 | 20240311 | 124600 | 306393818660 | 6000 | 6010 | 6020 | 5990 | 113749 |
| 419 | 20240311 | 124500 | 305710186480 | 6010 | 5930 | 6020 | 5930 | 243666 |
| 420 | 20240311 | 124400 | 304248636170 | 5950 | 5950 | 5960 | 5920 | 69154 |
| 421 | 20240311 | 124300 | 303838304460 | 5940 | 5950 | 5960 | 5940 | 34052 |
| 422 | 20240311 | 124200 | 303635740050 | 5960 | 5960 | 5960 | 5950 | 21666 |
| 423 | 20240311 | 124100 | 303506679950 | 5960 | 5930 | 5970 | 5920 | 58482 |
| 424 | 20240311 | 124000 | 303158348570 | 5930 | 5930 | 5940 | 5920 | 40814 |
| 425 | 20240311 | 123900 | 302916193370 | 5940 | 5930 | 5940 | 5920 | 40914 |
| 426 | 20240311 | 123800 | 302673645000 | 5920 | 5910 | 5930 | 5870 | 206451 |
| 427 | 20240311 | 123700 | 301457304300 | 5910 | 5950 | 5960 | 5900 | 202024 |
| 428 | 20240311 | 123600 | 300263163950 | 5950 | 5910 | 5960 | 5910 | 129449 |
| 429 | 20240311 | 123500 | 299495136970 | 5920 | 5960 | 5970 | 5910 | 107084 |
| 430 | 20240311 | 123400 | 298859399710 | 5970 | 5960 | 5970 | 5950 | 16292 |
| 431 | 20240311 | 123300 | 298762280160 | 5960 | 5940 | 5960 | 5940 | 45028 |
| 432 | 20240311 | 123200 | 298494574200 | 5940 | 5960 | 5970 | 5930 | 108224 |
| 433 | 20240311 | 123100 | 297851342420 | 5960 | 5970 | 5980 | 5960 | 22366 |
| 434 | 20240311 | 123000 | 297717975260 | 5970 | 5980 | 5980 | 5970 | 21675 |
| 435 | 20240311 | 122900 | 297588506920 | 5970 | 5950 | 5980 | 5950 | 44557 |
| 436 | 20240311 | 122800 | 297322881740 | 5960 | 5980 | 5980 | 5950 | 56206 |
| 437 | 20240311 | 122700 | 296987883790 | 5980 | 5990 | 5990 | 5970 | 17288 |
| 438 | 20240311 | 122600 | 296884633930 | 5990 | 5990 | 6000 | 5970 | 46394 |
| 439 | 20240311 | 122500 | 296607191550 | 5980 | 5980 | 6000 | 5980 | 29173 |
| 440 | 20240311 | 122400 | 296432438410 | 5980 | 5940 | 6000 | 5940 | 61698 |
| 441 | 20240311 | 122300 | 296063736240 | 5940 | 6000 | 6010 | 5940 | 145607 |
| 442 | 20240311 | 122200 | 295194168960 | 6010 | 5980 | 6010 | 5980 | 36259 |
| 443 | 20240311 | 122100 | 294976949230 | 5990 | 6000 | 6000 | 5980 | 46389 |
| 444 | 20240311 | 122000 | 294699298900 | 6000 | 6020 | 6020 | 5990 | 44801 |
| 445 | 20240311 | 121900 | 294430312840 | 6020 | 6000 | 6030 | 6000 | 58722 |
| 446 | 20240311 | 121800 | 294077213640 | 6010 | 6010 | 6010 | 6000 | 21205 |
| 447 | 20240311 | 121700 | 293949894640 | 6010 | 6000 | 6010 | 5990 | 24198 |
| 448 | 20240311 | 121600 | 293804738630 | 5990 | 5990 | 6000 | 5980 | 42449 |
| 449 | 20240311 | 121500 | 293550428240 | 5990 | 6020 | 6020 | 5990 | 48553 |
| 450 | 20240311 | 121400 | 293259052730 | 6020 | 5970 | 6030 | 5970 | 80061 |
