34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 3 | 20250428 | 192700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20250428 | 192600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20250428 | 192500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20250428 | 192400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20250428 | 192300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20250428 | 192200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20250428 | 192100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20250428 | 192000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20250428 | 191900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20250428 | 191800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20250428 | 191700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20250428 | 191600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20250428 | 191500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20250428 | 191400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20250428 | 191300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20250428 | 191200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20250428 | 191100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20250428 | 191000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20250428 | 190900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20250428 | 190800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20250428 | 190700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20250428 | 190600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20250428 | 190500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20250428 | 190400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20250428 | 190300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20250428 | 190200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20250428 | 190100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20250428 | 190000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20250428 | 185900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20250428 | 185800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 33 | 20250428 | 185700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20250428 | 185600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20250428 | 185500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20250428 | 185400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20250428 | 185300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20250428 | 185200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20250428 | 185100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20250428 | 185000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20250428 | 184900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20250428 | 184800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20250428 | 184700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20250428 | 184600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20250428 | 184500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20250428 | 184400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20250428 | 184300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20250428 | 184200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20250428 | 184100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20250428 | 184000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20250428 | 183900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20250428 | 183800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20250428 | 183700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20250428 | 183600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20250428 | 183500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20250428 | 183400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20250428 | 183300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20250428 | 183200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20250428 | 183100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20250428 | 183000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20250428 | 182900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20250428 | 182800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 63 | 20250428 | 182700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20250428 | 182600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20250428 | 182500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20250428 | 182400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20250428 | 182300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20250428 | 182200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20250428 | 182100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20250428 | 182000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20250428 | 181900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20250428 | 181800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20250428 | 181700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20250428 | 181600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20250428 | 181500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20250428 | 181400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20250428 | 181300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20250428 | 181200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20250428 | 181100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20250428 | 181000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20250428 | 180900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20250428 | 180800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20250428 | 180700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20250428 | 180600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20250428 | 180500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20250428 | 180400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20250428 | 