36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 3 | 20231226 | 194000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20231226 | 193900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20231226 | 193800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20231226 | 193700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20231226 | 193600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20231226 | 193500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20231226 | 193400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20231226 | 193300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20231226 | 193200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20231226 | 193100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20231226 | 193000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20231226 | 192900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20231226 | 192800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20231226 | 192700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20231226 | 192600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20231226 | 192500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20231226 | 192400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20231226 | 192300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20231226 | 192200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20231226 | 192100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20231226 | 192000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20231226 | 191900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20231226 | 191800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20231226 | 191700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20231226 | 191600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20231226 | 191500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20231226 | 191400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20231226 | 191300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20231226 | 191200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20231226 | 191100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 33 | 20231226 | 191000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20231226 | 190900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20231226 | 190800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20231226 | 190700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20231226 | 190600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20231226 | 190500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20231226 | 190400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20231226 | 190300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20231226 | 190200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20231226 | 190100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20231226 | 190000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20231226 | 185900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20231226 | 185800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20231226 | 185700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20231226 | 185600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20231226 | 185500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20231226 | 185400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20231226 | 185300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20231226 | 185200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20231226 | 185100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20231226 | 185000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20231226 | 184900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20231226 | 184800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20231226 | 184700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20231226 | 184600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20231226 | 184500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20231226 | 184400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20231226 | 184300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20231226 | 184200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20231226 | 184100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 63 | 20231226 | 184000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20231226 | 183900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20231226 | 183800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20231226 | 183700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20231226 | 183600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20231226 | 183500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20231226 | 183400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20231226 | 183300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20231226 | 183200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20231226 | 183100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20231226 | 183000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20231226 | 182900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20231226 | 182800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20231226 | 182700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20231226 | 182600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20231226 | 182500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20231226 | 182400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20231226 | 182300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20231226 | 182200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20231226 | 182100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20231226 | 182000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20231226 | 181900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20231226 | 181800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20231226 | 181700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20231226 | 181600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20231226 | 181500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20231226 | 181400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20231226 | 181300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20231226 | 181200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20231226 | 181100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 93 | 20231226 | 181000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20231226 | 180900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20231226 | 180800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20231226 | 180700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20231226 | 180600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20231226 | 180500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20231226 | 180400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20231226 | 180300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20231226 | 180200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20231226 | 180100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20231226 | 180000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20231226 | 175900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20231226 | 175800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20231226 | 175700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20231226 | 175600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20231226 | 175500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20231226 | 175400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20231226 | 175300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20231226 | 175200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20231226 | 175100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20231226 | 175000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20231226 | 174900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20231226 | 174800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20231226 | 174700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20231226 | 174600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20231226 | 174500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20231226 | 174400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20231226 | 174300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20231226 | 174200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20231226 | 174100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 123 | 20231226 | 174000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20231226 | 173900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20231226 | 173800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20231226 | 173700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20231226 | 173600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20231226 | 173500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20231226 | 173400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20231226 | 173300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20231226 | 173200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20231226 | 173100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20231226 | 173000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20231226 | 172900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20231226 | 172800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20231226 | 172700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20231226 | 172600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20231226 | 172500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20231226 | 172400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20231226 | 172300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20231226 | 172200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20231226 | 172100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20231226 | 172000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20231226 | 171900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20231226 | 171800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20231226 | 171700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20231226 | 171600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20231226 | 171500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20231226 | 171400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20231226 | 171300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20231226 | 171200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20231226 | 171100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 153 | 20231226 | 171000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20231226 | 170900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20231226 | 170800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20231226 | 170700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20231226 | 170600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20231226 | 170500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20231226 | 170400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20231226 | 170300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20231226 | 170200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20231226 | 170100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20231226 | 170000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20231226 | 165900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20231226 | 165800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20231226 | 165700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20231226 | 165600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20231226 | 165500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20231226 | 165400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20231226 | 165300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20231226 | 165200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20231226 | 165100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20231226 | 165000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20231226 | 164900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20231226 | 164800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20231226 | 164700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20231226 | 164600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20231226 | 164500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20231226 | 164400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20231226 | 164300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20231226 | 164200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20231226 | 164100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 183 | 20231226 | 164000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20231226 | 163900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20231226 | 163800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20231226 | 163700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20231226 | 163600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20231226 | 163500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20231226 | 163400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20231226 | 163300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20231226 | 163200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20231226 | 163100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20231226 | 163000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20231226 | 162900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20231226 | 162800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20231226 | 162700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20231226 | 162600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20231226 | 162500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20231226 | 162400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20231226 | 162300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20231226 | 162200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20231226 | 162100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20231226 | 162000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20231226 | 161900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20231226 | 161800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20231226 | 161700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20231226 | 161600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20231226 | 161500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20231226 | 161400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20231226 | 161300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20231226 | 161200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20231226 | 161100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 213 | 20231226 | 161000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20231226 | 160900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20231226 | 160800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20231226 | 160700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20231226 | 160600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20231226 | 160500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20231226 | 160400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20231226 | 160300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20231226 | 160200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20231226 | 160100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20231226 | 160000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20231226 | 155900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20231226 | 155800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20231226 | 155700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20231226 | 155600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20231226 | 155500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20231226 | 155400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20231226 | 155300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20231226 | 155200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20231226 | 155100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20231226 | 155000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20231226 | 154900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20231226 | 154800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20231226 | 154700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20231226 | 154600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20231226 | 154500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20231226 | 154400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20231226 | 154300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20231226 | 154200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20231226 | 154100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 243 | 20231226 | 154000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20231226 | 153900 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20231226 | 153800 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20231226 | 153700 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20231226 | 153600 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20231226 | 153500 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20231226 | 153400 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20231226 | 153300 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20231226 | 153200 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20231226 | 153100 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20231226 | 153000 | 126278245000 | 82600 | 82600 | 82600 | 82600 | 16033 |
| 254 | 20231226 | 152900 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20231226 | 152800 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20231226 | 152700 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20231226 | 152600 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20231226 | 152500 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20231226 | 152400 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20231226 | 152300 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20231226 | 152200 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20231226 | 152100 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20231226 | 152000 | 124953919200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20231226 | 151900 | 124953919200 | 82600 | 82700 | 82800 | 82500 | 2542 |