| 451 | 20240311 | 121300 | 292778513050 | 5970 | 5980 | 5990 | 5970 | 23975 |
| 452 | 20240311 | 121200 | 292635240850 | 5980 | 5990 | 5990 | 5980 | 15157 |
| 453 | 20240311 | 121100 | 292544539900 | 5980 | 5990 | 5990 | 5970 | 18388 |
| 454 | 20240311 | 121000 | 292434614690 | 5990 | 6010 | 6010 | 5970 | 38577 |
| 455 | 20240311 | 120900 | 292203479000 | 6010 | 5950 | 6020 | 5950 | 103341 |
| 456 | 20240311 | 120800 | 291584283460 | 5950 | 5980 | 5990 | 5930 | 172958 |
| 457 | 20240311 | 120700 | 290554076000 | 5980 | 6010 | 6010 | 5980 | 81245 |
| 458 | 20240311 | 120600 | 290067752540 | 6010 | 6010 | 6030 | 5990 | 77498 |
| 459 | 20240311 | 120500 | 289602760930 | 6010 | 6020 | 6030 | 6010 | 41216 |
| 460 | 20240311 | 120400 | 289354924470 | 6010 | 6000 | 6020 | 5980 | 36803 |
| 461 | 20240311 | 120300 | 289134225000 | 5990 | 6020 | 6040 | 5980 | 118239 |
| 462 | 20240311 | 120200 | 288424235510 | 6020 | 5990 | 6030 | 5990 | 74244 |
| 463 | 20240311 | 120100 | 287978246380 | 5990 | 6030 | 6030 | 5990 | 151386 |
| 464 | 20240311 | 120000 | 287068498680 | 6030 | 5980 | 6040 | 5970 | 131670 |
| 465 | 20240311 | 115900 | 286276914370 | 5970 | 6030 | 6050 | 5970 | 310212 |
| 466 | 20240311 | 115800 | 284413609970 | 6030 | 6110 | 6140 | 5910 | 815639 |
| 467 | 20240311 | 115700 | 279482828790 | 6120 | 6060 | 6120 | 6050 | 629923 |
| 468 | 20240311 | 115600 | 275644652060 | 6060 | 6050 | 6060 | 6040 | 44704 |
| 469 | 20240311 | 115500 | 275374231910 | 6050 | 6030 | 6050 | 6010 | 69395 |
| 470 | 20240311 | 115400 | 274955573150 | 6020 | 6050 | 6060 | 6020 | 56580 |
| 471 | 20240311 | 115300 | 274614038210 | 6050 | 6070 | 6070 | 6050 | 59752 |
| 472 | 20240311 | 115200 | 274251851370 | 6070 | 6060 | 6070 | 6050 | 116674 |
| 473 | 20240311 | 115100 | 273544750600 | 6060 | 6020 | 6070 | 6000 | 183925 |
| 474 | 20240311 | 115000 | 272432681200 | 6020 | 6030 | 6030 | 6010 | 49588 |
| 475 | 20240311 | 114900 | 272133962870 | 6020 | 5980 | 6030 | 5980 | 70420 |
| 476 | 20240311 | 114800 | 271710521470 | 5980 | 6000 | 6010 | 5970 | 139620 |
| 477 | 20240311 | 114700 | 270874243860 | 6010 | 6030 | 6040 | 6000 | 59798 |
| 478 | 20240311 | 114600 | 270514245180 | 6030 | 6020 | 6030 | 6020 | 38832 |
| 479 | 20240311 | 114500 | 270280293140 | 6020 | 6050 | 6060 | 6010 | 97476 |
| 480 | 20240311 | 114400 | 269692223390 | 6060 | 6020 | 6060 | 6020 | 143499 |
| 481 | 20240311 | 114300 | 268824637160 | 6030 | 6030 | 6050 | 6020 | 139755 |
| 482 | 20240311 | 114200 | 267980969450 | 6030 | 6010 | 6030 | 6010 | 96344 |