180300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20250428 | 180200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20250428 | 180100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20250428 | 180000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20250428 | 175900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20250428 | 175800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 93 | 20250428 | 175700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20250428 | 175600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20250428 | 175500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20250428 | 175400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20250428 | 175300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20250428 | 175200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20250428 | 175100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20250428 | 175000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20250428 | 174900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20250428 | 174800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20250428 | 174700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20250428 | 174600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20250428 | 174500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20250428 | 174400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20250428 | 174300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20250428 | 174200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20250428 | 174100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20250428 | 174000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20250428 | 173900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20250428 | 173800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20250428 | 173700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20250428 | 173600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20250428 | 173500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20250428 | 173400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20250428 | 173300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20250428 | 173200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20250428 | 173100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20250428 | 173000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20250428 | 172900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20250428 | 172800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 123 | 20250428 | 172700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20250428 | 172600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20250428 | 172500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20250428 | 172400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20250428 | 172300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20250428 | 172200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20250428 | 172100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20250428 | 172000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20250428 | 171900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20250428 | 171800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20250428 | 171700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20250428 | 171600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20250428 | 171500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20250428 | 171400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20250428 | 171300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20250428 | 171200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20250428 | 171100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20250428 | 171000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20250428 | 170900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20250428 | 170800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20250428 | 170700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20250428 | 170600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20250428 | 170500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20250428 | 170400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20250428 | 170300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20250428 | 170200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20250428 | 170100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20250428 | 170000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20250428 | 165900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20250428 | 165800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 153 | 20250428 | 165700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20250428 | 165600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20250428 | 165500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20250428 | 165400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20250428 | 165300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20250428 | 165200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20250428 | 165100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20250428 | 165000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20250428 | 164900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20250428 | 164800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20250428 | 164700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20250428 | 164600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20250428 | 164500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20250428 | 164400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20250428 | 164300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20250428 | 164200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20250428 | 164100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20250428 | 164000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20250428 | 163900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20250428 | 