| 265 | 20231226 | 151800 | 124743850600 | 82700 | 82600 | 82700 | 82500 | 3022 |
| 266 | 20231226 | 151700 | 124494142100 | 82700 | 82700 | 82800 | 82600 | 1884 |
| 267 | 20231226 | 151600 | 124338447900 | 82700 | 82600 | 82800 | 82600 | 1529 |
| 268 | 20231226 | 151500 | 124212051300 | 82700 | 82600 | 82800 | 82600 | 713 |
| 269 | 20231226 | 151400 | 124153084400 | 82800 | 82800 | 82800 | 82600 | 1756 |
| 270 | 20231226 | 151300 | 124007936200 | 82700 | 82800 | 82900 | 82600 | 777 |
| 271 | 20231226 | 151200 | 123943641200 | 82500 | 83000 | 83000 | 82500 | 7115 |
| 272 | 20231226 | 151100 | 123355338200 | 83000 | 82900 | 83000 | 82900 | 1163 |
| 273 | 20231226 | 151000 | 123258908500 | 83000 | 83300 | 83300 | 82800 | 3012 |
| 274 | 20231226 | 150900 | 123009186800 | 83300 | 83500 | 83500 | 82900 | 4835 |
| 275 | 20231226 | 150800 | 122607368100 | 83500 | 83300 | 83500 | 83300 | 629 |
| 276 | 20231226 | 150700 | 122554914800 | 83400 | 83400 | 83500 | 83300 | 1304 |
| 277 | 20231226 | 150600 | 122446227800 | 83300 | 83400 | 83400 | 83300 | 715 |
| 278 | 20231226 | 150500 | 122386602900 | 83300 | 83400 | 83500 | 83300 | 718 |
| 279 | 20231226 | 150400 | 122326715600 | 83500 | 83600 | 83600 | 83400 | 458 |
| 280 | 20231226 | 150300 | 122288495400 | 83600 | 83500 | 83600 | 83400 | 849 |
| 281 | 20231226 | 150200 | 122217598200 | 83500 | 83500 | 83500 | 83400 | 204 |
| 282 | 20231226 | 150100 | 122200575700 | 83500 | 83200 | 83500 | 83200 | 1173 |
| 283 | 20231226 | 150000 | 122102696600 | 83400 | 83300 | 83400 | 83200 | 786 |
| 284 | 20231226 | 145900 | 122037242400 | 83400 | 83400 | 83400 | 83200 | 1067 |
| 285 | 20231226 | 145800 | 121948336400 | 83200 | 83500 | 83500 | 83200 | 1111 |
| 286 | 20231226 | 145700 | 121855744800 | 83500 | 83600 | 83600 | 83400 | 842 |
| 287 | 20231226 | 145600 | 121785497000 | 83600 | 83500 | 83600 | 83500 | 382 |
| 288 | 20231226 | 145500 | 121753585200 | 83500 | 83400 | 83600 | 83400 | 730 |
| 289 | 20231226 | 145400 | 121692642000 | 83500 | 83600 | 83600 | 83400 | 407 |
| 290 | 20231226 | 145300 | 121658659900 | 83600 | 83700 | 83700 | 83500 | 2366 |
| 291 | 20231226 | 145200 | 121460891500 | 83700 | 83600 | 83700 | 83600 | 219 |
| 292 | 20231226 | 145100 | 121442568800 | 83700 | 83700 | 83700 | 83600 | 423 |
| 293 | 20231226 | 145000 | 121407174100 | 83700 | 83700 | 83700 | 83600 | 228 |
| 294 | 20231226 | 144900 | 121388091500 | 83600 | 83800 | 83800 | 83600 | 667 |
| 295 | 20231226 | 144800 | 121332242400 | 83900 | 83800 | 83900 | 83700 | 651 |
| 296 | 20231226 | 144700 | 121277684300 | 83800 | 83800 | 83800 | 83700 | 891 |
| 297 | 20231226 | 144600 | 121203055700 | 83800 | 83800 | 83800 | 83700 | 695 |
| 298 | 20231226 | 144500 | 121144817400 | 83800 | 83600 | 83800 | 83600 | 853 |
| 299 | 20231226 | 144400 | 121073424500 | 83500 | 83700 | 83700 | 83500 | 431 |
| 300 | 20231226 | 144300 | 121037387200 | 83700 | 83700 | 83800 | 83600 | 295 |
| 301 | 20231226 | 144200 | 121012696000 | 83700 | 83500 | 83700 | 83500 | 1525 |
| 302 | 20231226 | 144100 | 120885107900 | 83500 | 83600 | 83700 | 83500 | 445 |
| 303 | 20231226 | 144000 | 120847905700 | 83600 | 83400 | 83600 | 83400 | 716 |
| 304 | 20231226 | 143900 | 120788150300 | 83400 | 83300 | 83400 | 83300 | 220 |
| 305 | 20231226 | 143800 | 120769823800 | 83300 | 83300 | 83300 | 83100 | 291 |
| 306 | 20231226 | 143700 | 120745594500 | 83300 | 83200 | 83300 | 83100 | 2888 |
| 307 | 20231226 | 143600 | 120505352700 | 83200 | 83300 | 83300 | 83200 | 604 |
| 308 | 20231226 | 143500 | 120455084100 | 83300 | 83200 | 83400 | 83200 | 564 |
| 309 | 20231226 | 143400 | 120408115100 | 83200 | 83300 | 83400 | 83200 | 247 |
| 310 | 20231226 | 143300 | 120387536000 | 83400 | 83300 | 83400 | 83300 | 381 |
| 311 | 20231226 | 143200 | 120355785500 | 83300 | 83300 | 83500 | 83200 | 1536 |
| 312 | 20231226 | 143100 | 120227802300 | 83200 | 83500 | 83600 | 83100 | 3254 |
| 313 | 20231226 | 143000 | 119956843900 | 83600 | 83600 | 83600 | 83400 | 961 |
| 314 | 20231226 | 142900 | 119876574600 | 83600 | 83500 | 83600 | 83500 | 156 |
| 315 | 20231226 | 142800 | 119863540600 | 83700 | 83700 | 83700 | 83500 | 482 |
| 316 | 20231226 | 142700 | 119823224300 | 83700 | 83600 | 83800 | 83600 | 632 |
| 317 | 20231226 | 142600 | 119770331600 | 83600 | 83600 | 83700 | 83600 | 236 |
| 318 | 20231226 | 142500 | 119750594500 | 83700 | 83400 | 83700 | 83400 | 330 |
| 319 | 20231226 | 142400 | 119722998500 | 83400 | 83300 | 83500 | 83200 | 517 |
| 320 | 20231226 | 142300 | 119679876200 | 83200 | 83600 | 83600 | 83200 | 2232 |
| 321 | 20231226 | 142200 | 119493695200 | 83500 | 83800 | 83800 | 83500 | 756 |
| 322 | 20231226 | 142100 | 119430468600 | 83700 | 83800 | 83800 | 83700 | 205 |
| 323 | 20231226 | 142000 | 119413294400 | 83800 | 83800 | 83800 | 83700 | 143 |
| 324 | 20231226 | 141900 | 119401321900 | 83800 | 83800 | 83800 | 83700 | 208 |
| 325 | 20231226 | 141800 | 119383895000 | 83800 | 83600 | 83800 | 83500 | 334 |
| 326 | 20231226 | 141700 | 119355964600 | 83600 | 83700 | 83700 | 83500 | 782 |
| 327 | 20231226 | 141600 | 119290591100 | 83800 | 83800 | 83800 | 83600 | 216 |
| 328 | 20231226 | 141500 | 119272518800 | 83800 | 83800 | 83800 | 83600 | 286 |
| 329 | 20231226 | 141400 | 119248575000 | 83700 | 83900 | 83900 | 83700 | 349 |
| 330 | 20231226 | 141300 | 119219338300 | 83900 | 83800 | 83900 | 83800 | 85 |
| 331 | 20231226 | 141200 | 119212212400 | 83900 | 83800 | 83900 | 83700 | 304 |
| 332 | 20231226 | 141100 | 119186734600 | 83800 | 83900 | 83900 | 83800 | 328 |
| 333 | 20231226 | 141000 | 119159233700 | 83900 | 83900 | 83900 | 83900 | 66 |
| 334 | 20231226 | 140900 | 119153696300 | 83800 | 83800 | 83900 | 83800 | 404 |
| 335 | 20231226 | 140800 | 119119835800 | 83800 | 83900 | 83900 | 83600 | 939 |
| 336 | 20231226 | 140700 | 119041174700 | 83900 | 83900 | 84000 | 83900 | 540 |
| 337 | 20231226 | 140600 | 118995842600 | 84000 | 83800 | 84000 | 83800 | 1166 |
| 338 | 20231226 | 140500 | 118897919000 | 83800 | 83700 | 83900 | 83600 | 369 |
| 339 | 20231226 | 140400 | 118867023700 | 83900 | 83900 | 84000 | 83700 | 1271 |
| 340 | 20231226 | 140300 | 118760428600 | 83800 | 83700 | 83800 | 83700 | 488 |