| 483 | 20240311 | 114100 | 267400916690 | 6010 | 6020 | 6020 | 6000 | 82019 |
| 484 | 20240311 | 114000 | 266907996170 | 6010 | 6010 | 6020 | 6000 | 48985 |
| 485 | 20240311 | 113900 | 266613453790 | 6000 | 5990 | 6020 | 5980 | 143674 |
| 486 | 20240311 | 113800 | 265750689900 | 5990 | 5990 | 6000 | 5980 | 46047 |
| 487 | 20240311 | 113700 | 265474744500 | 6000 | 6000 | 6010 | 5990 | 40512 |
| 488 | 20240311 | 113600 | 265231704040 | 6000 | 5990 | 6020 | 5980 | 121432 |
| 489 | 20240311 | 113500 | 264502249840 | 6000 | 6010 | 6010 | 5980 | 56086 |
| 490 | 20240311 | 113400 | 264166049440 | 6010 | 6030 | 6030 | 5980 | 111636 |
| 491 | 20240311 | 113300 | 263496107320 | 6030 | 5970 | 6030 | 5970 | 225911 |
| 492 | 20240311 | 113200 | 262140527350 | 5970 | 5960 | 5980 | 5950 | 68971 |
| 493 | 20240311 | 113100 | 261729176280 | 5970 | 5890 | 5980 | 5880 | 202397 |
| 494 | 20240311 | 113000 | 260524282120 | 5900 | 5900 | 5920 | 5860 | 149886 |
| 495 | 20240311 | 112900 | 259642127920 | 5900 | 5920 | 5930 | 5900 | 50649 |
| 496 | 20240311 | 112800 | 259342676660 | 5920 | 5930 | 5940 | 5910 | 34821 |
| 497 | 20240311 | 112700 | 259136428910 | 5940 | 5930 | 5940 | 5920 | 25963 |
| 498 | 20240311 | 112600 | 258982574210 | 5930 | 5920 | 5960 | 5920 | 72669 |
| 499 | 20240311 | 112500 | 258550899500 | 5920 | 5920 | 5930 | 5910 | 14582 |
| 500 | 20240311 | 112400 | 258464535020 | 5910 | 5920 | 5930 | 5910 | 42352 |
| 501 | 20240311 | 112300 | 258213915900 | 5920 | 5910 | 5930 | 5900 | 65011 |
| 502 | 20240311 | 112200 | 257829989450 | 5920 | 5950 | 5960 | 5910 | 91783 |
| 503 | 20240311 | 112100 | 257285690610 | 5960 | 5930 | 5960 | 5930 | 41880 |
| 504 | 20240311 | 112000 | 257036596270 | 5940 | 5930 | 5950 | 5920 | 58029 |
| 505 | 20240311 | 111900 | 256692260120 | 5930 | 5930 | 5940 | 5920 | 23978 |
| 506 | 20240311 | 111800 | 256550048850 | 5930 | 5940 | 5960 | 5920 | 41072 |
| 507 | 20240311 | 111700 | 256306022020 | 5940 | 5930 | 5940 | 5910 | 41331 |
| 508 | 20240311 | 111600 | 256061145680 | 5930 | 5950 | 5970 | 5920 | 120678 |
| 509 | 20240311 | 111500 | 255342390990 | 5950 | 5920 | 5960 | 5880 | 178073 |
| 510 | 20240311 | 111400 | 254289966140 | 5920 | 5890 | 5930 | 5890 | 80871 |
| 511 | 20240311 | 111300 | 253811780880 | 5900 | 5910 | 5950 | 5890 | 132941 |
| 512 | 20240311 | 111200 | 253024314830 | 5910 | 5940 | 5960 | 5890 | 270301 |
| 513 | 20240311 | 111100 | 251425772530 | 5950 | 5940 | 5950 | 5850 | 432088 |
| 514 | 20240311 | 111000 | 248872389130 | 5940 | 6030 | 6100 | 5900 | 852272 |
| 515 | 20240311 | 110900 | 243750462960 | 6040 | 6050 | 6060 | 6020 | 146933 |