163800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20250428 | 163700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20250428 | 163600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20250428 | 163500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20250428 | 163400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20250428 | 163300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20250428 | 163200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20250428 | 163100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20250428 | 163000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20250428 | 162900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20250428 | 162800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 183 | 20250428 | 162700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20250428 | 162600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20250428 | 162500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20250428 | 162400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20250428 | 162300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20250428 | 162200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20250428 | 162100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20250428 | 162000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20250428 | 161900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20250428 | 161800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20250428 | 161700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20250428 | 161600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20250428 | 161500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20250428 | 161400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20250428 | 161300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20250428 | 161200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20250428 | 161100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20250428 | 161000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20250428 | 160900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20250428 | 160800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20250428 | 160700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20250428 | 160600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20250428 | 160500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20250428 | 160400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20250428 | 160300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20250428 | 160200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20250428 | 160100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20250428 | 160000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20250428 | 155900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20250428 | 155800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 213 | 20250428 | 155700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20250428 | 155600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20250428 | 155500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20250428 | 155400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20250428 | 155300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20250428 | 155200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20250428 | 155100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20250428 | 155000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20250428 | 154900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20250428 | 154800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20250428 | 154700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20250428 | 154600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20250428 | 154500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20250428 | 154400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20250428 | 154300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20250428 | 154200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20250428 | 154100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20250428 | 154000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20250428 | 153900 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20250428 | 153800 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20250428 | 153700 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20250428 | 153600 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20250428 | 153500 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20250428 | 153400 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20250428 | 153300 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20250428 | 153200 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20250428 | 153100 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20250428 | 153000 | 17084829850 | 67900 | 67900 | 67900 | 67900 | 7968 |
| 241 | 20250428 | 152900 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250428 | 152800 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 243 | 20250428 | 152700 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250428 | 152600 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250428 | 152500 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250428 | 152400 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250428 | 152300 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250428 | 152200 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250428 | 152100 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250428 | 152000 | 16543802650 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250428 | 151900 | 16543802650 | 67800 | 67400 | 67800 | 67400 | 608 |
| 252 | 20250428 | 151800 | 16502759750 | 67500 | 67500 | 67600 | 67400 | 369 |
| 253 | 20250428 | 151700 | 16477850150 | 67500 | 67550 | 67700 | 67400 | 2008 |
| 254 | 20250428 | 151600 | 16342243700 | 67550 | 67600 | 67600 | 67500 | 232 |
| 255 | 20250428 | 151500 | 16326566450 | 67600 | 67600 | 67600 | 67400 | 1034 |
