35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 3 | 20250331 | 195200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250331 | 195100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250331 | 195000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250331 | 194900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250331 | 194800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250331 | 194700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250331 | 194600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250331 | 194500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250331 | 194400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250331 | 194300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250331 | 194200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250331 | 194100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250331 | 194000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250331 | 193900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250331 | 193800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250331 | 193700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250331 | 193600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250331 | 193500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250331 | 193400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250331 | 193300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250331 | 193200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250331 | 193100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250331 | 193000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250331 | 192900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250331 | 192800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250331 | 192700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250331 | 192600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250331 | 192500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250331 | 192400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250331 | 192300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 33 | 20250331 | 192200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250331 | 192100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250331 | 192000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250331 | 191900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250331 | 191800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250331 | 191700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250331 | 191600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250331 | 191500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250331 | 191400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250331 | 191300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250331 | 191200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250331 | 191100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250331 | 191000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250331 | 190900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250331 | 190800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250331 | 190700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250331 | 190600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250331 | 190500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250331 | 190400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250331 | 190300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250331 | 190200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250331 | 190100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250331 | 190000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250331 | 185900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250331 | 185800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250331 | 185700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250331 | 185600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250331 | 185500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250331 | 185400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250331 | 185300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 63 | 20250331 | 185200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250331 | 185100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250331 | 185000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250331 | 184900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250331 | 184800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250331 | 184700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250331 | 184600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250331 | 184500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250331 | 184400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250331 | 184300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250331 | 184200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250331 | 184100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250331 | 184000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250331 | 183900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250331 | 183800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250331 | 183700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250331 | 183600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250331 | 183500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250331 | 183400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250331 | 183300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250331 | 183200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250331 | 183100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250331 | 183000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250331 | 182900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250331 | 182800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250331 | 182700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250331 | 182600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250331 | 182500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250331 | 182400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250331 | 