| 516 | 20240311 | 110800 | 242861620610 | 6040 | 6050 | 6060 | 6020 | 140990 |
| 517 | 20240311 | 110700 | 242009294620 | 6050 | 6020 | 6070 | 6020 | 187403 |
| 518 | 20240311 | 110600 | 240875382630 | 6020 | 5980 | 6050 | 5970 | 137939 |
| 519 | 20240311 | 110500 | 240046280990 | 5970 | 6010 | 6020 | 5970 | 98118 |
| 520 | 20240311 | 110400 | 239458269330 | 6010 | 6040 | 6060 | 5960 | 302123 |
| 521 | 20240311 | 110300 | 237641066860 | 6030 | 6020 | 6070 | 6020 | 224490 |
| 522 | 20240311 | 110200 | 236282515530 | 6030 | 6060 | 6070 | 6020 | 146080 |
| 523 | 20240311 | 110100 | 235398823100 | 6060 | 6050 | 6060 | 5990 | 222768 |
| 524 | 20240311 | 110000 | 234055808170 | 6050 | 6070 | 6080 | 6020 | 204123 |
| 525 | 20240311 | 105900 | 232819901850 | 6080 | 6060 | 6080 | 6010 | 389947 |
| 526 | 20240311 | 105800 | 230458830750 | 6070 | 6000 | 6070 | 5970 | 407500 |
| 527 | 20240311 | 105700 | 228001851340 | 6000 | 5940 | 6020 | 5920 | 313831 |
| 528 | 20240311 | 105600 | 226124679700 | 5930 | 5910 | 5940 | 5900 | 74411 |
| 529 | 20240311 | 105500 | 225683752220 | 5920 | 5950 | 5960 | 5850 | 424648 |
| 530 | 20240311 | 105400 | 223176386550 | 5950 | 5940 | 5970 | 5930 | 48899 |
| 531 | 20240311 | 105300 | 222885247650 | 5930 | 5930 | 6000 | 5930 | 188233 |
| 532 | 20240311 | 105200 | 221760930870 | 5940 | 5960 | 5970 | 5930 | 103266 |
| 533 | 20240311 | 105100 | 221146736740 | 5970 | 5980 | 5990 | 5940 | 99114 |
| 534 | 20240311 | 105000 | 220555393680 | 5980 | 5990 | 5990 | 5930 | 166125 |
| 535 | 20240311 | 104900 | 219566551520 | 5990 | 5970 | 6010 | 5960 | 180129 |
| 536 | 20240311 | 104800 | 218488211260 | 5970 | 5930 | 5980 | 5920 | 151622 |
| 537 | 20240311 | 104700 | 217586312410 | 5920 | 6010 | 6080 | 5910 | 743666 |
| 538 | 20240311 | 104600 | 213120635440 | 6010 | 5990 | 6040 | 5990 | 214604 |
| 539 | 20240311 | 104500 | 211829331720 | 5990 | 5970 | 6000 | 5960 | 124562 |
| 540 | 20240311 | 104400 | 211083531400 | 5970 | 5970 | 5990 | 5960 | 138648 |
| 541 | 20240311 | 104300 | 210255785250 | 5970 | 5990 | 6020 | 5950 | 337785 |
| 542 | 20240311 | 104200 | 208231424670 | 5980 | 6050 | 6060 | 5980 | 562867 |
| 543 | 20240311 | 104100 | 204839554010 | 6050 | 5980 | 6050 | 5960 | 829598 |
| 544 | 20240311 | 104000 | 199845971680 | 5970 | 5880 | 5980 | 5880 | 560046 |
| 545 | 20240311 | 103900 | 196518393230 | 5890 | 5890 | 5900 | 5860 | 65109 |
| 546 | 20240311 | 103800 | 196135190020 | 5900 | 5860 | 5910 | 5850 | 163759 |
| 547 | 20240311 | 103700 | 195171407240 | 5850 | 5840 | 5870 | 5830 | 76521 |