| 256 | 20250428 | 151400 | 16256738850 | 67600 | 67800 | 67800 | 67500 | 961 |
| 257 | 20250428 | 151300 | 16191706750 | 67700 | 67800 | 67800 | 67700 | 381 |
| 258 | 20250428 | 151200 | 16165889550 | 67800 | 67800 | 67800 | 67700 | 420 |
| 259 | 20250428 | 151100 | 16137416250 | 67800 | 67800 | 67800 | 67600 | 620 |
| 260 | 20250428 | 151000 | 16095411050 | 67700 | 67700 | 67800 | 67600 | 563 |
| 261 | 20250428 | 150900 | 16057273550 | 67700 | 67800 | 67800 | 67600 | 628 |
| 262 | 20250428 | 150800 | 16014772850 | 67700 | 67700 | 67800 | 67700 | 601 |
| 263 | 20250428 | 150700 | 15974072050 | 67700 | 67800 | 67800 | 67600 | 1037 |
| 264 | 20250428 | 150600 | 15903806450 | 67700 | 67700 | 67800 | 67700 | 361 |
| 265 | 20250428 | 150500 | 15879356250 | 67700 | 67700 | 67700 | 67600 | 569 |
| 266 | 20250428 | 150400 | 15840846650 | 67600 | 67700 | 67700 | 67600 | 250 |
| 267 | 20250428 | 150300 | 15823922950 | 67700 | 67500 | 67800 | 67500 | 1615 |
| 268 | 20250428 | 150200 | 15714809650 | 67500 | 67400 | 67500 | 67400 | 319 |
| 269 | 20250428 | 150100 | 15693286550 | 67500 | 67500 | 67500 | 67400 | 157 |
| 270 | 20250428 | 150000 | 15682690450 | 67500 | 67600 | 67600 | 67500 | 280 |
| 271 | 20250428 | 145900 | 15663785050 | 67600 | 67500 | 67600 | 67400 | 382 |
| 272 | 20250428 | 145800 | 15637999350 | 67400 | 67400 | 67500 | 67400 | 531 |
| 273 | 20250428 | 145700 | 15602158350 | 67400 | 67500 | 67500 | 67400 | 446 |
| 274 | 20250428 | 145600 | 15572088850 | 67500 | 67500 | 67500 | 67400 | 114 |
| 275 | 20250428 | 145500 | 15564395850 | 67500 | 67500 | 67500 | 67400 | 166 |
| 276 | 20250428 | 145400 | 15553197850 | 67400 | 67600 | 67600 | 67400 | 273 |
| 277 | 20250428 | 145300 | 15534753950 | 67500 | 67500 | 67600 | 67500 | 95 |
| 278 | 20250428 | 145200 | 15528336650 | 67500 | 67500 | 67600 | 67500 | 243 |
| 279 | 20250428 | 145100 | 15511931650 | 67500 | 67600 | 67600 | 67400 | 341 |
| 280 | 20250428 | 145000 | 15488893250 | 67600 | 67500 | 67600 | 67000 | 3165 |
| 281 | 20250428 | 144900 | 15276243250 | 67400 | 67600 | 67600 | 67300 | 537 |
| 282 | 20250428 | 144800 | 15240029650 | 67500 | 67600 | 67600 | 67500 | 181 |
| 283 | 20250428 | 144700 | 15227807350 | 67600 | 67700 | 67700 | 67500 | 259 |
| 284 | 20250428 | 144600 | 15210297250 | 67600 | 67500 | 67600 | 67500 | 112 |
| 285 | 20250428 | 144500 | 15202728150 | 67600 | 67500 | 67600 | 67500 | 187 |
| 286 | 20250428 | 144400 | 15190098450 | 67600 | 67500 | 67700 | 67400 | 716 |
| 287 | 20250428 | 144300 | 15141757150 | 67500 | 67800 | 67800 | 67500 | 692 |
| 288 | 20250428 | 144200 | 15094935750 | 67700 | 67800 | 67900 | 67700 | 235 |
| 289 | 20250428 | 144100 | 15079004250 | 67700 | 67800 | 67800 | 67700 | 35 |
| 290 | 20250428 | 144000 | 15076631950 | 67800 | 67700 | 67800 | 67700 | 34 |
| 291 | 20250428 | 143900 | 15074327750 | 67700 | 67800 | 67800 | 67700 | 31 |
| 292 | 20250428 | 143800 | 15072226150 | 67800 | 67700 | 67800 | 67700 | 59 |
| 293 | 20250428 | 143700 | 15068228550 | 67800 | 67900 | 67900 | 67600 | 709 |
| 294 | 20250428 | 143600 | 15020197350 | 67800 | 67800 | 67900 | 67800 | 99 |
| 295 | 20250428 | 143500 | 15013480850 | 67900 | 67800 | 67900 | 67800 | 232 |
| 296 | 20250428 | 143400 | 14997739350 | 67800 | 67800 | 67900 | 67800 | 237 |
| 297 | 20250428 | 143300 | 14981670550 | 67900 | 67900 | 68000 | 67900 | 122 |
| 298 | 20250428 | 143200 | 14973385250 | 68000 | 67800 | 68000 | 67800 | 9 |
| 299 | 20250428 | 143100 | 14972774250 | 68000 | 68000 | 68000 | 67800 | 80 |
| 300 | 20250428 | 143000 | 14967343050 | 68000 | 68000 | 68000 | 67900 | 151 |
| 301 | 20250428 | 142900 | 14957086850 | 67900 | 68000 | 68100 | 67800 | 225 |
| 302 | 20250428 | 142800 | 14941790950 | 68100 | 67800 | 68100 | 67800 | 147 |
| 303 | 20250428 | 142700 | 14931810050 | 68100 | 67900 | 68100 | 67800 | 454 |
| 304 | 20250428 | 142600 | 14900967850 | 67900 | 67800 | 67900 | 67800 | 287 |
| 305 | 20250428 | 142500 | 14881495150 | 67800 | 68000 | 68000 | 67800 | 108 |
| 306 | 20250428 | 142400 | 14874164050 | 68000 | 67900 | 68000 | 67900 | 189 |
| 307 | 20250428 | 142300 | 14861328050 | 67900 | 68000 | 68000 | 67900 | 576 |
| 308 | 20250428 | 142200 | 14822183750 | 68000 | 68000 | 68100 | 68000 | 204 |
| 309 | 20250428 | 142100 | 14808301250 | 68000 | 68100 | 68200 | 68000 | 223 |
| 310 | 20250428 | 142000 | 14793115250 | 68100 | 68200 | 68200 | 68100 | 254 |
| 311 | 20250428 | 141900 | 14775807850 | 68200 | 68200 | 68200 | 68100 | 150 |
| 312 | 20250428 | 141800 | 14765578950 | 68100 | 68200 | 68200 | 68100 | 61 |
| 313 | 20250428 | 141700 | 14761420050 | 68200 | 68200 | 68200 | 68000 | 243 |
| 314 | 20250428 | 141600 | 14744867050 | 68200 | 68100 | 68300 | 68000 | 254 |
| 315 | 20250428 | 141500 | 14727559850 | 68300 | 68300 | 68300 | 68100 | 659 |
| 316 | 20250428 | 141400 | 14682624150 | 68400 | 68400 | 68400 | 68300 | 171 |
| 317 | 20250428 | 141300 | 14670933050 | 68400 | 68300 | 68400 | 68300 | 179 |
| 318 | 20250428 | 141200 | 14658696050 | 68400 | 68400 | 68400 | 68300 | 162 |
| 319 | 20250428 | 141100 | 14647615850 | 68400 | 68200 | 68400 | 68200 | 751 |
| 320 | 20250428 | 141000 | 14596344850 | 68200 | 68200 | 68300 | 68100 | 348 |
| 321 | 20250428 | 140900 | 14572594950 | 68300 | 68200 | 68300 | 68100 | 95 |
| 322 | 20250428 | 140800 | 14566112850 | 68200 | 68200 | 68200 | 68200 | 117 |
| 323 | 20250428 | 140700 | 14558133450 | 68200 | 68100 | 68200 | 68100 | 209 |
| 324 | 20250428 | 140600 | 14543887550 | 68100 | 68100 | 68100 | 68100 | 210 |
| 325 | 20250428 | 140500 | 14529586550 | 68200 | 68200 | 68300 | 68100 | 412 |
| 326 | 20250428 | 140400 | 14501495450 | 68300 | 68300 | 68300 | 68200 | 193 |
| 327 | 20250428 | 140300 | 14488313650 | 68300 | 68300 | 68300 | 68200 | 116 |
| 328 | 20250428 | 140200 | 14480391050 | 68200 | 68300 | 68300 | 68200 | 160 |
| 329 | 20250428 | 140100 | 14469466450 | 68300 | 68200 | 68300 | 68200 | 442 |
| 330 | 20250428 | 140000 | 14439310800 | 68300 | 68250 | 68400 | 68200 | 433 |