| 341 | 20231226 | 140200 | 118719570900 | 83700 | 83800 | 83900 | 83700 | 389 |
| 342 | 20231226 | 140100 | 118686992100 | 83700 | 84000 | 84100 | 83600 | 1994 |
| 343 | 20231226 | 140000 | 118519813300 | 84000 | 84300 | 84300 | 84000 | 1491 |
| 344 | 20231226 | 135900 | 118394272400 | 84300 | 84200 | 84300 | 84200 | 163 |
| 345 | 20231226 | 135800 | 118380537700 | 84200 | 84200 | 84300 | 84100 | 696 |
| 346 | 20231226 | 135700 | 118321935700 | 84200 | 84100 | 84300 | 84100 | 2465 |
| 347 | 20231226 | 135600 | 118114476800 | 84100 | 84100 | 84100 | 84000 | 413 |
| 348 | 20231226 | 135500 | 118079754200 | 84100 | 84000 | 84100 | 84000 | 245 |
| 349 | 20231226 | 135400 | 118059150600 | 84100 | 83800 | 84100 | 83800 | 2143 |
| 350 | 20231226 | 135300 | 117879211300 | 83700 | 83800 | 83900 | 83700 | 924 |
| 351 | 20231226 | 135200 | 117801712500 | 83800 | 83900 | 83900 | 83700 | 1130 |
| 352 | 20231226 | 135100 | 117707004600 | 83900 | 83800 | 84000 | 83800 | 1104 |
| 353 | 20231226 | 135000 | 117614362500 | 83800 | 83700 | 83900 | 83700 | 132 |
| 354 | 20231226 | 134900 | 117603304500 | 83700 | 83900 | 83900 | 83700 | 783 |
| 355 | 20231226 | 134800 | 117537711100 | 83900 | 83900 | 83900 | 83800 | 174 |
| 356 | 20231226 | 134700 | 117523114300 | 83900 | 84000 | 84000 | 83800 | 616 |
| 357 | 20231226 | 134600 | 117471473500 | 84000 | 84000 | 84000 | 83900 | 173 |
| 358 | 20231226 | 134500 | 117456950500 | 84000 | 83900 | 84000 | 83900 | 1005 |
| 359 | 20231226 | 134400 | 117372603800 | 83900 | 83900 | 84000 | 83800 | 352 |
| 360 | 20231226 | 134300 | 117343077100 | 83800 | 84000 | 84100 | 83800 | 395 |
| 361 | 20231226 | 134200 | 117309900500 | 84000 | 84000 | 84100 | 84000 | 2138 |
| 362 | 20231226 | 134100 | 117130243200 | 84000 | 84000 | 84000 | 83900 | 208 |
| 363 | 20231226 | 134000 | 117112784700 | 84000 | 83900 | 84000 | 83900 | 237 |
| 364 | 20231226 | 133900 | 117092887500 | 83900 | 83800 | 84000 | 83800 | 1385 |
| 365 | 20231226 | 133800 | 116976673700 | 83900 | 83900 | 83900 | 83800 | 579 |
| 366 | 20231226 | 133700 | 116928145200 | 83800 | 83900 | 84000 | 83800 | 455 |
| 367 | 20231226 | 133600 | 116889967200 | 84000 | 83800 | 84000 | 83800 | 2891 |
| 368 | 20231226 | 133500 | 116647439000 | 83800 | 83800 | 83900 | 83700 | 330 |
| 369 | 20231226 | 133400 | 116619795300 | 83800 | 83900 | 83900 | 83800 | 850 |
| 370 | 20231226 | 133300 | 116548480400 | 83900 | 83900 | 84000 | 83800 | 2260 |
| 371 | 20231226 | 133200 | 116358833200 | 83900 | 83900 | 83900 | 83700 | 1567 |
| 372 | 20231226 | 133100 | 116227597200 | 83800 | 83900 | 83900 | 83700 | 626 |
| 373 | 20231226 | 133000 | 116175099500 | 83900 | 83700 | 83900 | 83700 | 1604 |
| 374 | 20231226 | 132900 | 116040564100 | 83700 | 83800 | 83900 | 83700 | 737 |
| 375 | 20231226 | 132800 | 115978800500 | 83700 | 83600 | 83900 | 83600 | 966 |
| 376 | 20231226 | 132700 | 115897919500 | 83500 | 83600 | 83600 | 83400 | 1544 |
| 377 | 20231226 | 132600 | 115769016800 | 83600 | 83400 | 83600 | 83400 | 877 |
| 378 | 20231226 | 132500 | 115695726800 | 83400 | 83500 | 83500 | 83300 | 542 |
| 379 | 20231226 | 132400 | 115650493000 | 83500 | 83600 | 83700 | 83400 | 792 |
| 380 | 20231226 | 132300 | 115584290500 | 83600 | 83500 | 83600 | 83400 | 953 |
| 381 | 20231226 | 132200 | 115504710200 | 83400 | 83300 | 83500 | 83200 | 1119 |
| 382 | 20231226 | 132100 | 115411397900 | 83200 | 83200 | 83300 | 83100 | 404 |
| 383 | 20231226 | 132000 | 115377781500 | 83100 | 83100 | 83200 | 83000 | 1344 |
| 384 | 20231226 | 131900 | 115266183000 | 83000 | 83200 | 83200 | 83000 | 410 |
| 385 | 20231226 | 131800 | 115232109300 | 83100 | 83200 | 83200 | 83100 | 372 |
| 386 | 20231226 | 131700 | 115201171100 | 83200 | 83200 | 83200 | 83100 | 312 |
| 387 | 20231226 | 131600 | 115175218500 | 83200 | 83000 | 83200 | 83000 | 408 |
| 388 | 20231226 | 131500 | 115141320900 | 83000 | 82900 | 83000 | 82800 | 3671 |
| 389 | 20231226 | 131400 | 114837088100 | 82900 | 83200 | 83200 | 82900 | 908 |
| 390 | 20231226 | 131300 | 114761729200 | 83200 | 82900 | 83300 | 82900 | 1550 |
| 391 | 20231226 | 131200 | 114632868800 | 82900 | 83300 | 83300 | 82900 | 5615 |
| 392 | 20231226 | 131100 | 114166610200 | 83200 | 83400 | 83400 | 83200 | 1775 |
| 393 | 20231226 | 131000 | 114018752600 | 83400 | 83400 | 83400 | 83300 | 365 |
| 394 | 20231226 | 130900 | 113988334000 | 83500 | 83300 | 83500 | 83300 | 354 |
| 395 | 20231226 | 130800 | 113958802200 | 83400 | 83300 | 83400 | 83200 | 467 |
| 396 | 20231226 | 130700 | 113919884700 | 83400 | 83500 | 83500 | 83400 | 498 |
| 397 | 20231226 | 130600 | 113878326900 | 83500 | 83400 | 83600 | 83300 | 2180 |
| 398 | 20231226 | 130500 | 113696533200 | 83300 | 83300 | 83500 | 83200 | 859 |
| 399 | 20231226 | 130400 | 113625004200 | 83300 | 83500 | 83600 | 83300 | 1072 |
| 400 | 20231226 | 130300 | 113535598900 | 83500 | 83300 | 83700 | 83300 | 662 |
| 401 | 20231226 | 130200 | 113480323000 | 83300 | 83200 | 83400 | 83200 | 1633 |
| 402 | 20231226 | 130100 | 113344352500 | 83200 | 83300 | 83400 | 83200 | 1552 |
| 403 | 20231226 | 130000 | 113215068000 | 83300 | 83700 | 83700 | 83300 | 3243 |
| 404 | 20231226 | 125900 | 112944512700 | 83600 | 83700 | 83700 | 83500 | 466 |
| 405 | 20231226 | 125800 | 112905563300 | 83700 | 83600 | 83700 | 83500 | 700 |
| 406 | 20231226 | 125700 | 112847074900 | 83600 | 83500 | 83700 | 83500 | 2166 |
| 407 | 20231226 | 125600 | 112666100500 | 83500 | 83500 | 83600 | 83500 | 892 |
| 408 | 20231226 | 125500 | 112591592300 | 83500 | 83600 | 83700 | 83500 | 841 |
| 409 | 20231226 | 125400 | 112521299700 | 83600 | 83900 | 83900 | 83500 | 5761 |
| 410 | 20231226 | 125300 | 112039561900 | 83900 | 84000 | 84000 | 83800 | 523 |
| 411 | 20231226 | 125200 | 111995689400 | 83900 | 84000 | 84100 | 83900 | 401 |
| 412 | 20231226 | 125100 | 111962033700 | 84000 | 84100 | 84100 | 83900 | 275 |
| 413 | 20231226 | 125000 | 111938920900 | 84000 | 84000 | 84100 | 83900 | 423 |
| 414 | 20231226 | 124900 | 111903387000 | 84000 | 84100 | 84200 | 84000 | 436 |
| 415 | 20231226 | 124800 | 111866731100 | 84100 | 84100 | 84200 | 84000 | 304 |