182300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 93 | 20250331 | 182200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250331 | 182100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250331 | 182000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250331 | 181900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250331 | 181800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250331 | 181700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250331 | 181600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250331 | 181500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250331 | 181400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250331 | 181300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250331 | 181200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250331 | 181100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250331 | 181000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250331 | 180900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250331 | 180800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250331 | 180700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250331 | 180600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250331 | 180500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250331 | 180400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250331 | 180300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250331 | 180200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250331 | 180100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250331 | 180000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250331 | 175900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250331 | 175800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250331 | 175700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250331 | 175600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250331 | 175500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250331 | 175400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250331 | 175300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 123 | 20250331 | 175200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250331 | 175100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250331 | 175000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250331 | 174900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250331 | 174800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250331 | 174700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250331 | 174600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250331 | 174500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250331 | 174400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250331 | 174300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250331 | 174200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250331 | 174100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250331 | 174000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250331 | 173900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250331 | 173800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250331 | 173700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250331 | 173600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250331 | 173500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250331 | 173400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250331 | 173300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250331 | 173200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250331 | 173100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250331 | 173000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250331 | 172900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250331 | 172800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250331 | 172700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250331 | 172600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250331 | 172500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250331 | 172400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250331 | 172300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 153 | 20250331 | 172200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250331 | 172100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250331 | 172000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250331 | 171900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250331 | 171800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250331 | 171700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250331 | 171600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250331 | 171500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250331 | 171400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250331 | 171300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250331 | 171200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250331 | 171100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250331 | 171000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250331 | 170900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250331 | 170800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250331 | 170700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250331 | 170600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250331 | 170500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250331 | 170400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250331 | 170300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250331 | 170200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250331 | 170100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250331 | 170000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250331 | 165900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250331 | 165800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250331 | 165700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250331 | 165600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250331 | 165500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250331 | 165400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250331 | 