| 331 | 20250428 | 135900 | 14409743650 | 68250 | 68300 | 68300 | 68200 | 134 |
| 332 | 20250428 | 135800 | 14400593600 | 68300 | 68400 | 68400 | 68300 | 375 |
| 333 | 20250428 | 135700 | 14374970000 | 68400 | 68300 | 68500 | 68200 | 253 |
| 334 | 20250428 | 135600 | 14357677800 | 68400 | 68500 | 68500 | 68400 | 183 |
| 335 | 20250428 | 135500 | 14345156200 | 68400 | 68400 | 68400 | 68300 | 99 |
| 336 | 20250428 | 135400 | 14338386700 | 68400 | 68500 | 68500 | 68400 | 370 |
| 337 | 20250428 | 135300 | 14313069700 | 68500 | 68400 | 68500 | 68400 | 277 |
| 338 | 20250428 | 135200 | 14294106700 | 68500 | 68500 | 68500 | 68400 | 188 |
| 339 | 20250428 | 135100 | 14281239800 | 68500 | 68500 | 68700 | 68500 | 340 |
| 340 | 20250428 | 135000 | 14257928900 | 68600 | 68700 | 68700 | 68500 | 293 |
| 341 | 20250428 | 134900 | 14237827600 | 68600 | 68700 | 68700 | 68600 | 139 |
| 342 | 20250428 | 134800 | 14228281100 | 68600 | 68700 | 68700 | 68600 | 137 |
| 343 | 20250428 | 134700 | 14218870000 | 68700 | 68600 | 68700 | 68600 | 242 |
| 344 | 20250428 | 134600 | 14202254100 | 68600 | 68600 | 68700 | 68600 | 141 |
| 345 | 20250428 | 134500 | 14192576700 | 68700 | 68800 | 68800 | 68600 | 235 |
| 346 | 20250428 | 134400 | 14176431900 | 68700 | 68600 | 68700 | 68600 | 420 |
| 347 | 20250428 | 134300 | 14147584300 | 68600 | 68700 | 68700 | 68600 | 238 |
| 348 | 20250428 | 134200 | 14131236600 | 68700 | 68700 | 68700 | 68500 | 238 |
| 349 | 20250428 | 134100 | 14114913600 | 68600 | 68500 | 68700 | 68500 | 151 |
| 350 | 20250428 | 134000 | 14104551050 | 68500 | 68600 | 68700 | 68500 | 528 |
| 351 | 20250428 | 133900 | 14068329950 | 68700 | 68700 | 68700 | 68600 | 228 |
| 352 | 20250428 | 133800 | 14052675650 | 68600 | 68600 | 68700 | 68600 | 272 |
| 353 | 20250428 | 133700 | 14034002750 | 68700 | 68550 | 68700 | 68500 | 164 |
| 354 | 20250428 | 133600 | 14022752600 | 68600 | 68600 | 68700 | 68600 | 180 |
| 355 | 20250428 | 133500 | 14010395400 | 68700 | 68700 | 68700 | 68600 | 248 |
| 356 | 20250428 | 133400 | 13993368900 | 68600 | 68700 | 68700 | 68600 | 316 |
| 357 | 20250428 | 133300 | 13971674800 | 68600 | 68800 | 68800 | 68600 | 318 |
| 358 | 20250428 | 133200 | 13949828200 | 68800 | 68800 | 68800 | 68700 | 478 |
| 359 | 20250428 | 133100 | 13916974600 | 68800 | 68800 | 68800 | 68800 | 143 |
| 360 | 20250428 | 133000 | 13907136200 | 68750 | 68800 | 68800 | 68700 | 125 |
| 361 | 20250428 | 132900 | 13898537800 | 68800 | 68700 | 68800 | 68600 | 1541 |
| 362 | 20250428 | 132800 | 13792570700 | 68700 | 68700 | 68700 | 68600 | 250 |
| 363 | 20250428 | 132700 | 13775398100 | 68700 | 68600 | 68700 | 68500 | 729 |
| 364 | 20250428 | 132600 | 13725372300 | 68500 | 68500 | 68600 | 68400 | 1195 |
| 365 | 20250428 | 132500 | 13643606300 | 68500 | 68600 | 68700 | 68500 | 530 |
| 366 | 20250428 | 132400 | 13607249400 | 68600 | 68600 | 68600 | 68500 | 399 |
| 367 | 20250428 | 132300 | 13579878200 | 68600 | 68500 | 68600 | 68500 | 254 |
| 368 | 20250428 | 132200 | 13562472600 | 68600 | 68700 | 68700 | 68500 | 224 |
| 369 | 20250428 | 132100 | 13547103300 | 68600 | 68700 | 68700 | 68600 | 312 |
| 370 | 20250428 | 132000 | 13525686700 | 68600 | 68200 | 68600 | 68200 | 2495 |
| 371 | 20250428 | 131900 | 13354833000 | 68300 | 68200 | 68300 | 68100 | 1012 |
| 372 | 20250428 | 131800 | 13285798200 | 68200 | 68200 | 68300 | 68200 | 197 |
| 373 | 20250428 | 131700 | 13272344400 | 68300 | 68300 | 68300 | 68200 | 905 |
| 374 | 20250428 | 131600 | 13210606500 | 68300 | 68300 | 68300 | 68300 | 132 |
| 375 | 20250428 | 131500 | 13201590900 | 68300 | 68200 | 68300 | 68200 | 141 |
| 376 | 20250428 | 131400 | 13191960800 | 68300 | 68300 | 68300 | 68300 | 84 |
| 377 | 20250428 | 131300 | 13186223600 | 68300 | 68300 | 68300 | 68300 | 172 |
| 378 | 20250428 | 131200 | 13174476000 | 68200 | 68500 | 68500 | 68200 | 621 |
| 379 | 20250428 | 131100 | 13131999150 | 68500 | 68500 | 68500 | 68500 | 25 |
| 380 | 20250428 | 131000 | 13130286650 | 68500 | 68500 | 68500 | 68400 | 197 |
| 381 | 20250428 | 130900 | 13116792750 | 68500 | 68500 | 68500 | 68400 | 152 |
| 382 | 20250428 | 130800 | 13106381050 | 68500 | 68400 | 68500 | 68300 | 531 |
| 383 | 20250428 | 130700 | 13070059750 | 68500 | 68300 | 68500 | 68300 | 232 |
| 384 | 20250428 | 130600 | 13054186150 | 68400 | 68400 | 68400 | 68300 | 133 |
| 385 | 20250428 | 130500 | 13045089050 | 68400 | 68400 | 68500 | 68300 | 710 |
| 386 | 20250428 | 130400 | 12996512450 | 68400 | 68400 | 68500 | 68400 | 509 |
| 387 | 20250428 | 130300 | 12961678650 | 68600 | 68400 | 68600 | 68300 | 744 |
| 388 | 20250428 | 130200 | 12910764050 | 68400 | 68400 | 68400 | 68400 | 386 |
| 389 | 20250428 | 130100 | 12884361650 | 68400 | 68400 | 68400 | 68300 | 995 |
| 390 | 20250428 | 130000 | 12816307450 | 68400 | 68300 | 68400 | 68300 | 44 |
| 391 | 20250428 | 125900 | 12813301950 | 68400 | 68400 | 68400 | 68300 | 377 |
| 392 | 20250428 | 125800 | 12787532850 | 68400 | 68350 | 68400 | 68300 | 426 |
| 393 | 20250428 | 125700 | 12758426800 | 68300 | 68400 | 68400 | 68300 | 301 |
| 394 | 20250428 | 125600 | 12737857750 | 68400 | 68300 | 68400 | 68200 | 184 |
| 395 | 20250428 | 125500 | 12725292350 | 68400 | 68300 | 68400 | 68300 | 608 |
| 396 | 20250428 | 125400 | 12683739150 | 68400 | 68200 | 68400 | 68000 | 886 |
| 397 | 20250428 | 125300 | 12623262850 | 68200 | 68200 | 68300 | 68100 | 655 |
| 398 | 20250428 | 125200 | 12578548750 | 68200 | 68000 | 68300 | 67900 | 1030 |
| 399 | 20250428 | 125100 | 12508336150 | 68000 | 67900 | 68100 | 67900 | 1040 |
| 400 | 20250428 | 125000 | 12437587750 | 67900 | 68000 | 68200 | 67900 | 1120 |
| 401 | 20250428 | 124900 | 12361433350 | 68000 | 67800 | 68000 | 67800 | 990 |
| 402 | 20250428 | 124800 | 12294197050 | 67800 | 67800 | 67900 | 67700 | 149 |
| 403 | 20250428 | 124700 | 12284087350 | 67800 | 67800 | 67800 | 67700 | 695 |
| 404 | 20250428 | 124600 | 12237007650 | 67900 | 67800 | 67900 | 67700 | 162 |
| 405 | 20250428 | 124500 | 12226031450 | 67800 | 67800 | 67900 | 67700 | 1614 |