| 416 | 20231226 | 124700 | 111841164800 | 84000 | 84200 | 84200 | 84000 | 129 |
| 417 | 20231226 | 124600 | 111830320500 | 84200 | 84000 | 84200 | 83900 | 330 |
| 418 | 20231226 | 124500 | 111802586900 | 83900 | 83900 | 84000 | 83800 | 1553 |
| 419 | 20231226 | 124400 | 111672344500 | 83900 | 84000 | 84000 | 83900 | 622 |
| 420 | 20231226 | 124300 | 111620139900 | 84000 | 84200 | 84200 | 83900 | 442 |
| 421 | 20231226 | 124200 | 111583008800 | 84200 | 84000 | 84300 | 83900 | 659 |
| 422 | 20231226 | 124100 | 111527551200 | 84100 | 84100 | 84200 | 83900 | 955 |
| 423 | 20231226 | 124000 | 111447309800 | 84100 | 84200 | 84300 | 84100 | 440 |
| 424 | 20231226 | 123900 | 111410268400 | 84200 | 84200 | 84300 | 84200 | 441 |
| 425 | 20231226 | 123800 | 111373118200 | 84200 | 84300 | 84300 | 84200 | 158 |
| 426 | 20231226 | 123700 | 111359803900 | 84300 | 84200 | 84400 | 84200 | 370 |
| 427 | 20231226 | 123600 | 111328616300 | 84300 | 84200 | 84300 | 84000 | 633 |
| 428 | 20231226 | 123500 | 111275343200 | 84200 | 84000 | 84200 | 84000 | 261 |
| 429 | 20231226 | 123400 | 111253383900 | 84000 | 84100 | 84200 | 84000 | 175 |
| 430 | 20231226 | 123300 | 111238666100 | 84100 | 84200 | 84200 | 84100 | 351 |
| 431 | 20231226 | 123200 | 111209117400 | 84200 | 84100 | 84200 | 84000 | 436 |
| 432 | 20231226 | 123100 | 111172465600 | 84000 | 84100 | 84100 | 84000 | 2146 |
| 433 | 20231226 | 123000 | 110991996700 | 84100 | 84100 | 84200 | 84000 | 509 |
| 434 | 20231226 | 122900 | 110949177900 | 84100 | 84100 | 84200 | 84000 | 340 |
| 435 | 20231226 | 122800 | 110920582400 | 84100 | 84200 | 84300 | 84100 | 330 |
| 436 | 20231226 | 122700 | 110892801100 | 84200 | 84300 | 84300 | 84100 | 1469 |
| 437 | 20231226 | 122600 | 110769113800 | 84300 | 84300 | 84400 | 84300 | 887 |
| 438 | 20231226 | 122500 | 110694287700 | 84400 | 84500 | 84500 | 84200 | 1615 |
| 439 | 20231226 | 122400 | 110558033400 | 84500 | 84500 | 84500 | 84400 | 780 |
| 440 | 20231226 | 122300 | 110492124800 | 84500 | 84400 | 84500 | 84300 | 742 |
| 441 | 20231226 | 122200 | 110429485700 | 84400 | 84300 | 84500 | 84300 | 1261 |
| 442 | 20231226 | 122100 | 110323052200 | 84300 | 84200 | 84400 | 84200 | 922 |
| 443 | 20231226 | 122000 | 110245333400 | 84200 | 84200 | 84300 | 84200 | 142 |
| 444 | 20231226 | 121900 | 110233369200 | 84200 | 84200 | 84300 | 84100 | 588 |
| 445 | 20231226 | 121800 | 110183886800 | 84200 | 84300 | 84300 | 84100 | 644 |
| 446 | 20231226 | 121700 | 110129624200 | 84200 | 84000 | 84200 | 83900 | 790 |
| 447 | 20231226 | 121600 | 110063157500 | 84000 | 84000 | 84100 | 84000 | 226 |
| 448 | 20231226 | 121500 | 110044171100 | 84000 | 84100 | 84200 | 83900 | 691 |
| 449 | 20231226 | 121400 | 109986072500 | 84100 | 84000 | 84100 | 83900 | 545 |
| 450 | 20231226 | 121300 | 109940296600 | 83900 | 83800 | 84000 | 83800 | 641 |
| 451 | 20231226 | 121200 | 109886515600 | 83800 | 84000 | 84100 | 83800 | 589 |
| 452 | 20231226 | 121100 | 109837038700 | 84000 | 83900 | 84000 | 83800 | 620 |
| 453 | 20231226 | 121000 | 109785034200 | 83800 | 84000 | 84000 | 83800 | 2321 |
| 454 | 20231226 | 120900 | 109590385500 | 83900 | 84100 | 84100 | 83900 | 903 |
| 455 | 20231226 | 120800 | 109514534800 | 84100 | 83900 | 84100 | 83900 | 848 |
| 456 | 20231226 | 120700 | 109443320400 | 83900 | 83900 | 83900 | 83700 | 479 |
| 457 | 20231226 | 120600 | 109403178900 | 84000 | 84300 | 84300 | 83900 | 1803 |
| 458 | 20231226 | 120500 | 109251491700 | 84300 | 84200 | 84300 | 84200 | 285 |
| 459 | 20231226 | 120400 | 109227470900 | 84200 | 84300 | 84400 | 84200 | 271 |
| 460 | 20231226 | 120300 | 109204617700 | 84300 | 84400 | 84400 | 84300 | 462 |
| 461 | 20231226 | 120200 | 109165635300 | 84400 | 84400 | 84400 | 84300 | 182 |
| 462 | 20231226 | 120100 | 109150276800 | 84400 | 84300 | 84400 | 84200 | 288 |
| 463 | 20231226 | 120000 | 109125987300 | 84300 | 84200 | 84300 | 84100 | 1007 |
| 464 | 20231226 | 115900 | 109041240800 | 84200 | 84100 | 84300 | 84000 | 407 |
| 465 | 20231226 | 115800 | 109006990900 | 84100 | 84300 | 84400 | 84100 | 1037 |
| 466 | 20231226 | 115700 | 108919683100 | 84400 | 84500 | 84500 | 84200 | 620 |
| 467 | 20231226 | 115600 | 108867340400 | 84500 | 84400 | 84500 | 84200 | 736 |
| 468 | 20231226 | 115500 | 108805256800 | 84300 | 84700 | 84700 | 84300 | 1034 |
| 469 | 20231226 | 115400 | 108717856600 | 84600 | 84600 | 84700 | 84500 | 1682 |
| 470 | 20231226 | 115300 | 108575541300 | 84700 | 84500 | 84700 | 84300 | 5370 |
| 471 | 20231226 | 115200 | 108121687900 | 84500 | 84400 | 84500 | 84200 | 1362 |
| 472 | 20231226 | 115100 | 108006725200 | 84400 | 84400 | 84400 | 84200 | 286 |
| 473 | 20231226 | 115000 | 107982614000 | 84400 | 84400 | 84400 | 84200 | 1107 |
| 474 | 20231226 | 114900 | 107889281900 | 84400 | 84100 | 84400 | 84100 | 546 |
| 475 | 20231226 | 114800 | 107843249900 | 84100 | 84300 | 84300 | 84100 | 223 |
| 476 | 20231226 | 114700 | 107824473800 | 84300 | 84300 | 84400 | 84200 | 908 |
| 477 | 20231226 | 114600 | 107747956900 | 84300 | 84200 | 84300 | 84100 | 452 |
| 478 | 20231226 | 114500 | 107709896100 | 84200 | 84200 | 84200 | 84100 | 575 |
| 479 | 20231226 | 114400 | 107661481200 | 84200 | 83900 | 84200 | 83900 | 1005 |
| 480 | 20231226 | 114300 | 107577025800 | 83900 | 83900 | 83900 | 83800 | 218 |
| 481 | 20231226 | 114200 | 107558744500 | 83900 | 84000 | 84000 | 83900 | 557 |
| 482 | 20231226 | 114100 | 107511967300 | 84000 | 84000 | 84100 | 83800 | 887 |
| 483 | 20231226 | 114000 | 107437495800 | 83900 | 83700 | 84000 | 83700 | 1179 |
| 484 | 20231226 | 113900 | 107338695400 | 83700 | 83700 | 83800 | 83700 | 1533 |
| 485 | 20231226 | 113800 | 107210349200 | 83800 | 84000 | 84100 | 83700 | 2753 |
| 486 | 20231226 | 113700 | 106979574200 | 84100 | 83900 | 84100 | 83900 | 440 |
| 487 | 20231226 | 113600 | 106942619100 | 84000 | 83900 | 84000 | 83900 | 612 |
| 488 | 20231226 | 113500 | 106891244100 | 83900 | 83900 | 84000 | 83900 | 296 |
| 489 | 20231226 | 113400 | 106866394300 | 84000 | 84000 | 84100 | 83900 | 474 |
| 490 | 20231226 | 113300 | 106826569500 | 84000 | 83900 | 84000 | 83900 | 759 |
| 491 | 20231226 | 113200 | 106762866800 | 84000 | 84000 | 84000 | 83900 | 466 |