165300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 183 | 20250331 | 165200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250331 | 165100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250331 | 165000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250331 | 164900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250331 | 164800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250331 | 164700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250331 | 164600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250331 | 164500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250331 | 164400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250331 | 164300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250331 | 164200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250331 | 164100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250331 | 164000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250331 | 163900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250331 | 163800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250331 | 163700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250331 | 163600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250331 | 163500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250331 | 163400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250331 | 163300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250331 | 163200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250331 | 163100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250331 | 163000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250331 | 162900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250331 | 162800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250331 | 162700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250331 | 162600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250331 | 162500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250331 | 162400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250331 | 162300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 213 | 20250331 | 162200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250331 | 162100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250331 | 162000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250331 | 161900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250331 | 161800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250331 | 161700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250331 | 161600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250331 | 161500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250331 | 161400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250331 | 161300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250331 | 161200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250331 | 161100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250331 | 161000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250331 | 160900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250331 | 160800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250331 | 160700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250331 | 160600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250331 | 160500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250331 | 160400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250331 | 160300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250331 | 160200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250331 | 160100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250331 | 160000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250331 | 155900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250331 | 155800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250331 | 155700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250331 | 155600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250331 | 155500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250331 | 155400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250331 | 155300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 243 | 20250331 | 155200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250331 | 155100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250331 | 155000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250331 | 154900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250331 | 154800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250331 | 154700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250331 | 154600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250331 | 154500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250331 | 154400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250331 | 154300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20250331 | 154200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250331 | 154100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250331 | 154000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250331 | 153900 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250331 | 153800 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250331 | 153700 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250331 | 153600 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250331 | 153500 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250331 | 153400 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250331 | 153300 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250331 | 153200 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20250331 | 153100 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20250331 | 153000 | 25057261950 | 59800 | 59800 | 59800 | 59800 | 20435 |
| 266 | 20250331 | 152900 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20250331 | 152800 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20250331 | 152700 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20250331 | 152600 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20250331 | 152500 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250331 | 152400 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250331 | 152300 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 273 | 20250331 | 152200 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250331 | 152100 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20250331 | 152000 | 23835248950 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250331 | 151900 | 23835248950 | 59500 | 59500 | 59500 | 59300 | 1269 |