| 406 | 20250428 | 124400 | 12116614050 | 67800 | 67700 | 67800 | 67700 | 236 |
| 407 | 20250428 | 124300 | 12100620150 | 67800 | 67800 | 67800 | 67700 | 113 |
| 408 | 20250428 | 124200 | 12092965750 | 67800 | 67800 | 67800 | 67700 | 169 |
| 409 | 20250428 | 124100 | 12081508050 | 67800 | 67800 | 67900 | 67700 | 857 |
| 410 | 20250428 | 124000 | 12023401650 | 67700 | 67700 | 67800 | 67500 | 1326 |
| 411 | 20250428 | 123900 | 11933715350 | 67700 | 67700 | 67700 | 67600 | 82 |
| 412 | 20250428 | 123800 | 11928171750 | 67700 | 67700 | 67700 | 67600 | 120 |
| 413 | 20250428 | 123700 | 11920057050 | 67700 | 67700 | 67700 | 67600 | 1119 |
| 414 | 20250428 | 123600 | 11844316150 | 67700 | 67600 | 67700 | 67600 | 937 |
| 415 | 20250428 | 123500 | 11780970250 | 67600 | 67800 | 67800 | 67500 | 448 |
| 416 | 20250428 | 123400 | 11750665350 | 67700 | 67500 | 67700 | 67500 | 273 |
| 417 | 20250428 | 123300 | 11732206050 | 67500 | 67600 | 67800 | 67500 | 1199 |
| 418 | 20250428 | 123200 | 11651057150 | 67600 | 67600 | 67600 | 67500 | 179 |
| 419 | 20250428 | 123100 | 11638959650 | 67700 | 67500 | 67700 | 67400 | 875 |
| 420 | 20250428 | 123000 | 11579828650 | 67400 | 67400 | 67500 | 67400 | 151 |
| 421 | 20250428 | 122900 | 11569645150 | 67300 | 67400 | 67400 | 67300 | 217 |
| 422 | 20250428 | 122800 | 11555040450 | 67400 | 67300 | 67400 | 67300 | 147 |
| 423 | 20250428 | 122700 | 11545139350 | 67300 | 67400 | 67400 | 67300 | 274 |
| 424 | 20250428 | 122600 | 11526684150 | 67300 | 67300 | 67400 | 67300 | 356 |
| 425 | 20250428 | 122500 | 11502725150 | 67300 | 67300 | 67300 | 67200 | 82 |
| 426 | 20250428 | 122400 | 11497213850 | 67200 | 67300 | 67500 | 67200 | 61 |
| 427 | 20250428 | 122300 | 11493110950 | 67400 | 67400 | 67400 | 67100 | 196 |
| 428 | 20250428 | 122200 | 11479918450 | 67400 | 67400 | 67400 | 67200 | 215 |
| 429 | 20250428 | 122100 | 11465441650 | 67300 | 67300 | 67400 | 67300 | 131 |
| 430 | 20250428 | 122000 | 11456622750 | 67300 | 67300 | 67300 | 67200 | 256 |
| 431 | 20250428 | 121900 | 11439404450 | 67300 | 67300 | 67300 | 67200 | 198 |
| 432 | 20250428 | 121800 | 11426092150 | 67300 | 67300 | 67300 | 67200 | 120 |
| 433 | 20250428 | 121700 | 11418023450 | 67200 | 67200 | 67200 | 67100 | 376 |
| 434 | 20250428 | 121600 | 11392761550 | 67200 | 67200 | 67200 | 67100 | 197 |
| 435 | 20250428 | 121500 | 11379530050 | 67200 | 67200 | 67200 | 67100 | 151 |
| 436 | 20250428 | 121400 | 11369394150 | 67200 | 67200 | 67300 | 67100 | 481 |
| 437 | 20250428 | 121300 | 11337072250 | 67200 | 67300 | 67300 | 67100 | 222 |
| 438 | 20250428 | 121200 | 11322151850 | 67300 | 67300 | 67300 | 67200 | 184 |
| 439 | 20250428 | 121100 | 11309778250 | 67300 | 67300 | 67300 | 67200 | 239 |
| 440 | 20250428 | 121000 | 11293699150 | 67300 | 67200 | 67300 | 67200 | 115 |
| 441 | 20250428 | 120900 | 11285968050 | 67300 | 67300 | 67300 | 67200 | 123 |
| 442 | 20250428 | 120800 | 11277691650 | 67400 | 67200 | 67400 | 67200 | 105 |
| 443 | 20250428 | 120700 | 11270632650 | 67200 | 67300 | 67300 | 67200 | 175 |
| 444 | 20250428 | 120600 | 11258862450 | 67400 | 67400 | 67400 | 67300 | 190 |
| 445 | 20250428 | 120500 | 11246074850 | 67300 | 67300 | 67400 | 67300 | 184 |
| 446 | 20250428 | 120400 | 11233681350 | 67300 | 67400 | 67400 | 67300 | 106 |
| 447 | 20250428 | 120300 | 11226542650 | 67300 | 67400 | 67400 | 67300 | 141 |
| 448 | 20250428 | 120200 | 11217047350 | 67300 | 67300 | 67400 | 67200 | 320 |
| 449 | 20250428 | 120100 | 11195514050 | 67300 | 67300 | 67300 | 67200 | 139 |
| 450 | 20250428 | 120000 | 11186167050 | 67200 | 67300 | 67300 | 67200 | 402 |
| 451 | 20250428 | 115900 | 11159148950 | 67300 | 67300 | 67300 | 67200 | 431 |
| 452 | 20250428 | 115800 | 11130153150 | 67200 | 67300 | 67300 | 67100 | 751 |
| 453 | 20250428 | 115700 | 11079681550 | 67300 | 67300 | 67400 | 67300 | 246 |
| 454 | 20250428 | 115600 | 11063124850 | 67300 | 67400 | 67400 | 67300 | 272 |
| 455 | 20250428 | 115500 | 11044818150 | 67300 | 67500 | 67500 | 67300 | 474 |
| 456 | 20250428 | 115400 | 11012869550 | 67500 | 67600 | 67600 | 67500 | 238 |
| 457 | 20250428 | 115300 | 10996792050 | 67500 | 67600 | 67600 | 67500 | 217 |
| 458 | 20250428 | 115200 | 10982140950 | 67500 | 67500 | 67600 | 67500 | 78 |
| 459 | 20250428 | 115100 | 10976875750 | 67500 | 67500 | 67600 | 67500 | 244 |
| 460 | 20250428 | 115000 | 10960393450 | 67600 | 67500 | 67600 | 67500 | 97 |
| 461 | 20250428 | 114900 | 10953842150 | 67600 | 67500 | 67600 | 67500 | 99 |
| 462 | 20250428 | 114800 | 10947159150 | 67600 | 67600 | 67600 | 67500 | 192 |
| 463 | 20250428 | 114700 | 10934189650 | 67500 | 67500 | 67600 | 67500 | 118 |
| 464 | 20250428 | 114600 | 10926223350 | 67600 | 67600 | 67600 | 67500 | 53 |
| 465 | 20250428 | 114500 | 10922641950 | 67600 | 67600 | 67600 | 67500 | 151 |
| 466 | 20250428 | 114400 | 10912444550 | 67500 | 67500 | 67600 | 67500 | 66 |
| 467 | 20250428 | 114300 | 10907989450 | 67600 | 67500 | 67600 | 67500 | 157 |
| 468 | 20250428 | 114200 | 10897385950 | 67500 | 67600 | 67700 | 67500 | 129 |
| 469 | 20250428 | 114100 | 10888674350 | 67700 | 67600 | 67700 | 67600 | 91 |
| 470 | 20250428 | 114000 | 10882519950 | 67700 | 67600 | 67700 | 67500 | 165 |
| 471 | 20250428 | 113900 | 10871371650 | 67600 | 67700 | 67800 | 67600 | 249 |
| 472 | 20250428 | 113800 | 10854521350 | 67700 | 67700 | 67800 | 67600 | 144 |
| 473 | 20250428 | 113700 | 10844776750 | 67800 | 67700 | 67800 | 67600 | 109 |
| 474 | 20250428 | 113600 | 10837404050 | 67700 | 67700 | 67800 | 67700 | 579 |
| 475 | 20250428 | 113500 | 10798201450 | 67700 | 67600 | 67800 | 67600 | 788 |
| 476 | 20250428 | 113400 | 10744818950 | 67600 | 67700 | 67700 | 67600 | 263 |
| 477 | 20250428 | 113300 | 10727022350 | 67700 | 67600 | 67800 | 67600 | 226 |
| 478 | 20250428 | 113200 | 10711714650 | 67700 | 67800 | 67800 | 67600 | 324 |
| 479 | 20250428 | 113100 | 10689784350 | 67700 | 67600 | 67700 | 67500 | 562 |
| 480 | 20250428 | 113000 | 10651789550 | 67500 | 67600 | 67600 | 67500 | 247 |