| 492 | 20231226 | 113100 | 106723762000 | 84000 | 84100 | 84200 | 83900 | 1395 |
| 493 | 20231226 | 113000 | 106606556700 | 84100 | 84000 | 84300 | 83900 | 1039 |
| 494 | 20231226 | 112900 | 106519181800 | 83900 | 84200 | 84200 | 83900 | 617 |
| 495 | 20231226 | 112800 | 106467312800 | 84100 | 84200 | 84300 | 84000 | 1507 |
| 496 | 20231226 | 112700 | 106340569500 | 84200 | 84300 | 84300 | 84100 | 1102 |
| 497 | 20231226 | 112600 | 106247827200 | 84300 | 84400 | 84400 | 84300 | 828 |
| 498 | 20231226 | 112500 | 106177982400 | 84400 | 84400 | 84500 | 84300 | 869 |
| 499 | 20231226 | 112400 | 106104645000 | 84500 | 84500 | 84500 | 84300 | 956 |
| 500 | 20231226 | 112300 | 106023942500 | 84500 | 84400 | 84600 | 84300 | 1872 |
| 501 | 20231226 | 112200 | 105865842400 | 84500 | 84400 | 84500 | 84400 | 199 |
| 502 | 20231226 | 112100 | 105849040500 | 84500 | 84300 | 84500 | 84300 | 1469 |
| 503 | 20231226 | 112000 | 105725000400 | 84300 | 84300 | 84400 | 84100 | 1002 |
| 504 | 20231226 | 111900 | 105640614800 | 84300 | 84300 | 84400 | 84300 | 569 |
| 505 | 20231226 | 111800 | 105592645400 | 84400 | 84500 | 84600 | 84400 | 1356 |
| 506 | 20231226 | 111700 | 105478138600 | 84500 | 84600 | 84700 | 84500 | 2598 |
| 507 | 20231226 | 111600 | 105258407200 | 84600 | 84400 | 84600 | 84400 | 1740 |
| 508 | 20231226 | 111500 | 105111364400 | 84400 | 84500 | 84600 | 84200 | 4584 |
| 509 | 20231226 | 111400 | 104724359200 | 84500 | 84300 | 84500 | 84000 | 10008 |
| 510 | 20231226 | 111300 | 103880419200 | 84300 | 84100 | 84300 | 84100 | 1585 |
| 511 | 20231226 | 111200 | 103746939500 | 84100 | 83700 | 84300 | 83700 | 5096 |
| 512 | 20231226 | 111100 | 103318520400 | 83700 | 83600 | 83800 | 83600 | 789 |
| 513 | 20231226 | 111000 | 103252480500 | 83600 | 83700 | 83800 | 83600 | 778 |
| 514 | 20231226 | 110900 | 103187351200 | 83800 | 83900 | 83900 | 83700 | 783 |
| 515 | 20231226 | 110800 | 103121742200 | 83900 | 83900 | 84000 | 83800 | 996 |
| 516 | 20231226 | 110700 | 103038169600 | 84000 | 84000 | 84000 | 83900 | 431 |
| 517 | 20231226 | 110600 | 103001993400 | 84000 | 84000 | 84000 | 83900 | 398 |
| 518 | 20231226 | 110500 | 102968565000 | 84000 | 83900 | 84000 | 83800 | 1435 |
| 519 | 20231226 | 110400 | 102848140400 | 83900 | 83800 | 83900 | 83700 | 374 |
| 520 | 20231226 | 110300 | 102816794100 | 83900 | 83800 | 84000 | 83800 | 895 |
| 521 | 20231226 | 110200 | 102741768300 | 83700 | 83600 | 83800 | 83500 | 2750 |
| 522 | 20231226 | 110100 | 102511828300 | 83600 | 83700 | 83700 | 83600 | 783 |
| 523 | 20231226 | 110000 | 102446354200 | 83600 | 83700 | 83700 | 83500 | 447 |
| 524 | 20231226 | 105900 | 102408961800 | 83700 | 83500 | 83700 | 83400 | 1219 |
| 525 | 20231226 | 105800 | 102307134000 | 83500 | 83800 | 83800 | 83400 | 1465 |
| 526 | 20231226 | 105700 | 102184784600 | 83900 | 83700 | 84000 | 83500 | 3538 |
| 527 | 20231226 | 105600 | 101888854000 | 83800 | 84400 | 84500 | 83700 | 7061 |
| 528 | 20231226 | 105500 | 101294686000 | 84300 | 84200 | 84400 | 84200 | 1491 |
| 529 | 20231226 | 105400 | 101169014500 | 84200 | 84500 | 84500 | 84200 | 1336 |
| 530 | 20231226 | 105300 | 101056345600 | 84400 | 84100 | 84600 | 84100 | 9345 |
| 531 | 20231226 | 105200 | 100267849900 | 84100 | 84100 | 84200 | 84100 | 1409 |
| 532 | 20231226 | 105100 | 100149240500 | 84100 | 84000 | 84200 | 84000 | 1531 |
| 533 | 20231226 | 105000 | 100020442400 | 84000 | 84200 | 84300 | 84000 | 2038 |
| 534 | 20231226 | 104900 | 99848959900 | 84200 | 84200 | 84200 | 84100 | 1803 |
| 535 | 20231226 | 104800 | 99697178700 | 84100 | 83800 | 84100 | 83800 | 3199 |
| 536 | 20231226 | 104700 | 99428470400 | 83800 | 83600 | 83900 | 83600 | 2086 |
| 537 | 20231226 | 104600 | 99253865000 | 83600 | 83800 | 83800 | 83600 | 299 |
| 538 | 20231226 | 104500 | 99228856500 | 83800 | 83700 | 83800 | 83400 | 2850 |
| 539 | 20231226 | 104400 | 98990725800 | 83700 | 83700 | 83800 | 83600 | 1285 |
| 540 | 20231226 | 104300 | 98883218900 | 83700 | 83800 | 83800 | 83700 | 599 |
| 541 | 20231226 | 104200 | 98833079900 | 83800 | 83800 | 84000 | 83700 | 1309 |
| 542 | 20231226 | 104100 | 98723282700 | 83800 | 83700 | 83900 | 83700 | 531 |
| 543 | 20231226 | 104000 | 98678791400 | 83800 | 83800 | 83900 | 83700 | 380 |
| 544 | 20231226 | 103900 | 98646954100 | 83800 | 83700 | 83800 | 83600 | 1067 |
| 545 | 20231226 | 103800 | 98557608900 | 83700 | 83300 | 83700 | 83300 | 775 |
| 546 | 20231226 | 103700 | 98492825400 | 83500 | 83200 | 83500 | 83200 | 1901 |
| 547 | 20231226 | 103600 | 98334227600 | 83200 | 83400 | 83500 | 83200 | 1314 |
| 548 | 20231226 | 103500 | 98224765000 | 83400 | 83900 | 84000 | 83200 | 2450 |
| 549 | 20231226 | 103400 | 98020215900 | 83900 | 83800 | 84000 | 83800 | 851 |
| 550 | 20231226 | 103300 | 97948787600 | 83800 | 84100 | 84100 | 83700 | 1501 |
| 551 | 20231226 | 103200 | 97822924100 | 84000 | 83900 | 84100 | 83900 | 987 |
| 552 | 20231226 | 103100 | 97740021100 | 84000 | 83600 | 84000 | 83500 | 2108 |
| 553 | 20231226 | 103000 | 97563298100 | 83700 | 84200 | 84300 | 83700 | 2360 |
| 554 | 20231226 | 102900 | 97365076100 | 84300 | 84200 | 84400 | 84100 | 3708 |
| 555 | 20231226 | 102800 | 97052638300 | 84100 | 84000 | 84300 | 83900 | 3991 |
| 556 | 20231226 | 102700 | 96717025700 | 84000 | 84000 | 84100 | 83900 | 1727 |
| 557 | 20231226 | 102600 | 96571913400 | 84000 | 83900 | 84100 | 83700 | 3716 |
| 558 | 20231226 | 102500 | 96259905600 | 83800 | 83600 | 83900 | 83600 | 1742 |
| 559 | 20231226 | 102400 | 96114079600 | 83700 | 83900 | 84000 | 83600 | 3949 |
| 560 | 20231226 | 102300 | 95782942100 | 83900 | 83500 | 83900 | 83300 | 2728 |
| 561 | 20231226 | 102200 | 95554578600 | 83500 | 83700 | 83700 | 83300 | 1759 |
| 562 | 20231226 | 102100 | 95407561700 | 83600 | 83200 | 83700 | 83200 | 3409 |
| 563 | 20231226 | 102000 | 95123089000 | 83200 | 83100 | 83200 | 83100 | 963 |
| 564 | 20231226 | 101900 | 95043051700 | 83200 | 83200 | 83300 | 83100 | 1370 |
| 565 | 20231226 | 101800 | 94929061200 | 83100 | 82900 | 83200 | 82800 | 1572 |
| 566 | 20231226 | 101700 | 94798597300 | 82900 | 82700 | 83100 | 82700 | 1282 |
| 567 | 20231226 | 101600 | 94692296100 | 82600 | 82500 | 82700 | 82500 | 898 |