| 277 | 20250331 | 151800 | 23759828250 | 59400 | 59300 | 59500 | 59300 | 873 |
| 278 | 20250331 | 151700 | 23707988150 | 59300 | 59500 | 59500 | 59300 | 2802 |
| 279 | 20250331 | 151600 | 23541582850 | 59400 | 59400 | 59500 | 59300 | 1951 |
| 280 | 20250331 | 151500 | 23425648250 | 59400 | 59500 | 59500 | 59400 | 582 |
| 281 | 20250331 | 151400 | 23391059250 | 59400 | 59400 | 59500 | 59300 | 1235 |
| 282 | 20250331 | 151300 | 23317698650 | 59400 | 59400 | 59500 | 59300 | 1791 |
| 283 | 20250331 | 151200 | 23211352350 | 59400 | 59400 | 59500 | 59400 | 1608 |
| 284 | 20250331 | 151100 | 23115792650 | 59400 | 59400 | 59500 | 59400 | 689 |
| 285 | 20250331 | 151000 | 23074826750 | 59400 | 59400 | 59500 | 59400 | 1136 |
| 286 | 20250331 | 150900 | 23007317450 | 59500 | 59500 | 59600 | 59400 | 877 |
| 287 | 20250331 | 150800 | 22955183650 | 59500 | 59500 | 59600 | 59400 | 1528 |
| 288 | 20250331 | 150700 | 22864266850 | 59500 | 59600 | 59600 | 59400 | 2125 |
| 289 | 20250331 | 150600 | 22737868450 | 59500 | 59500 | 59600 | 59500 | 458 |
| 290 | 20250331 | 150500 | 22710613950 | 59500 | 59600 | 59700 | 59500 | 1371 |
| 291 | 20250331 | 150400 | 22628923650 | 59600 | 59600 | 59700 | 59500 | 714 |
| 292 | 20250331 | 150300 | 22586374850 | 59500 | 59600 | 59700 | 59500 | 354 |
| 293 | 20250331 | 150200 | 22565288450 | 59600 | 59600 | 59700 | 59500 | 1948 |
| 294 | 20250331 | 150100 | 22449266050 | 59600 | 59600 | 59700 | 59500 | 940 |
| 295 | 20250331 | 150000 | 22393257150 | 59600 | 59500 | 59700 | 59500 | 2133 |
| 296 | 20250331 | 145900 | 22266187050 | 59500 | 59500 | 59600 | 59500 | 781 |
| 297 | 20250331 | 145800 | 22219714900 | 59500 | 59600 | 59600 | 59500 | 406 |
| 298 | 20250331 | 145700 | 22195552300 | 59600 | 59500 | 59600 | 59500 | 988 |
| 299 | 20250331 | 145600 | 22136717100 | 59600 | 59500 | 59600 | 59500 | 631 |
| 300 | 20250331 | 145500 | 22099154800 | 59550 | 59500 | 59600 | 59500 | 1300 |
| 301 | 20250331 | 145400 | 22021761400 | 59600 | 59500 | 59600 | 59500 | 1162 |
| 302 | 20250331 | 145300 | 21952594150 | 59500 | 59500 | 59600 | 59500 | 938 |
| 303 | 20250331 | 145200 | 21896725150 | 59500 | 59600 | 59700 | 59500 | 336 |
| 304 | 20250331 | 145100 | 21876711050 | 59600 | 59600 | 59700 | 59500 | 1252 |
| 305 | 20250331 | 145000 | 21802078550 | 59600 | 59700 | 59800 | 59600 | 800 |
| 306 | 20250331 | 144900 | 21754346650 | 59800 | 59600 | 59800 | 59600 | 3263 |
| 307 | 20250331 | 144800 | 21559420450 | 59600 | 59600 | 59700 | 59600 | 737 |
| 308 | 20250331 | 144700 | 21515487650 | 59600 | 59600 | 59700 | 59600 | 519 |
| 309 | 20250331 | 144600 | 21484552950 | 59600 | 59700 | 59700 | 59600 | 339 |
| 310 | 20250331 | 144500 | 21464342650 | 59600 | 59600 | 59700 | 59500 | 1383 |
| 311 | 20250331 | 144400 | 21381866350 | 59600 | 59500 | 59600 | 59500 | 556 |
| 312 | 20250331 | 144300 | 21348763550 | 59500 | 59600 | 59700 | 59500 | 676 |
| 313 | 20250331 | 144200 | 21308509750 | 59600 | 59700 | 59800 | 59600 | 782 |
| 314 | 20250331 | 144100 | 21261884850 | 59700 | 59600 | 59700 | 59600 | 945 |
| 315 | 20250331 | 144000 | 21205512350 | 59700 | 59600 | 59700 | 59500 | 926 |
| 316 | 20250331 | 143900 | 21150332450 | 59600 | 59700 | 59700 | 59600 | 584 |
| 317 | 20250331 | 143800 | 21115523550 | 59600 | 59700 | 59800 | 59600 | 632 |
| 318 | 20250331 | 143700 | 21077822750 | 59700 | 59600 | 59800 | 59600 | 988 |
| 319 | 20250331 | 143600 | 21018836450 | 59600 | 59600 | 59700 | 59500 | 649 |
| 320 | 20250331 | 143500 | 20980164450 | 59500 | 59500 | 59700 | 59500 | 1083 |
| 321 | 20250331 | 143400 | 20915635250 | 59500 | 59700 | 59700 | 59500 | 2973 |
| 322 | 20250331 | 143300 | 20738403250 | 59600 | 59600 | 59700 | 59600 | 404 |
| 323 | 20250331 | 143200 | 20714309050 | 59600 | 59700 | 59700 | 59600 | 618 |
| 324 | 20250331 | 143100 | 20677466350 | 59700 | 59600 | 59700 | 59600 | 460 |
| 325 | 20250331 | 143000 | 20650041450 | 59700 | 59600 | 59800 | 59600 | 2264 |
| 326 | 20250331 | 142900 | 20514884250 | 59600 | 59700 | 59800 | 59600 | 877 |
| 327 | 20250331 | 142800 | 20462530750 | 59700 | 59700 | 59800 | 59700 | 1811 |
| 328 | 20250331 | 142700 | 20354408650 | 59700 | 59800 | 59900 | 59700 | 535 |
| 329 | 20250331 | 142600 | 20322420750 | 59800 | 59900 | 60000 | 59800 | 1297 |
| 330 | 20250331 | 142500 | 20244744450 | 59900 | 59900 | 60000 | 59900 | 709 |
| 331 | 20250331 | 142400 | 20202266950 | 59900 | 59900 | 60000 | 59900 | 435 |
| 332 | 20250331 | 142300 | 20176208550 | 60000 | 59900 | 60000 | 59900 | 405 |
| 333 | 20250331 | 142200 | 20151945750 | 59900 | 59800 | 60000 | 59800 | 1426 |
| 334 | 20250331 | 142100 | 20066503450 | 59800 | 59800 | 59900 | 59800 | 359 |
| 335 | 20250331 | 142000 | 20045029950 | 59800 | 59800 | 59900 | 59800 | 712 |
| 336 | 20250331 | 141900 | 20002431050 | 59800 | 59800 | 59900 | 59700 | 314 |
| 337 | 20250331 | 141800 | 19983666650 | 59800 | 59800 | 59900 | 59800 | 771 |
| 338 | 20250331 | 141700 | 19937542450 | 59800 | 59700 | 59900 | 59700 | 1542 |
| 339 | 20250331 | 141600 | 19845246750 | 59700 | 59600 | 59800 | 59600 | 1422 |
| 340 | 20250331 | 141500 | 19760335750 | 59600 | 59700 | 59800 | 59600 | 513 |
| 341 | 20250331 | 141400 | 19729731150 | 59700 | 59800 | 59800 | 59600 | 950 |
| 342 | 20250331 | 141300 | 19673017150 | 59800 | 59800 | 59900 | 59700 | 2088 |
| 343 | 20250331 | 141200 | 19548267450 | 59800 | 59800 | 59900 | 59700 | 638 |
| 344 | 20250331 | 141100 | 19510115950 | 59900 | 59800 | 59900 | 59700 | 651 |
| 345 | 20250331 | 141000 | 19471205450 | 59800 | 59800 | 59900 | 59700 | 582 |
| 346 | 20250331 | 140900 | 19436397150 | 59800 | 59800 | 59900 | 59800 | 337 |
| 347 | 20250331 | 140800 | 19416241050 | 59700 | 59900 | 59900 | 59700 | 426 |
| 348 | 20250331 | 140700 | 19390764450 | 59800 | 59800 | 60000 | 59800 | 1307 |