| 481 | 20250428 | 112900 | 10635102650 | 67500 | 67600 | 67700 | 67500 | 118 |
| 482 | 20250428 | 112800 | 10627125550 | 67600 | 67500 | 67600 | 67400 | 610 |
| 483 | 20250428 | 112700 | 10585931050 | 67400 | 67600 | 67600 | 67400 | 413 |
| 484 | 20250428 | 112600 | 10558046750 | 67500 | 67600 | 67600 | 67500 | 113 |
| 485 | 20250428 | 112500 | 10550417750 | 67600 | 67600 | 67600 | 67500 | 87 |
| 486 | 20250428 | 112400 | 10544540650 | 67400 | 67400 | 67500 | 67400 | 124 |
| 487 | 20250428 | 112300 | 10536180950 | 67400 | 67400 | 67500 | 67400 | 215 |
| 488 | 20250428 | 112200 | 10521689150 | 67400 | 67400 | 67400 | 67300 | 184 |
| 489 | 20250428 | 112100 | 10509299350 | 67400 | 67500 | 67500 | 67400 | 352 |
| 490 | 20250428 | 112000 | 10485566750 | 67500 | 67500 | 67600 | 67500 | 114 |
| 491 | 20250428 | 111900 | 10477870050 | 67500 | 67500 | 67500 | 67400 | 468 |
| 492 | 20250428 | 111800 | 10446289750 | 67600 | 67600 | 67700 | 67500 | 288 |
| 493 | 20250428 | 111700 | 10426823150 | 67600 | 67600 | 67600 | 67400 | 435 |
| 494 | 20250428 | 111600 | 10397444450 | 67500 | 67500 | 67600 | 67500 | 71 |
| 495 | 20250428 | 111500 | 10392650150 | 67600 | 67400 | 67600 | 67400 | 293 |
| 496 | 20250428 | 111400 | 10372878350 | 67500 | 67500 | 67500 | 67400 | 75 |
| 497 | 20250428 | 111300 | 10367815950 | 67400 | 67400 | 67500 | 67200 | 250 |
| 498 | 20250428 | 111200 | 10350976350 | 67300 | 67300 | 67500 | 67300 | 116 |
| 499 | 20250428 | 111100 | 10343163950 | 67500 | 67400 | 67500 | 67300 | 382 |
| 500 | 20250428 | 111000 | 10317420050 | 67300 | 67400 | 67500 | 67300 | 191 |
| 501 | 20250428 | 110900 | 10304551850 | 67500 | 67300 | 67600 | 67200 | 460 |
| 502 | 20250428 | 110800 | 10273556750 | 67300 | 67500 | 67500 | 67300 | 162 |
| 503 | 20250428 | 110700 | 10262636850 | 67400 | 67300 | 67600 | 67200 | 980 |
| 504 | 20250428 | 110600 | 10196669750 | 67300 | 67200 | 67300 | 67200 | 220 |
| 505 | 20250428 | 110500 | 10181881750 | 67300 | 67200 | 67300 | 67100 | 451 |
| 506 | 20250428 | 110400 | 10151581750 | 67100 | 67200 | 67300 | 67100 | 140 |
| 507 | 20250428 | 110300 | 10142172550 | 67300 | 67200 | 67300 | 67100 | 233 |
| 508 | 20250428 | 110200 | 10126519450 | 67200 | 67300 | 67300 | 67100 | 60 |
| 509 | 20250428 | 110100 | 10122484450 | 67300 | 67200 | 67300 | 67100 | 164 |
| 510 | 20250428 | 110000 | 10111471950 | 67200 | 67300 | 67300 | 67100 | 217 |
| 511 | 20250428 | 105900 | 10096887550 | 67200 | 67200 | 67300 | 67200 | 607 |
| 512 | 20250428 | 105800 | 10056087150 | 67200 | 67100 | 67200 | 67100 | 568 |
| 513 | 20250428 | 105700 | 10017932150 | 67100 | 67100 | 67100 | 67100 | 225 |
| 514 | 20250428 | 105600 | 10002834650 | 67200 | 67300 | 67300 | 67000 | 589 |
| 515 | 20250428 | 105500 | 9963324750 | 67200 | 67200 | 67200 | 67100 | 240 |
| 516 | 20250428 | 105400 | 9947203850 | 67200 | 67200 | 67200 | 67100 | 106 |
| 517 | 20250428 | 105300 | 9940085750 | 67200 | 67200 | 67200 | 67200 | 233 |
| 518 | 20250428 | 105200 | 9924428150 | 67200 | 67100 | 67200 | 67000 | 535 |
| 519 | 20250428 | 105100 | 9888558250 | 67100 | 67300 | 67300 | 67100 | 1091 |
| 520 | 20250428 | 105000 | 9815325250 | 67300 | 67200 | 67300 | 67200 | 165 |
| 521 | 20250428 | 104900 | 9804233950 | 67200 | 67200 | 67300 | 67200 | 322 |
| 522 | 20250428 | 104800 | 9782583850 | 67300 | 67200 | 67300 | 67100 | 119 |
| 523 | 20250428 | 104700 | 9774590450 | 67200 | 67200 | 67300 | 67200 | 1121 |
| 524 | 20250428 | 104600 | 9699159050 | 67200 | 67300 | 67300 | 67100 | 376 |
| 525 | 20250428 | 104500 | 9673900650 | 67100 | 67100 | 67300 | 67100 | 439 |
| 526 | 20250428 | 104400 | 9644427850 | 67100 | 67100 | 67100 | 67000 | 255 |
| 527 | 20250428 | 104300 | 9627327050 | 67100 | 67100 | 67100 | 67000 | 495 |
| 528 | 20250428 | 104200 | 9594148950 | 67100 | 67000 | 67200 | 67000 | 512 |
| 529 | 20250428 | 104100 | 9559794050 | 67000 | 67000 | 67100 | 67000 | 2441 |
| 530 | 20250428 | 104000 | 9396244550 | 67100 | 67100 | 67200 | 67000 | 1259 |
| 531 | 20250428 | 103900 | 9311773350 | 67100 | 67200 | 67200 | 67100 | 1323 |
| 532 | 20250428 | 103800 | 9222992950 | 67200 | 67200 | 67300 | 67100 | 386 |
| 533 | 20250428 | 103700 | 9197055050 | 67200 | 67400 | 67400 | 67200 | 958 |
| 534 | 20250428 | 103600 | 9132669950 | 67300 | 67200 | 67500 | 67200 | 647 |
| 535 | 20250428 | 103500 | 9089121450 | 67100 | 67200 | 67300 | 67100 | 498 |
| 536 | 20250428 | 103400 | 9055664150 | 67300 | 67300 | 67300 | 67200 | 281 |
| 537 | 20250428 | 103300 | 9036752950 | 67300 | 67300 | 67300 | 67200 | 1275 |
| 538 | 20250428 | 103200 | 8950992450 | 67300 | 67400 | 67500 | 67200 | 1458 |
| 539 | 20250428 | 103100 | 8852879650 | 67500 | 67500 | 67600 | 67400 | 571 |
| 540 | 20250428 | 103000 | 8814329550 | 67600 | 67700 | 67700 | 67600 | 401 |
| 541 | 20250428 | 102900 | 8787212950 | 67600 | 67700 | 67700 | 67600 | 178 |
| 542 | 20250428 | 102800 | 8775170750 | 67700 | 67800 | 67900 | 67700 | 412 |
| 543 | 20250428 | 102700 | 8747265150 | 67800 | 67800 | 67800 | 67700 | 189 |
| 544 | 20250428 | 102600 | 8734462450 | 67700 | 67600 | 67700 | 67600 | 223 |
| 545 | 20250428 | 102500 | 8719373950 | 67600 | 67900 | 67900 | 67500 | 1399 |
| 546 | 20250428 | 102400 | 8624830150 | 67700 | 67600 | 67900 | 67600 | 790 |
| 547 | 20250428 | 102300 | 8571292550 | 67600 | 67600 | 67700 | 67500 | 801 |
| 548 | 20250428 | 102200 | 8517143150 | 67600 | 67700 | 67700 | 67600 | 382 |
| 549 | 20250428 | 102100 | 8491302350 | 67700 | 67700 | 67800 | 67600 | 274 |
| 550 | 20250428 | 102000 | 8472757650 | 67700 | 67800 | 67800 | 67600 | 437 |
| 551 | 20250428 | 101900 | 8443179450 | 67800 | 67800 | 67900 | 67700 | 158 |
| 552 | 20250428 | 101800 | 8432472850 | 67800 | 68000 | 68000 | 67700 | 531 |
| 553 | 20250428 | 101700 | 8396489250 | 67800 | 67800 | 67900 | 67800 | 459 |
| 554 | 20250428 | 101600 | 8365344750 | 67900 | 67800 | 67900 | 67600 | 1048 |
| 555 | 20250428 | 101500 | 8294402250 | 67800 | 67800 | 67800 | 67700 | 130 |