| 548 | 20240311 | 103600 | 194723840270 | 5840 | 5870 | 5890 | 5840 | 82378 |
| 549 | 20240311 | 103500 | 194240082550 | 5880 | 5900 | 5900 | 5820 | 135712 |
| 550 | 20240311 | 103400 | 193444512280 | 5890 | 5880 | 5900 | 5860 | 96808 |
| 551 | 20240311 | 103300 | 192875074980 | 5870 | 5920 | 5920 | 5850 | 263597 |
| 552 | 20240311 | 103200 | 191321435560 | 5920 | 5910 | 5930 | 5870 | 292482 |
| 553 | 20240311 | 103100 | 189591155180 | 5910 | 5740 | 5920 | 5740 | 386543 |
| 554 | 20240311 | 103000 | 187327083010 | 5760 | 5770 | 5770 | 5710 | 143634 |
| 555 | 20240311 | 102900 | 186503520160 | 5770 | 5790 | 5790 | 5760 | 43769 |
| 556 | 20240311 | 102800 | 186250896130 | 5780 | 5780 | 5790 | 5760 | 34002 |
| 557 | 20240311 | 102700 | 186054291020 | 5760 | 5760 | 5780 | 5730 | 75782 |
| 558 | 20240311 | 102600 | 185618123520 | 5760 | 5780 | 5800 | 5750 | 87804 |
| 559 | 20240311 | 102500 | 185110377270 | 5780 | 5830 | 5840 | 5760 | 192188 |
| 560 | 20240311 | 102400 | 183993270150 | 5830 | 5760 | 5830 | 5750 | 180446 |
| 561 | 20240311 | 102300 | 182947293230 | 5760 | 5790 | 5790 | 5750 | 149856 |
| 562 | 20240311 | 102200 | 182082977150 | 5790 | 5700 | 5800 | 5690 | 268640 |
| 563 | 20240311 | 102100 | 180535776480 | 5690 | 5710 | 5710 | 5690 | 97819 |
| 564 | 20240311 | 102000 | 179977900810 | 5710 | 5690 | 5710 | 5680 | 64629 |
| 565 | 20240311 | 101900 | 179609705660 | 5690 | 5710 | 5720 | 5670 | 118599 |
| 566 | 20240311 | 101800 | 178934247260 | 5710 | 5660 | 5710 | 5650 | 121437 |
| 567 | 20240311 | 101700 | 178244133560 | 5660 | 5650 | 5670 | 5640 | 59297 |
| 568 | 20240311 | 101600 | 177908906580 | 5650 | 5680 | 5690 | 5620 | 131581 |
| 569 | 20240311 | 101500 | 177165602970 | 5690 | 5700 | 5710 | 5680 | 182788 |
| 570 | 20240311 | 101400 | 176125097290 | 5700 | 5670 | 5730 | 5670 | 245015 |
| 571 | 20240311 | 101300 | 174727679880 | 5670 | 5670 | 5700 | 5650 | 305832 |
| 572 | 20240311 | 101200 | 172990848620 | 5660 | 5640 | 5660 | 5610 | 240198 |
| 573 | 20240311 | 101100 | 171638435460 | 5640 | 5550 | 5660 | 5530 | 359493 |
| 574 | 20240311 | 101000 | 169622302620 | 5530 | 5600 | 5600 | 5510 | 224220 |
| 575 | 20240311 | 100900 | 168376233380 | 5600 | 5540 | 5640 | 5530 | 418646 |
| 576 | 20240311 | 100800 | 166036541840 | 5540 | 5580 | 5590 | 5520 | 460329 |
| 577 | 20240311 | 100700 | 163482247260 | 5590 | 5590 | 5610 | 5560 | 351453 |
| 578 | 20240311 | 100600 | 161520024200 | 5580 | 5610 | 5650 | 5580 | 363061 |
| 579 | 20240311 | 100500 | 159484575850 | 5610 | 5660 | 5720 | 5610 | 352584 |