| 568 | 20231226 | 101500 | 94618130900 | 82600 | 82600 | 82600 | 82500 | 1243 |
| 569 | 20231226 | 101400 | 94515549000 | 82600 | 83000 | 83200 | 82500 | 2547 |
| 570 | 20231226 | 101300 | 94304560600 | 83000 | 82700 | 83000 | 82600 | 1074 |
| 571 | 20231226 | 101200 | 94215564600 | 82700 | 82700 | 82700 | 82500 | 1062 |
| 572 | 20231226 | 101100 | 94127821500 | 82600 | 82400 | 82800 | 82400 | 1885 |
| 573 | 20231226 | 101000 | 93972241800 | 82400 | 82600 | 82600 | 82300 | 1349 |
| 574 | 20231226 | 100900 | 93861053100 | 82500 | 83000 | 83000 | 82500 | 2197 |
| 575 | 20231226 | 100800 | 93679439600 | 82900 | 82600 | 83100 | 82500 | 3152 |
| 576 | 20231226 | 100700 | 93418584100 | 82500 | 82500 | 82800 | 82200 | 6343 |
| 577 | 20231226 | 100600 | 92895819200 | 82500 | 82900 | 83200 | 82500 | 7775 |
| 578 | 20231226 | 100500 | 92252516200 | 82900 | 83300 | 83400 | 82900 | 4320 |
| 579 | 20231226 | 100400 | 91893526000 | 83300 | 83100 | 83800 | 83000 | 3505 |
| 580 | 20231226 | 100300 | 91601675500 | 83100 | 83700 | 83700 | 83100 | 10070 |
| 581 | 20231226 | 100200 | 90762199100 | 83600 | 84400 | 84400 | 83600 | 7287 |
| 582 | 20231226 | 100100 | 90150581800 | 84400 | 84800 | 84900 | 84400 | 5547 |
| 583 | 20231226 | 100000 | 89680792600 | 84700 | 84400 | 84900 | 84300 | 4032 |
| 584 | 20231226 | 095900 | 89339513900 | 84400 | 84000 | 84400 | 83900 | 3016 |
| 585 | 20231226 | 095800 | 89085930200 | 84000 | 84300 | 84300 | 83800 | 8023 |
| 586 | 20231226 | 095700 | 88411674500 | 84200 | 84700 | 84900 | 84000 | 7612 |
| 587 | 20231226 | 095600 | 87768306800 | 84700 | 84400 | 85200 | 84300 | 27990 |
| 588 | 20231226 | 095500 | 85394920800 | 84400 | 83700 | 84500 | 83400 | 9598 |
| 589 | 20231226 | 095400 | 84588457800 | 83700 | 83900 | 83900 | 83400 | 2542 |
| 590 | 20231226 | 095300 | 84375846100 | 83900 | 83700 | 84000 | 83700 | 2661 |
| 591 | 20231226 | 095200 | 84152870200 | 83600 | 83500 | 83800 | 83400 | 2113 |
| 592 | 20231226 | 095100 | 83976343600 | 83400 | 83500 | 84000 | 83400 | 5386 |
| 593 | 20231226 | 095000 | 83526046600 | 83500 | 83500 | 83600 | 83300 | 3146 |
| 594 | 20231226 | 094900 | 83263434800 | 83400 | 83900 | 83900 | 83300 | 6366 |
| 595 | 20231226 | 094800 | 82731603200 | 83900 | 83900 | 84500 | 83800 | 12856 |
| 596 | 20231226 | 094700 | 81648806500 | 83900 | 83600 | 84100 | 83500 | 4107 |
| 597 | 20231226 | 094600 | 81304462700 | 83600 | 83400 | 83800 | 82900 | 6075 |
| 598 | 20231226 | 094500 | 80798150700 | 83500 | 84000 | 84700 | 83400 | 20631 |
| 599 | 20231226 | 094400 | 79058153100 | 84000 | 83700 | 84100 | 83300 | 12745 |
| 600 | 20231226 | 094300 | 77990985400 | 83600 | 83400 | 84100 | 83300 | 19706 |
| 601 | 20231226 | 094200 | 76339539500 | 83300 | 83100 | 83300 | 82900 | 2675 |
| 602 | 20231226 | 094100 | 76117259600 | 83100 | 83300 | 83300 | 82800 | 2176 |
| 603 | 20231226 | 094000 | 75936432300 | 83300 | 83600 | 83600 | 83200 | 7307 |
| 604 | 20231226 | 093900 | 75326661600 | 83500 | 82400 | 83600 | 82400 | 14977 |
| 605 | 20231226 | 093800 | 74081094700 | 82400 | 82600 | 82600 | 82400 | 1370 |
| 606 | 20231226 | 093700 | 73968056900 | 82600 | 82800 | 83000 | 82500 | 4821 |
| 607 | 20231226 | 093600 | 73568951300 | 82700 | 82300 | 82900 | 82200 | 4293 |
| 608 | 20231226 | 093500 | 73214215500 | 82300 | 82100 | 82600 | 82000 | 4246 |
| 609 | 20231226 | 093400 | 72864603900 | 82100 | 82500 | 82500 | 81700 | 11033 |
| 610 | 20231226 | 093300 | 71958589800 | 82500 | 82800 | 82800 | 82400 | 2894 |
| 611 | 20231226 | 093200 | 71719712700 | 82800 | 82500 | 82900 | 82500 | 3021 |
| 612 | 20231226 | 093100 | 71469812000 | 82500 | 83000 | 83100 | 82300 | 5007 |
| 613 | 20231226 | 093000 | 71055654100 | 82800 | 83200 | 83300 | 82500 | 6176 |
| 614 | 20231226 | 092900 | 70543960100 | 83300 | 83400 | 83700 | 82900 | 14094 |
| 615 | 20231226 | 092800 | 69368552700 | 83400 | 83200 | 83400 | 82900 | 9464 |
| 616 | 20231226 | 092700 | 68581206000 | 83100 | 82600 | 83300 | 82600 | 11335 |
| 617 | 20231226 | 092600 | 67639550000 | 82600 | 82800 | 83000 | 82400 | 6980 |
| 618 | 20231226 | 092500 | 67062442100 | 82900 | 82700 | 83100 | 82500 | 11440 |
| 619 | 20231226 | 092400 | 66114793200 | 82700 | 82600 | 82800 | 82300 | 5585 |
| 620 | 20231226 | 092300 | 65653765100 | 82600 | 82500 | 82800 | 82200 | 8076 |
| 621 | 20231226 | 092200 | 64987203400 | 82500 | 81500 | 82800 | 81500 | 9443 |
| 622 | 20231226 | 092100 | 64210261700 | 81500 | 81600 | 81700 | 81100 | 9840 |
| 623 | 20231226 | 092000 | 63409422300 | 81600 | 81400 | 82000 | 81400 | 3664 |
| 624 | 20231226 | 091900 | 63110117900 | 81500 | 81400 | 82100 | 81400 | 6347 |
| 625 | 20231226 | 091800 | 62591663700 | 81400 | 81700 | 82000 | 80900 | 19704 |
| 626 | 20231226 | 091700 | 60989012300 | 81700 | 82300 | 83000 | 81600 | 22494 |
| 627 | 20231226 | 091600 | 59138932400 | 82400 | 82300 | 82800 | 82100 | 11948 |
| 628 | 20231226 | 091500 | 58153639900 | 82400 | 82000 | 82800 | 81600 | 19720 |
| 629 | 20231226 | 091400 | 56533254500 | 82000 | 80700 | 82100 | 80600 | 33933 |
| 630 | 20231226 | 091300 | 53776573800 | 80800 | 82200 | 82300 | 80800 | 45076 |
| 631 | 20231226 | 091200 | 50102381900 | 82200 | 83100 | 84000 | 81600 | 64354 |
| 632 | 20231226 | 091100 | 44776204200 | 83100 | 85900 | 86200 | 82700 | 73753 |
| 633 | 20231226 | 091000 | 38553643200 | 85800 | 85900 | 87700 | 85100 | 82614 |
| 634 | 20231226 | 090900 | 31399258300 | 86000 | 84000 | 86600 | 84000 | 85962 |
| 635 | 20231226 | 090800 | 24049864600 | 84100 | 82900 | 84200 | 82700 | 32173 |
| 636 | 20231226 | 090700 | 21358648100 | 82900 | 82900 | 83400 | 82600 | 14211 |
| 637 | 20231226 | 090600 | 20179818800 | 82900 | 83300 | 83600 | 82700 | 25465 |
| 638 | 20231226 | 090500 | 18058755700 | 83300 | 82600 | 83800 | 82500 | 28293 |
| 639 | 20231226 | 090400 | 15702814000 | 82600 | 82100 | 83400 | 82100 | 39959 |
| 640 | 20231226 | 090300 | 12396404900 | 82200 | 81500 | 82300 | 81500 | 14667 |
| 641 | 20231226 | 090200 | 11194589500 | 81500 | 80800 | 82700 | 80500 | 34341 |
| 642 | 20231226 | 090100 | 8386514300 | 80900 | 81800 | 81800 | 80600 | 28766 |
| 643 | 20231226 | 090000 | 6055054400 | 81800 | 81200 | 82500 | 80400 | 73925 |