| 556 | 20250428 | 101400 | 8285594750 | 67800 | 67600 | 67800 | 67600 | 409 |
| 557 | 20250428 | 101300 | 8257923650 | 67700 | 67700 | 67700 | 67600 | 789 |
| 558 | 20250428 | 101200 | 8204563350 | 67700 | 67900 | 67900 | 67700 | 552 |
| 559 | 20250428 | 101100 | 8167175350 | 67900 | 67900 | 68100 | 67800 | 1323 |
| 560 | 20250428 | 101000 | 8077414050 | 67900 | 68100 | 68100 | 67900 | 1126 |
| 561 | 20250428 | 100900 | 8000874050 | 68200 | 68200 | 68200 | 68000 | 214 |
| 562 | 20250428 | 100800 | 7986295350 | 68000 | 68300 | 68300 | 68000 | 714 |
| 563 | 20250428 | 100700 | 7937673250 | 68300 | 68200 | 68300 | 68100 | 409 |
| 564 | 20250428 | 100600 | 7909783550 | 68200 | 68200 | 68200 | 68100 | 300 |
| 565 | 20250428 | 100500 | 7889328750 | 68200 | 68100 | 68200 | 68100 | 179 |
| 566 | 20250428 | 100400 | 7877131450 | 68100 | 68200 | 68200 | 68100 | 641 |
| 567 | 20250428 | 100300 | 7833462950 | 68200 | 68200 | 68400 | 68200 | 869 |
| 568 | 20250428 | 100200 | 7774156650 | 68300 | 68400 | 68500 | 68300 | 603 |
| 569 | 20250428 | 100100 | 7732938450 | 68300 | 68400 | 68500 | 68300 | 247 |
| 570 | 20250428 | 100000 | 7716037850 | 68400 | 68500 | 68500 | 68300 | 503 |
| 571 | 20250428 | 095900 | 7681633850 | 68400 | 68600 | 68600 | 68300 | 1455 |
| 572 | 20250428 | 095800 | 7582136550 | 68600 | 68600 | 68600 | 68400 | 153 |
| 573 | 20250428 | 095700 | 7571646350 | 68500 | 68500 | 68700 | 68500 | 281 |
| 574 | 20250428 | 095600 | 7552379050 | 68500 | 68500 | 68700 | 68400 | 444 |
| 575 | 20250428 | 095500 | 7521928250 | 68500 | 68400 | 68500 | 68400 | 194 |
| 576 | 20250428 | 095400 | 7508644450 | 68400 | 68400 | 68400 | 68300 | 248 |
| 577 | 20250428 | 095300 | 7491689750 | 68400 | 68500 | 68600 | 68300 | 430 |
| 578 | 20250428 | 095200 | 7462260950 | 68600 | 68800 | 68900 | 68400 | 563 |
| 579 | 20250428 | 095100 | 7423609350 | 68800 | 68400 | 68900 | 68300 | 854 |
| 580 | 20250428 | 095000 | 7365024650 | 68400 | 68300 | 68500 | 68200 | 1367 |
| 581 | 20250428 | 094900 | 7271631300 | 68300 | 68200 | 68400 | 68200 | 797 |
| 582 | 20250428 | 094800 | 7217247300 | 68400 | 68300 | 68400 | 68200 | 736 |
| 583 | 20250428 | 094700 | 7166984500 | 68200 | 68300 | 68400 | 68200 | 1155 |
| 584 | 20250428 | 094600 | 7088154100 | 68400 | 68600 | 68600 | 68300 | 1637 |
| 585 | 20250428 | 094500 | 6976156400 | 68600 | 68700 | 68800 | 68500 | 1862 |
| 586 | 20250428 | 094400 | 6848414400 | 68800 | 68800 | 68900 | 68600 | 2092 |
| 587 | 20250428 | 094300 | 6704588900 | 68900 | 68900 | 69000 | 68800 | 549 |
| 588 | 20250428 | 094200 | 6666757400 | 69000 | 68900 | 69000 | 68800 | 435 |
| 589 | 20250428 | 094100 | 6636768300 | 68900 | 68700 | 69000 | 68700 | 541 |
| 590 | 20250428 | 094000 | 6599521600 | 68800 | 69000 | 69000 | 68800 | 3001 |
| 591 | 20250428 | 093900 | 6392819800 | 68900 | 68800 | 69000 | 68700 | 1122 |
| 592 | 20250428 | 093800 | 6315655900 | 68800 | 68700 | 68800 | 68600 | 639 |
| 593 | 20250428 | 093700 | 6271751900 | 68700 | 68800 | 68800 | 68600 | 3399 |
| 594 | 20250428 | 093600 | 6038025800 | 68900 | 68800 | 69000 | 68800 | 1532 |
| 595 | 20250428 | 093500 | 5932503400 | 68800 | 69000 | 69100 | 68700 | 1916 |
| 596 | 20250428 | 093400 | 5800573100 | 69000 | 69100 | 69200 | 69000 | 793 |
| 597 | 20250428 | 093300 | 5745812200 | 69100 | 69300 | 69300 | 69100 | 583 |
| 598 | 20250428 | 093200 | 5705483500 | 69200 | 69000 | 69300 | 69000 | 1133 |
| 599 | 20250428 | 093100 | 5627178800 | 69000 | 69200 | 69300 | 68900 | 1406 |
| 600 | 20250428 | 093000 | 5529987500 | 69200 | 69200 | 69300 | 69100 | 451 |
| 601 | 20250428 | 092900 | 5498769500 | 69200 | 69300 | 69300 | 69200 | 1375 |
| 602 | 20250428 | 092800 | 5403606600 | 69200 | 69000 | 69300 | 68900 | 1421 |
| 603 | 20250428 | 092700 | 5305469300 | 68900 | 68900 | 69000 | 68800 | 1462 |
| 604 | 20250428 | 092600 | 5204693400 | 68900 | 69200 | 69200 | 68800 | 996 |
| 605 | 20250428 | 092500 | 5135930900 | 69200 | 69100 | 69300 | 68900 | 1767 |
| 606 | 20250428 | 092400 | 5013818000 | 69100 | 69000 | 69200 | 69000 | 788 |
| 607 | 20250428 | 092300 | 4959359700 | 69000 | 68800 | 69100 | 68700 | 1117 |
| 608 | 20250428 | 092200 | 4882348000 | 68700 | 69100 | 69200 | 68700 | 1711 |
| 609 | 20250428 | 092100 | 4764398100 | 69300 | 69350 | 69400 | 69100 | 485 |
| 610 | 20250428 | 092000 | 4730801800 | 69300 | 69400 | 69500 | 69250 | 683 |
| 611 | 20250428 | 091900 | 4683411950 | 69400 | 69500 | 69600 | 69300 | 1471 |
| 612 | 20250428 | 091800 | 4581258150 | 69500 | 69400 | 69600 | 69100 | 1806 |
| 613 | 20250428 | 091700 | 4455917550 | 69400 | 69500 | 69600 | 69300 | 1437 |
| 614 | 20250428 | 091600 | 4356039750 | 69500 | 69200 | 69500 | 69200 | 603 |
| 615 | 20250428 | 091500 | 4314244850 | 69400 | 68800 | 69400 | 68800 | 1380 |
| 616 | 20250428 | 091400 | 4218994250 | 68800 | 69000 | 69000 | 68800 | 909 |
| 617 | 20250428 | 091300 | 4156405550 | 69000 | 69400 | 69500 | 68900 | 1073 |
| 618 | 20250428 | 091200 | 4082132750 | 69300 | 69300 | 69400 | 68900 | 1784 |
| 619 | 20250428 | 091100 | 3958627950 | 69300 | 68900 | 69300 | 68800 | 2257 |
| 620 | 20250428 | 091000 | 3802899550 | 69100 | 69200 | 69400 | 68700 | 2421 |
| 621 | 20250428 | 090900 | 3635657150 | 69200 | 69500 | 69600 | 69200 | 3448 |
| 622 | 20250428 | 090800 | 3396592650 | 69500 | 69800 | 69800 | 69500 | 4644 |
| 623 | 20250428 | 090700 | 3073250450 | 69800 | 69900 | 69900 | 69500 | 5397 |
| 624 | 20250428 | 090600 | 2696679200 | 69800 | 69500 | 69900 | 69300 | 5056 |
| 625 | 20250428 | 090500 | 2344450650 | 69400 | 69500 | 69600 | 69300 | 4272 |
| 626 | 20250428 | 090400 | 2047767000 | 69500 | 69300 | 69700 | 69300 | 5762 |
| 627 | 20250428 | 090300 | 1647405400 | 69300 | 68900 | 69400 | 68900 | 5287 |
| 628 | 20250428 | 090200 | 1281423300 | 68900 | 68600 | 69100 | 68400 | 2876 |
| 629 | 20250428 | 090100 | 1083538800 | 68400 | 68300 | 68700 | 68300 | 2594 |
| 630 | 20250428 | 090000 | 905875700 | 68200 | 69200 | 69200 | 67900 | 13142 |