| 580 | 20240311 | 100400 | 157488592080 | 5650 | 5700 | 5700 | 5640 | 214474 |
| 581 | 20240311 | 100300 | 156274077530 | 5690 | 5750 | 5780 | 5690 | 194269 |
| 582 | 20240311 | 100200 | 155159175730 | 5750 | 5710 | 5790 | 5700 | 268539 |
| 583 | 20240311 | 100100 | 153614071730 | 5720 | 5700 | 5720 | 5640 | 319691 |
| 584 | 20240311 | 100000 | 151797851400 | 5700 | 5710 | 5720 | 5630 | 565052 |
| 585 | 20240311 | 095900 | 148590416960 | 5720 | 5760 | 5770 | 5700 | 380050 |
| 586 | 20240311 | 095800 | 146410435220 | 5760 | 5790 | 5800 | 5760 | 160909 |
| 587 | 20240311 | 095700 | 145480508040 | 5790 | 5840 | 5840 | 5770 | 166444 |
| 588 | 20240311 | 095600 | 144515962290 | 5840 | 5860 | 5860 | 5830 | 40243 |
| 589 | 20240311 | 095500 | 144280643640 | 5850 | 5870 | 5870 | 5840 | 56437 |
| 590 | 20240311 | 095400 | 143950615990 | 5870 | 5840 | 5870 | 5830 | 54647 |
| 591 | 20240311 | 095300 | 143631001120 | 5850 | 5820 | 5860 | 5780 | 253434 |
| 592 | 20240311 | 095200 | 142160269570 | 5810 | 5870 | 5870 | 5810 | 96334 |
| 593 | 20240311 | 095100 | 141598710390 | 5870 | 5880 | 5890 | 5850 | 68897 |
| 594 | 20240311 | 095000 | 141194241780 | 5890 | 5840 | 5900 | 5840 | 62114 |
| 595 | 20240311 | 094900 | 140830537190 | 5840 | 5870 | 5880 | 5810 | 134430 |
| 596 | 20240311 | 094800 | 140045358050 | 5870 | 5900 | 5910 | 5860 | 71462 |
| 597 | 20240311 | 094700 | 139624885760 | 5910 | 5910 | 5920 | 5880 | 99084 |
| 598 | 20240311 | 094600 | 139040181820 | 5900 | 5870 | 5920 | 5850 | 155186 |
| 599 | 20240311 | 094500 | 138126734880 | 5870 | 5900 | 5910 | 5860 | 106361 |
| 600 | 20240311 | 094400 | 137500731600 | 5910 | 5870 | 5910 | 5870 | 85163 |
| 601 | 20240311 | 094300 | 136999550170 | 5880 | 5920 | 5930 | 5870 | 106004 |
| 602 | 20240311 | 094200 | 136374778050 | 5930 | 5940 | 5960 | 5870 | 233319 |
| 603 | 20240311 | 094100 | 134994654160 | 5950 | 5880 | 5950 | 5870 | 206410 |
| 604 | 20240311 | 094000 | 133775365100 | 5880 | 5830 | 5880 | 5820 | 214348 |
| 605 | 20240311 | 093900 | 132520146950 | 5830 | 5790 | 5830 | 5750 | 268426 |
| 606 | 20240311 | 093800 | 130965987720 | 5800 | 5830 | 5840 | 5770 | 214357 |
| 607 | 20240311 | 093700 | 129723054530 | 5840 | 5820 | 5850 | 5810 | 115382 |
| 608 | 20240311 | 093600 | 129050231620 | 5830 | 5860 | 5880 | 5800 | 208896 |
| 609 | 20240311 | 093500 | 127830486400 | 5860 | 5840 | 5910 | 5840 | 366809 |
| 610 | 20240311 | 093400 | 125675045020 | 5850 | 5770 | 5870 | 5740 | 459700 |
| 611 | 20240311 | 093300 | 123013441790 | 5780 | 5890 | 5890 | 5750 | 647372 |
| 612 | 20240311 | 093200 | 119255146770 | 5890 | 5930 | 5940 | 5840 | 414266 |