| 349 | 20250331 | 140600 | 19312506650 | 59900 | 59800 | 59900 | 59800 | 404 |
| 350 | 20250331 | 140500 | 19288342050 | 59800 | 59700 | 59900 | 59700 | 1043 |
| 351 | 20250331 | 140400 | 19225965850 | 59700 | 59800 | 59900 | 59700 | 345 |
| 352 | 20250331 | 140300 | 19205352850 | 59800 | 59800 | 60000 | 59700 | 978 |
| 353 | 20250331 | 140200 | 19146879950 | 59700 | 59800 | 59900 | 59700 | 542 |
| 354 | 20250331 | 140100 | 19114485750 | 59800 | 59900 | 60000 | 59700 | 1177 |
| 355 | 20250331 | 140000 | 19044040050 | 59800 | 59800 | 59900 | 59700 | 1286 |
| 356 | 20250331 | 135900 | 18967169450 | 59700 | 59700 | 59900 | 59700 | 1382 |
| 357 | 20250331 | 135800 | 18884567350 | 59700 | 59800 | 59800 | 59700 | 281 |
| 358 | 20250331 | 135700 | 18867784750 | 59800 | 59800 | 59900 | 59800 | 468 |
| 359 | 20250331 | 135600 | 18839793250 | 59800 | 59700 | 59900 | 59700 | 982 |
| 360 | 20250331 | 135500 | 18781054850 | 59700 | 59800 | 59900 | 59700 | 688 |
| 361 | 20250331 | 135400 | 18739916850 | 59800 | 59800 | 59900 | 59800 | 414 |
| 362 | 20250331 | 135300 | 18715154950 | 59800 | 59900 | 59900 | 59800 | 886 |
| 363 | 20250331 | 135200 | 18662169650 | 59800 | 59900 | 60000 | 59800 | 906 |
| 364 | 20250331 | 135100 | 18607901050 | 59800 | 59900 | 59900 | 59800 | 441 |
| 365 | 20250331 | 135000 | 18581526050 | 59800 | 59800 | 60000 | 59800 | 361 |
| 366 | 20250331 | 134900 | 18559909850 | 59900 | 59800 | 60000 | 59800 | 995 |
| 367 | 20250331 | 134800 | 18500289350 | 59800 | 59900 | 59900 | 59800 | 826 |
| 368 | 20250331 | 134700 | 18450845950 | 59900 | 59900 | 60000 | 59900 | 225 |
| 369 | 20250331 | 134600 | 18437363950 | 59900 | 60000 | 60100 | 59900 | 1546 |
| 370 | 20250331 | 134500 | 18344630250 | 60000 | 60000 | 60100 | 60000 | 509 |
| 371 | 20250331 | 134400 | 18314086850 | 60000 | 60000 | 60200 | 60000 | 1051 |
| 372 | 20250331 | 134300 | 18250964950 | 60000 | 60000 | 60100 | 60000 | 334 |
| 373 | 20250331 | 134200 | 18230921850 | 60000 | 60000 | 60100 | 60000 | 347 |
| 374 | 20250331 | 134100 | 18210098450 | 60000 | 59900 | 60200 | 59900 | 1005 |
| 375 | 20250331 | 134000 | 18149742450 | 59900 | 60000 | 60200 | 59900 | 1901 |
| 376 | 20250331 | 133900 | 18035614350 | 60000 | 59900 | 60200 | 59900 | 812 |
| 377 | 20250331 | 133800 | 17986865750 | 59900 | 60000 | 60000 | 59900 | 282 |
| 378 | 20250331 | 133700 | 17969973050 | 59900 | 59900 | 60000 | 59900 | 521 |
| 379 | 20250331 | 133600 | 17938758950 | 60000 | 59800 | 60000 | 59800 | 1510 |
| 380 | 20250331 | 133500 | 17848277650 | 59800 | 59900 | 59900 | 59800 | 300 |
| 381 | 20250331 | 133400 | 17830328150 | 59800 | 59900 | 59900 | 59800 | 492 |
| 382 | 20250331 | 133300 | 17800872550 | 59900 | 59800 | 60000 | 59800 | 976 |
| 383 | 20250331 | 133200 | 17742449850 | 59800 | 59800 | 59900 | 59800 | 852 |
| 384 | 20250331 | 133100 | 17691486950 | 59800 | 59800 | 59900 | 59800 | 519 |
| 385 | 20250331 | 133000 | 17660445850 | 59900 | 59900 | 60000 | 59900 | 566 |
| 386 | 20250331 | 132900 | 17626536000 | 59900 | 59800 | 60000 | 59800 | 1049 |
| 387 | 20250331 | 132800 | 17563676100 | 59800 | 59900 | 59900 | 59800 | 353 |
| 388 | 20250331 | 132700 | 17542557700 | 59800 | 59800 | 60000 | 59800 | 1942 |
| 389 | 20250331 | 132600 | 17426246600 | 59900 | 59900 | 59900 | 59800 | 553 |
| 390 | 20250331 | 132500 | 17393173800 | 59800 | 59900 | 60000 | 59800 | 878 |
| 391 | 20250331 | 132400 | 17340580600 | 59900 | 59900 | 60000 | 59900 | 305 |
| 392 | 20250331 | 132300 | 17322309300 | 59900 | 60000 | 60100 | 59900 | 602 |
| 393 | 20250331 | 132200 | 17286203400 | 60000 | 60000 | 60100 | 59900 | 552 |
| 394 | 20250331 | 132100 | 17253080700 | 60000 | 59900 | 60100 | 59900 | 1388 |
| 395 | 20250331 | 132000 | 17169722100 | 59900 | 59900 | 60000 | 59900 | 437 |
| 396 | 20250331 | 131900 | 17143541200 | 59900 | 60000 | 60100 | 59900 | 714 |
| 397 | 20250331 | 131800 | 17100745300 | 60000 | 60000 | 60100 | 60000 | 675 |
| 398 | 20250331 | 131700 | 17060238700 | 60000 | 60000 | 60100 | 60000 | 444 |
| 399 | 20250331 | 131600 | 17033597300 | 60000 | 60100 | 60100 | 60000 | 1116 |
| 400 | 20250331 | 131500 | 16966565100 | 60000 | 60000 | 60100 | 60000 | 332 |
| 401 | 20250331 | 131400 | 16946638800 | 60000 | 60200 | 60250 | 60000 | 1273 |
| 402 | 20250331 | 131300 | 16870085100 | 60200 | 60200 | 60300 | 60200 | 343 |
| 403 | 20250331 | 131200 | 16849432900 | 60200 | 60200 | 60300 | 60200 | 217 |
| 404 | 20250331 | 131100 | 16836367200 | 60200 | 60300 | 60400 | 60200 | 487 |
| 405 | 20250331 | 131000 | 16807037700 | 60300 | 60100 | 60300 | 60100 | 1561 |
| 406 | 20250331 | 130900 | 16713036100 | 60100 | 60100 | 60200 | 60100 | 216 |
| 407 | 20250331 | 130800 | 16700052400 | 60100 | 60200 | 60300 | 60100 | 539 |
| 408 | 20250331 | 130700 | 16667626400 | 60200 | 60100 | 60300 | 60000 | 1238 |
| 409 | 20250331 | 130600 | 16593108100 | 60100 | 60100 | 60200 | 60100 | 504 |
| 410 | 20250331 | 130500 | 16562807400 | 60100 | 60100 | 60200 | 60100 | 398 |
| 411 | 20250331 | 130400 | 16538882000 | 60100 | 60100 | 60200 | 60100 | 478 |
| 412 | 20250331 | 130300 | 16510151400 | 60200 | 60200 | 60300 | 60200 | 669 |
| 413 | 20250331 | 130200 | 16469871000 | 60200 | 60200 | 60300 | 60200 | 670 |
| 414 | 20250331 | 130100 | 16429532550 | 60200 | 60100 | 60300 | 60100 | 2102 |
| 415 | 20250331 | 130000 | 16302914050 | 60100 | 60000 | 60200 | 59900 | 1726 |
| 416 | 20250331 | 125900 | 16199207550 | 59900 | 60000 | 60000 | 59900 | 490 |
| 417 | 20250331 | 125800 | 16169843650 | 59900 | 60000 | 60000 | 59900 | 235 |
| 418 | 20250331 | 125700 | 16155756350 | 60000 | 60000 | 60200 | 60000 | 1476 |
| 419 | 20250331 | 125600 | 16067080850 | 60000 | 60000 | 60100 | 60000 | 626 |
| 420 | 20250331 | 125500 | 16029516450 | 60000 | 60000 | 60100 | 60000 | 168 |
| 421 | 20250331 | 125400 | 16019434950 | 60000 | 60000 | 60100 | 60000 | 532 |
| 422 | 20250331 | 125300 | 15987509450 | 60000 | 60200 | 60200 | 60000 | 604 |
| 423 | 20250331 | 125200 | 15951213650 | 60200 | 60200 | 60300 | 60200 | 715 |
| 424 | 20250331 | 125100 | 15908169100 | 60300 | 60000 | 60300 | 60000 | 1559 |
| 425 | 20250331 | 125000 | 15814459900 | 60100 | 59900 | 60100 | 59800 | 1299 |
| 426 | 20250331 | 124900 | 15736607200 | 59900 | 60000 | 60100 | 59900 | 607 |
| 427 | 20250331 | 124800 | 15700200100 | 60000 | 60000 | 60100 | 60000 | 304 |
| 428 | 20250331 | 124700 | 15681955800 | 60000 | 59900 | 60100 | 59900 | 779 |
| 429 | 20250331 | 124600 | 15635221200 | 59900 | 60000 | 60100 | 59900 | 428 |
| 430 | 20250331 | 124500 | 15609548800 | 60000 | 60000 | 60100 | 60000 | 396 |
| 431 | 20250331 | 124400 | 15585786300 | 60000 | 60100 | 60100 | 60000 | 493 |
| 432 | 20250331 | 124300 | 15556192500 | 60100 | 59900 | 60100 | 59800 | 976 |
| 433 | 20250331 | 124200 | 15497641200 | 59800 | 59900 | 60000 | 59800 | 464 |
| 434 | 20250331 | 124100 | 15469870100 | 60000 | 59900 | 60000 | 59900 | 473 |
| 435 | 20250331 | 124000 | 15441522200 | 59900 | 60000 | 60000 | 59900 | 688 |
| 436 | 20250331 | 123900 | 15400278400 | 59900 | 59800 | 60000 | 59800 | 1434 |
| 437 | 20250331 | 123800 | 15314383000 | 59800 | 59900 | 59900 | 59800 | 717 |
| 438 | 20250331 | 123700 | 15271460800 | 59900 | 59900 | 60000 | 59900 | 263 |
| 439 | 20250331 | 123600 | 15255701700 | 60000 | 59900 | 60000 | 59900 | 768 |
| 440 | 20250331 | 123500 | 15209678650 | 59900 | 59700 | 59900 | 59700 | 1216 |
| 441 | 20250331 | 123400 | 15136939050 | 59700 | 59700 | 59800 | 59700 | 512 |
| 442 | 20250331 | 123300 | 15106345350 | 59700 | 59700 | 59800 | 59700 | 297 |
| 443 | 20250331 | 123200 | 15088612250 | 59800 | 59700 | 59800 | 59700 | 718 |
| 444 | 20250331 | 123100 | 15045731700 | 59700 | 59600 | 59800 | 59600 | 896 |
| 445 | 20250331 | 123000 | 14992239900 | 59600 | 59700 | 59800 | 59600 | 1908 |
| 446 | 20250331 | 122900 | 14878450000 | 59800 | 59600 | 59800 | 59600 | 1285 |
| 447 | 20250331 | 122800 | 14801742400 | 59600 | 59700 | 59700 | 59600 | 760 |
| 448 | 20250331 | 122700 | 14756410100 | 59700 | 59700 | 59800 | 59700 | 627 |
| 449 | 20250331 | 122600 | 14718966100 | 59700 | 59700 | 59800 | 59700 | 462 |
| 450 | 20250331 | 122500 | 14691383000 | 59700 | 59700 | 59800 | 59700 | 643 |
| 451 | 20250331 | 122400 | 14652968900 | 59700 | 59800 | 59800 | 59700 | 653 |
| 452 | 20250331 | 122300 | 14613957200 | 59800 | 59700 | 59800 | 59700 | 684 |
| 453 | 20250331 | 122200 | 14573077900 | 59700 | 59700 | 59800 | 59700 | 677 |
| 454 | 20250331 | 122100 | 14532658300 | 59700 | 59600 | 59900 | 59600 | 1303 |
| 455 | 20250331 | 122000 | 14454875700 | 59600 | 59700 | 59800 | 59600 | 716 |
| 456 | 20250331 | 121900 | 14412142600 | 59700 | 59600 | 59700 | 59600 | 759 |
| 457 | 20250331 | 121800 | 14366876300 | 59600 | 59600 | 59700 | 59600 | 358 |
| 458 | 20250331 | 121700 | 14345537400 | 59600 | 59700 | 59800 | 59600 | 348 |
| 459 | 20250331 | 121600 | 14324766900 | 59800 | 59700 | 59800 | 59600 | 772 |
| 460 | 20250331 | 121500 | 14278686700 | 59700 | 59800 | 59800 | 59700 | 1646 |
| 461 | 20250331 | 121400 | 14180405400 | 59700 | 59800 | 59900 | 59700 | 898 |
| 462 | 20250331 | 121300 | 14126724000 | 59800 | 59900 | 59900 | 59800 | 427 |
| 463 | 20250331 | 121200 | 14101188700 | 59900 | 59700 | 60100 | 59700 | 1151 |
| 464 | 20250331 | 121100 | 14032297300 | 59700 | 59800 | 59900 | 59700 | 426 |
| 465 | 20250331 | 121000 | 14006829500 | 59800 | 59800 | 59900 | 59800 | 460 |
| 466 | 20250331 | 120900 | 13979301400 | 59800 | 59800 | 59900 | 59800 | 399 |
| 467 | 20250331 | 120800 | 13955439400 | 59800 | 59900 | 59900 | 59800 | 860 |
| 468 | 20250331 | 120700 | 13903959400 | 59800 | 59800 | 59900 | 59800 | 397 |
| 469 | 20250331 | 120600 | 13880207900 | 59800 | 59900 | 60000 | 59800 | 350 |
| 470 | 20250331 | 120500 | 13859243700 | 59900 | 59900 | 60000 | 59900 | 833 |
| 471 | 20250331 | 120400 | 13809306900 | 59900 | 59800 | 60000 | 59800 | 808 |
| 472 | 20250331 | 120300 | 13760927400 | 59800 | 59900 | 59900 | 59800 | 157 |
| 473 | 20250331 | 120200 | 13751536600 | 59800 | 59900 | 60000 | 59800 | 814 |
| 474 | 20250331 | 120100 | 13702812000 | 59900 | 59800 | 60000 | 59800 | 861 |
| 475 | 20250331 | 120000 | 13651206600 | 59800 | 59800 | 59900 | 59800 | 310 |
| 476 | 20250331 | 115900 | 13632652200 | 59800 | 59900 | 59900 | 59800 | 312 |
| 477 | 20250331 | 115800 | 13613987400 | 59800 | 59900 | 60000 | 59800 | 736 |
| 478 | 20250331 | 115700 | 13569921700 | 59900 | 59800 | 60000 | 59800 | 429 |
| 479 | 20250331 | 115600 | 13544235900 | 59900 | 59900 | 59900 | 59700 | 630 |
| 480 | 20250331 | 115500 | 13506573200 | 59800 | 59800 | 59900 | 59800 | 453 |
| 481 | 20250331 | 115400 | 13479481700 | 59800 | 59700 | 59900 | 59700 | 1551 |
| 482 | 20250331 | 115300 | 13386668200 | 59700 | 59700 | 59800 | 59700 | 625 |
| 483 | 20250331 | 115200 | 13349353500 | 59700 | 59700 | 59800 | 59700 | 437 |
| 484 | 20250331 | 115100 | 13323263700 | 59700 | 59800 | 59800 | 59700 | 695 |
| 485 | 20250331 | 115000 | 13281736900 | 59800 | 59800 | 59900 | 59800 | 1509 |
| 486 | 20250331 | 114900 | 13191475000 | 59800 | 59900 | 59900 | 59800 | 635 |
| 487 | 20250331 | 114800 | 13153492700 | 59900 | 59800 | 59900 | 59800 | 785 |
| 488 | 20250331 | 114700 | 13106517100 | 59800 | 59800 | 59900 | 59800 | 575 |
| 489 | 20250331 | 114600 | 13072131400 | 59900 | 59900 | 59900 | 59700 | 747 |
| 490 | 20250331 | 114500 | 13027448600 | 59800 | 59800 | 59900 | 59800 | 438 |
| 491 | 20250331 | 114400 | 13001255800 | 59800 | 59900 | 59900 | 59800 | 586 |
| 492 | 20250331 | 114300 | 12966211900 | 59800 | 59800 | 59900 | 59800 | 509 |
| 493 | 20250331 | 114200 | 12935758400 | 59800 | 59600 | 59900 | 59600 | 983 |
| 494 | 20250331 | 114100 | 12877074900 | 59600 | 59600 | 59800 | 59600 | 1136 |
| 495 | 20250331 | 114000 | 12809276450 | 59600 | 59700 | 59800 | 59600 | 439 |
| 496 | 20250331 | 113900 | 12783084350 | 59700 | 59700 | 59800 | 59600 | 1446 |
| 497 | 20250331 | 113800 | 12696775850 | 59700 | 59700 | 59700 | 59600 | 830 |
| 498 | 20250331 | 113700 | 12647287950 | 59700 | 59600 | 59700 | 59600 | 606 |
| 499 | 20250331 | 113600 | 12611149250 | 59600 | 59700 | 59700 | 59600 | 734 |
| 500 | 20250331 | 113500 | 12567386050 | 59800 | 59700 | 59800 | 59700 | 590 |
| 501 | 20250331 | 113400 | 12532157350 | 59700 | 59700 | 59800 | 59600 | 683 |
| 502 | 20250331 | 113300 | 12491380250 | 59700 | 59700 | 59800 | 59700 | 597 |
| 503 | 20250331 | 113200 | 12455721150 | 59800 | 59800 | 59900 | 59800 | 792 |
| 504 | 20250331 | 113100 | 12408346450 | 59800 | 59800 | 59900 | 59800 | 708 |
| 505 | 20250331 | 113000 | 12366003750 | 59800 | 59900 | 60000 | 59700 | 520 |
| 506 | 20250331 | 112900 | 12334892350 | 59900 | 59700 | 60000 | 59700 | 1031 |
| 507 | 20250331 | 112800 | 12273233550 | 59800 | 59700 | 59800 | 59700 | 596 |
| 508 | 20250331 | 112700 | 12237645350 | 59700 | 59900 | 60000 | 59700 | 716 |
| 509 | 20250331 | 112600 | 12194838750 | 59900 | 59600 | 59900 | 59600 | 992 |
| 510 | 20250331 | 112500 | 12135597000 | 59600 | 59600 | 59700 | 59600 | 474 |
| 511 | 20250331 | 112400 | 12107335550 | 59600 | 59700 | 59800 | 59600 | 837 |
| 512 | 20250331 | 112300 | 12057412350 | 59800 | 59800 | 59800 | 59700 | 408 |
| 513 | 20250331 | 112200 | 12033050550 | 59700 | 59600 | 59800 | 59500 | 2981 |
| 514 | 20250331 | 112100 | 11855389850 | 59600 | 59600 | 59650 | 59600 | 811 |
| 515 | 20250331 | 112000 | 11807040650 | 59650 | 59700 | 59800 | 59600 | 1482 |
| 516 | 20250331 | 111900 | 11718566150 | 59700 | 59800 | 59800 | 59700 | 778 |
| 517 | 20250331 | 111800 | 11672098050 | 59800 | 59900 | 59900 | 59700 | 1217 |
| 518 | 20250331 | 111700 | 11599340950 | 59800 | 59800 | 59900 | 59800 | 822 |
| 519 | 20250331 | 111600 | 11550183250 | 59800 | 59900 | 60000 | 59800 | 1398 |
| 520 | 20250331 | 111500 | 11466447150 | 60000 | 60100 | 60100 | 59900 | 488 |
| 521 | 20250331 | 111400 | 11437210750 | 60000 | 60000 | 60100 | 60000 | 1075 |
| 522 | 20250331 | 111300 | 11372704250 | 60000 | 60100 | 60200 | 60000 | 509 |
| 523 | 20250331 | 111200 | 11342122950 | 60100 | 60200 | 60200 | 60100 | 823 |
| 524 | 20250331 | 111100 | 11292653550 | 60100 | 60100 | 60300 | 60000 | 562 |
| 525 | 20250331 | 111000 | 11258838350 | 60100 | 60000 | 60300 | 60000 | 1510 |
| 526 | 20250331 | 110900 | 11168027950 | 60000 | 60100 | 60100 | 60000 | 521 |
| 527 | 20250331 | 110800 | 11136747050 | 60100 | 60200 | 60200 | 60100 | 395 |
| 528 | 20250331 | 110700 | 11113001350 | 60100 | 60000 | 60200 | 60000 | 1179 |
| 529 | 20250331 | 110600 | 11042175250 | 60000 | 60000 | 60100 | 60000 | 486 |
| 530 | 20250331 | 110500 | 11013007350 | 60000 | 60100 | 60100 | 60000 | 407 |
| 531 | 20250331 | 110400 | 10988585650 | 60000 | 60000 | 60200 | 60000 | 456 |
| 532 | 20250331 | 110300 | 10961202250 | 60000 | 60000 | 60200 | 60000 | 1278 |
| 533 | 20250331 | 110200 | 10884472750 | 60000 | 59900 | 60000 | 59900 | 347 |
| 534 | 20250331 | 110100 | 10863669950 | 60000 | 60000 | 60000 | 59800 | 1041 |
| 535 | 20250331 | 110000 | 10801294550 | 59900 | 59900 | 60000 | 59900 | 416 |
| 536 | 20250331 | 105900 | 10776373850 | 59900 | 59900 | 60100 | 59900 | 295 |
| 537 | 20250331 | 105800 | 10758695450 | 59900 | 59900 | 60100 | 59900 | 734 |
| 538 | 20250331 | 105700 | 10714656250 | 59900 | 60000 | 60100 | 59900 | 561 |
| 539 | 20250331 | 105600 | 10680986450 | 60000 | 60100 | 60100 | 59900 | 289 |
| 540 | 20250331 | 105500 | 10663645150 | 60100 | 59900 | 60200 | 59900 | 444 |
| 541 | 20250331 | 105400 | 10636987150 | 60100 | 60000 | 60100 | 59900 | 1104 |
| 542 | 20250331 | 105300 | 10570767350 | 60000 | 59900 | 60000 | 59900 | 529 |
| 543 | 20250331 | 105200 | 10539071750 | 59900 | 59900 | 60000 | 59900 | 473 |
| 544 | 20250331 | 105100 | 10510734850 | 59900 | 60000 | 60000 | 59900 | 558 |
| 545 | 20250331 | 105000 | 10477292550 | 60000 | 60100 | 60100 | 59900 | 1665 |
| 546 | 20250331 | 104900 | 10377400950 | 60000 | 60100 | 60100 | 60000 | 978 |
| 547 | 20250331 | 104800 | 10318707050 | 60100 | 60200 | 60200 | 60000 | 1016 |
| 548 | 20250331 | 104700 | 10257642800 | 60200 | 60200 | 60300 | 60200 | 425 |
| 549 | 20250331 | 104600 | 10232054300 | 60200 | 60400 | 60500 | 60200 | 1148 |
| 550 | 20250331 | 104500 | 10162780800 | 60300 | 60300 | 60400 | 60300 | 314 |
| 551 | 20250331 | 104400 | 10143844800 | 60400 | 60300 | 60500 | 60300 | 919 |
| 552 | 20250331 | 104300 | 10088395300 | 60300 | 60400 | 60500 | 60300 | 772 |
| 553 | 20250331 | 104200 | 10041778100 | 60400 | 60400 | 60600 | 60400 | 1300 |
| 554 | 20250331 | 104100 | 9963082100 | 60400 | 60400 | 60500 | 60400 | 670 |
| 555 | 20250331 | 104000 | 9922585200 | 60500 | 60400 | 60500 | 60400 | 653 |
| 556 | 20250331 | 103900 | 9883129500 | 60500 | 60400 | 60500 | 60400 | 428 |
| 557 | 20250331 | 103800 | 9857277100 | 60400 | 60400 | 60500 | 60400 | 378 |
| 558 | 20250331 | 103700 | 9834428200 | 60500 | 60500 | 60500 | 60400 | 1180 |
| 559 | 20250331 | 103600 | 9763107800 | 60500 | 60500 | 60600 | 60400 | 414 |
| 560 | 20250331 | 103500 | 9738081200 | 60600 | 60500 | 60600 | 60500 | 203 |
| 561 | 20250331 | 103400 | 9725797500 | 60600 | 60500 | 60600 | 60500 | 352 |
| 562 | 20250331 | 103300 | 9704494000 | 60500 | 60500 | 60800 | 60400 | 1126 |
| 563 | 20250331 | 103200 | 9636274700 | 60500 | 60500 | 60500 | 60400 | 159 |
| 564 | 20250331 | 103100 | 9626660400 | 60600 | 60600 | 60600 | 60400 | 558 |
| 565 | 20250331 | 103000 | 9592887600 | 60600 | 60700 | 60800 | 60500 | 776 |
| 566 | 20250331 | 102900 | 9545833100 | 60700 | 60700 | 60700 | 60600 | 241 |
| 567 | 20250331 | 102800 | 9531219400 | 60800 | 60900 | 60900 | 60600 | 339 |
| 568 | 20250331 | 102700 | 9510622900 | 60900 | 60800 | 60900 | 60700 | 323 |
| 569 | 20250331 | 102600 | 9490980200 | 60900 | 61000 | 61000 | 60500 | 874 |
| 570 | 20250331 | 102500 | 9437816300 | 61000 | 61000 | 61100 | 61000 | 115 |
| 571 | 20250331 | 102400 | 9430799600 | 61000 | 60900 | 61200 | 60900 | 2401 |
| 572 | 20250331 | 102300 | 9284131200 | 60900 | 60700 | 60900 | 60600 | 1193 |
| 573 | 20250331 | 102200 | 9211594700 | 60700 | 60700 | 60900 | 60700 | 479 |
| 574 | 20250331 | 102100 | 9182478800 | 60700 | 60800 | 60900 | 60700 | 322 |
| 575 | 20250331 | 102000 | 9162914100 | 60800 | 60800 | 60800 | 60700 | 976 |
| 576 | 20250331 | 101900 | 9103596400 | 60800 | 60600 | 60800 | 60300 | 851 |
| 577 | 20250331 | 101800 | 9052050700 | 60700 | 60600 | 60700 | 60500 | 563 |
| 578 | 20250331 | 101700 | 9017934800 | 60600 | 60600 | 60800 | 60500 | 1078 |
| 579 | 20250331 | 101600 | 8952645900 | 60600 | 60600 | 60700 | 60500 | 786 |
| 580 | 20250331 | 101500 | 8904984700 | 60600 | 60800 | 60900 | 60600 | 299 |
| 581 | 20250331 | 101400 | 8886837400 | 60800 | 60800 | 60900 | 60600 | 1416 |
| 582 | 20250331 | 101300 | 8800773400 | 60800 | 60600 | 60900 | 60500 | 948 |
| 583 | 20250331 | 101200 | 8743242600 | 60700 | 60600 | 60700 | 60600 | 439 |
| 584 | 20250331 | 101100 | 8716638500 | 60600 | 60500 | 60800 | 60500 | 575 |
| 585 | 20250331 | 101000 | 8681786250 | 60500 | 60500 | 60700 | 60500 | 773 |
| 586 | 20250331 | 100900 | 8634933850 | 60500 | 60700 | 60800 | 60500 | 604 |
| 587 | 20250331 | 100800 | 8598298800 | 60700 | 60800 | 60800 | 60700 | 294 |
| 588 | 20250331 | 100700 | 8580432000 | 60800 | 60800 | 60900 | 60800 | 1311 |
| 589 | 20250331 | 100600 | 8500669050 | 60800 | 60700 | 60900 | 60700 | 653 |
| 590 | 20250331 | 100500 | 8460976500 | 61000 | 60700 | 61000 | 60600 | 1348 |
| 591 | 20250331 | 100400 | 8379051250 | 60700 | 60800 | 60900 | 60700 | 688 |
| 592 | 20250331 | 100300 | 8337222450 | 60900 | 60700 | 60900 | 60700 | 1027 |
| 593 | 20250331 | 100200 | 8274775800 | 60700 | 60600 | 60800 | 60500 | 2156 |
| 594 | 20250331 | 100100 | 8143879500 | 60700 | 60600 | 60700 | 60400 | 1141 |
| 595 | 20250331 | 100000 | 8074783900 | 60600 | 60700 | 60800 | 60600 | 805 |
| 596 | 20250331 | 095900 | 8025928300 | 60600 | 60700 | 60800 | 60600 | 689 |
| 597 | 20250331 | 095800 | 7984148400 | 60700 | 60600 | 60800 | 60600 | 731 |
| 598 | 20250331 | 095700 | 7939768250 | 60600 | 60500 | 60700 | 60500 | 1793 |
| 599 | 20250331 | 095600 | 7831009550 | 60600 | 60400 | 60700 | 60400 | 2162 |
| 600 | 20250331 | 095500 | 7700109500 | 60500 | 60200 | 60500 | 60200 | 700 |
| 601 | 20250331 | 095400 | 7657868600 | 60200 | 60200 | 60450 | 60200 | 1156 |
| 602 | 20250331 | 095300 | 7588108650 | 60300 | 60200 | 60300 | 60200 | 763 |
| 603 | 20250331 | 095200 | 7542130200 | 60200 | 60200 | 60300 | 60100 | 809 |
| 604 | 20250331 | 095100 | 7493448850 | 60100 | 60100 | 60200 | 60100 | 122 |
| 605 | 20250331 | 095000 | 7486116050 | 60100 | 60000 | 60200 | 60000 | 603 |
| 606 | 20250331 | 094900 | 7449888800 | 60000 | 59900 | 60100 | 59900 | 2660 |
| 607 | 20250331 | 094800 | 7290222550 | 59900 | 60000 | 60000 | 59800 | 1246 |
| 608 | 20250331 | 094700 | 7215611950 | 59900 | 59800 | 60000 | 59800 | 612 |
| 609 | 20250331 | 094600 | 7178944250 | 59800 | 59700 | 59800 | 59600 | 794 |
| 610 | 20250331 | 094500 | 7131547650 | 59600 | 59800 | 59900 | 59600 | 2990 |
| 611 | 20250331 | 094400 | 6952888000 | 59900 | 59800 | 59900 | 59800 | 423 |
| 612 | 20250331 | 094300 | 6927572150 | 59800 | 59800 | 59900 | 59700 | 2091 |
| 613 | 20250331 | 094200 | 6802546850 | 59800 | 59800 | 59950 | 59800 | 629 |
| 614 | 20250331 | 094100 | 6764910750 | 59800 | 59800 | 59900 | 59700 | 789 |
| 615 | 20250331 | 094000 | 6717711900 | 59800 | 59700 | 59800 | 59700 | 331 |
| 616 | 20250331 | 093900 | 6697932600 | 59700 | 59800 | 59800 | 59700 | 562 |
| 617 | 20250331 | 093800 | 6664363600 | 59700 | 59900 | 60100 | 59700 | 739 |
| 618 | 20250331 | 093700 | 6620163700 | 60000 | 60000 | 60100 | 59700 | 2678 |
| 619 | 20250331 | 093600 | 6459798100 | 60000 | 60100 | 60100 | 60000 | 449 |
| 620 | 20250331 | 093500 | 6432855650 | 60100 | 60000 | 60200 | 60000 | 471 |
| 621 | 20250331 | 093400 | 6404569750 | 60200 | 60000 | 60200 | 59800 | 1505 |
| 622 | 20250331 | 093300 | 6314330750 | 60100 | 60100 | 60200 | 60000 | 799 |
| 623 | 20250331 | 093200 | 6266321900 | 60100 | 60000 | 60200 | 60000 | 927 |
| 624 | 20250331 | 093100 | 6210651800 | 60000 | 60200 | 60300 | 60000 | 1225 |
| 625 | 20250331 | 093000 | 6137024350 | 60200 | 60000 | 60300 | 60000 | 1433 |
| 626 | 20250331 | 092900 | 6050877750 | 60100 | 60000 | 60200 | 60000 | 1064 |
| 627 | 20250331 | 092800 | 5986948550 | 60000 | 60000 | 60100 | 59900 | 993 |
| 628 | 20250331 | 092700 | 5927372350 | 60000 | 59900 | 60200 | 59900 | 1352 |
| 629 | 20250331 | 092600 | 5846242950 | 60000 | 59900 | 60100 | 59700 | 2575 |
| 630 | 20250331 | 092500 | 5691818050 | 59900 | 59600 | 60000 | 59600 | 4326 |
| 631 | 20250331 | 092400 | 5433115250 | 59700 | 59600 | 59700 | 59500 | 3264 |
| 632 | 20250331 | 092300 | 5238663850 | 59700 | 59500 | 59700 | 59500 | 1671 |
| 633 | 20250331 | 092200 | 5139044050 | 59600 | 59700 | 59800 | 59600 | 3211 |
| 634 | 20250331 | 092100 | 4947291750 | 59700 | 59600 | 59800 | 59600 | 1904 |
| 635 | 20250331 | 092000 | 4833625950 | 59700 | 59900 | 59900 | 59500 | 4808 |
| 636 | 20250331 | 091900 | 4546446550 | 59800 | 59900 | 59900 | 59800 | 2322 |
| 637 | 20250331 | 091800 | 4407397550 | 59900 | 59900 | 60000 | 59900 | 1212 |
| 638 | 20250331 | 091700 | 4334740750 | 59900 | 59800 | 60000 | 59700 | 5303 |
| 639 | 20250331 | 091600 | 4017119150 | 59800 | 60100 | 60200 | 59800 | 3935 |
| 640 | 20250331 | 091500 | 3781262700 | 60100 | 60300 | 60400 | 60100 | 2857 |
| 641 | 20250331 | 091400 | 3609279400 | 60300 | 60500 | 60500 | 60200 | 3202 |
| 642 | 20250331 | 091300 | 3416134300 | 60500 | 60700 | 60700 | 60000 | 6595 |
| 643 | 20250331 | 091200 | 3018175750 | 60600 | 60800 | 60900 | 60600 | 2390 |
| 644 | 20250331 | 091100 | 2873040650 | 60700 | 61100 | 61300 | 60700 | 3250 |
| 645 | 20250331 | 091000 | 2674910750 | 61100 | 61200 | 61300 | 61000 | 2115 |
| 646 | 20250331 | 090900 | 2545657150 | 61300 | 61100 | 61400 | 61100 | 1422 |
| 647 | 20250331 | 090800 | 2458501650 | 61100 | 61200 | 61500 | 61100 | 3397 |
| 648 | 20250331 | 090700 | 2250304700 | 61200 | 61200 | 61400 | 61100 | 735 |
| 649 | 20250331 | 090600 | 2205310400 | 61300 | 61100 | 61300 | 60900 | 4744 |
| 650 | 20250331 | 090500 | 1915267400 | 61100 | 61000 | 61200 | 61000 | 2415 |
| 651 | 20250331 | 090400 | 1767720050 | 61100 | 60900 | 61100 | 60700 | 6053 |
| 652 | 20250331 | 090300 | 1398627000 | 61000 | 61200 | 61400 | 60900 | 4983 |
| 653 | 20250331 | 090200 | 1094192600 | 61300 | 61300 | 61400 | 61200 | 2571 |
| 654 | 20250331 | 090100 | 936517900 | 61400 | 61600 | 61800 | 61200 | 1894 |
| 655 | 20250331 | 090000 | 819948000 | 61400 | 62200 | 62300 | 61200 | 13279 |