| 613 | 20240311 | 093100 | 116822595350 | 5920 | 5960 | 5960 | 5900 | 324962 |
| 614 | 20240311 | 093000 | 114899304680 | 5960 | 5990 | 6000 | 5930 | 325082 |
| 615 | 20240311 | 092900 | 112961061790 | 5990 | 6000 | 6010 | 5960 | 166201 |
| 616 | 20240311 | 092800 | 111966263830 | 6000 | 6040 | 6040 | 5970 | 227041 |
| 617 | 20240311 | 092700 | 110602761240 | 6040 | 5970 | 6050 | 5960 | 469227 |
| 618 | 20240311 | 092600 | 107774240830 | 5980 | 6020 | 6030 | 5950 | 231092 |
| 619 | 20240311 | 092500 | 106391319410 | 6020 | 5990 | 6040 | 5970 | 373893 |
| 620 | 20240311 | 092400 | 104144381570 | 5970 | 5960 | 5990 | 5920 | 175035 |
| 621 | 20240311 | 092300 | 103101220830 | 5960 | 5990 | 5990 | 5920 | 187137 |
| 622 | 20240311 | 092200 | 101986510590 | 5990 | 6030 | 6030 | 5950 | 231215 |
| 623 | 20240311 | 092100 | 100602117210 | 6020 | 5870 | 6030 | 5860 | 461895 |
| 624 | 20240311 | 092000 | 97843260840 | 5870 | 5930 | 5940 | 5820 | 576491 |
| 625 | 20240311 | 091900 | 94461322720 | 5930 | 5950 | 5970 | 5870 | 549377 |
| 626 | 20240311 | 091800 | 91211518660 | 5960 | 6060 | 6060 | 5950 | 600117 |
| 627 | 20240311 | 091700 | 87610899930 | 6060 | 6050 | 6060 | 6010 | 384583 |
| 628 | 20240311 | 091600 | 85291726320 | 6040 | 6010 | 6070 | 6000 | 413595 |
| 629 | 20240311 | 091500 | 82791581300 | 6030 | 5950 | 6090 | 5940 | 790432 |
| 630 | 20240311 | 091400 | 78022368820 | 5960 | 5980 | 6000 | 5950 | 374127 |
| 631 | 20240311 | 091300 | 75787904380 | 6000 | 6010 | 6030 | 5950 | 394722 |
| 632 | 20240311 | 091200 | 73423043470 | 6020 | 6040 | 6050 | 5920 | 974014 |
| 633 | 20240311 | 091100 | 67575370950 | 6040 | 5870 | 6050 | 5840 | 1328209 |
| 634 | 20240311 | 091000 | 59629909010 | 5870 | 5850 | 5920 | 5800 | 842192 |
| 635 | 20240311 | 090900 | 54693049330 | 5860 | 5870 | 5880 | 5790 | 590232 |
| 636 | 20240311 | 090800 | 51249744350 | 5870 | 5770 | 5890 | 5740 | 635141 |
| 637 | 20240311 | 090700 | 47549515100 | 5770 | 5870 | 5920 | 5700 | 978885 |
| 638 | 20240311 | 090600 | 41877237500 | 5910 | 5710 | 5980 | 5690 | 1880047 |
| 639 | 20240311 | 090500 | 30870123630 | 5710 | 5560 | 5710 | 5550 | 572570 |
| 640 | 20240311 | 090400 | 27638791410 | 5560 | 5700 | 5720 | 5480 | 1316183 |
| 641 | 20240311 | 090300 | 20238194320 | 5700 | 5580 | 5780 | 5500 | 1616757 |
| 642 | 20240311 | 090200 | 11096175220 | 5530 | 5720 | 5720 | 5500 | 1950040 |
| 643 | 20240311 | 090100 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |
| 644 | 20240311 | 090000 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |