35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 3 | 20250121 | 194500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20250121 | 194400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20250121 | 194300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20250121 | 194200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20250121 | 194100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20250121 | 194000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20250121 | 193900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20250121 | 193800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20250121 | 193700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20250121 | 193600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20250121 | 193500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20250121 | 193400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20250121 | 193300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20250121 | 193200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20250121 | 193100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20250121 | 193000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20250121 | 192900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20250121 | 192800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20250121 | 192700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20250121 | 192600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20250121 | 192500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20250121 | 192400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20250121 | 192300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20250121 | 192200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20250121 | 192100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20250121 | 192000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20250121 | 191900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20250121 | 191800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20250121 | 191700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20250121 | 191600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 33 | 20250121 | 191500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20250121 | 191400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20250121 | 191300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20250121 | 191200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20250121 | 191100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20250121 | 191000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20250121 | 190900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20250121 | 190800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20250121 | 190700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20250121 | 190600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20250121 | 190500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20250121 | 190400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20250121 | 190300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20250121 | 190200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20250121 | 190100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20250121 | 190000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20250121 | 185900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20250121 | 185800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20250121 | 185700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20250121 | 185600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20250121 | 185500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20250121 | 185400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20250121 | 185300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20250121 | 185200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20250121 | 185100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20250121 | 185000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20250121 | 184900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20250121 | 184800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20250121 | 184700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20250121 | 184600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 63 | 20250121 | 184500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20250121 | 184400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20250121 | 184300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20250121 | 184200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20250121 | 184100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20250121 | 184000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20250121 | 183900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20250121 | 183800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20250121 | 183700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20250121 | 183600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20250121 | 183500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20250121 | 183400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20250121 | 183300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20250121 | 183200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20250121 | 183100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20250121 | 183000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20250121 | 182900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20250121 | 182800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20250121 | 182700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20250121 | 182600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20250121 | 182500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20250121 | 182400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20250121 | 182300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20250121 | 182200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20250121 | 182100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20250121 | 182000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20250121 | 181900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20250121 | 181800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20250121 | 181700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20250121 | 181600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 93 | 20250121 | 181500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20250121 | 181400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20250121 | 181300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20250121 | 181200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20250121 | 181100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20250121 | 181000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20250121 | 180900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20250121 | 180800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20250121 | 180700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20250121 | 180600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20250121 | 180500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20250121 | 180400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20250121 | 180300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20250121 | 180200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20250121 | 180100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20250121 | 180000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20250121 | 175900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20250121 | 175800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20250121 | 175700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20250121 | 175600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20250121 | 175500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20250121 | 175400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20250121 | 175300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20250121 | 175200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20250121 | 175100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20250121 | 175000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20250121 | 174900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20250121 | 174800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20250121 | 174700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20250121 | 174600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 123 | 20250121 | 174500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20250121 | 174400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20250121 | 174300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20250121 | 174200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20250121 | 174100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20250121 | 174000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20250121 | 173900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20250121 | 173800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20250121 | 173700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20250121 | 173600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20250121 | 173500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20250121 | 173400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20250121 | 173300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20250121 | 173200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20250121 | 173100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20250121 | 173000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20250121 | 172900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20250121 | 172800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20250121 | 172700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20250121 | 172600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20250121 | 172500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20250121 | 172400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20250121 | 172300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20250121 | 172200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20250121 | 172100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20250121 | 172000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20250121 | 171900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20250121 | 171800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20250121 | 171700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20250121 | 171600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 153 | 20250121 | 171500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20250121 | 171400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20250121 | 171300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20250121 | 171200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20250121 | 171100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20250121 | 171000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20250121 | 170900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20250121 | 170800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20250121 | 170700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20250121 | 170600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20250121 | 170500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20250121 | 170400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20250121 | 170300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20250121 | 170200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20250121 | 170100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20250121 | 170000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20250121 | 165900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20250121 | 165800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20250121 | 165700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20250121 | 165600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20250121 | 165500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20250121 | 165400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20250121 | 165300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20250121 | 165200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20250121 | 165100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20250121 | 165000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20250121 | 164900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20250121 | 164800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20250121 | 164700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20250121 | 164600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 183 | 20250121 | 164500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20250121 | 164400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20250121 | 164300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20250121 | 164200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20250121 | 164100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20250121 | 164000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20250121 | 163900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20250121 | 163800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20250121 | 163700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20250121 | 163600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20250121 | 163500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20250121 | 163400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20250121 | 163300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20250121 | 163200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20250121 | 163100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20250121 | 163000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20250121 | 162900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20250121 | 162800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20250121 | 162700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20250121 | 162600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20250121 | 162500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20250121 | 162400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20250121 | 162300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20250121 | 162200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20250121 | 162100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20250121 | 162000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20250121 | 161900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20250121 | 161800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20250121 | 161700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20250121 | 161600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 213 | 20250121 | 161500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20250121 | 161400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20250121 | 161300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20250121 | 161200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20250121 | 161100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20250121 | 161000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20250121 | 160900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20250121 | 160800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20250121 | 160700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20250121 | 160600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20250121 | 160500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20250121 | 160400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20250121 | 160300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20250121 | 160200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20250121 | 160100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20250121 | 160000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20250121 | 155900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20250121 | 155800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20250121 | 155700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20250121 | 155600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20250121 | 155500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20250121 | 155400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20250121 | 155300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20250121 | 155200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20250121 | 155100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20250121 | 155000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20250121 | 154900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20250121 | 154800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20250121 | 154700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 242 | 20250121 | 154600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 243 | 20250121 | 154500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 244 | 20250121 | 154400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 245 | 20250121 | 154300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 246 | 20250121 | 154200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 247 | 20250121 | 154100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 248 | 20250121 | 154000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 249 | 20250121 | 153900 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 250 | 20250121 | 153800 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 251 | 20250121 | 153700 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 252 | 20250121 | 153600 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 253 | 20250121 | 153500 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 254 | 20250121 | 153400 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 255 | 20250121 | 153300 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 256 | 20250121 | 153200 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20250121 | 153100 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20250121 | 153000 | 14873474600 | 86400 | 86400 | 86400 | 86400 | 2464 |
| 259 | 20250121 | 152900 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20250121 | 152800 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20250121 | 152700 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20250121 | 152600 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20250121 | 152500 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20250121 | 152400 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20250121 | 152300 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20250121 | 152200 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20250121 | 152100 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20250121 | 152000 | 14660585000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20250121 | 151900 | 14660585000 | 86300 | 86500 | 86600 | 86300 | 1877 |
| 270 | 20250121 | 151800 | 14498431500 | 86500 | 86400 | 86500 | 86400 | 419 |
| 271 | 20250121 | 151700 | 14462193100 | 86400 | 86400 | 86500 | 86400 | 423 |
| 272 | 20250121 | 151600 | 14425612100 | 86500 | 86500 | 86500 | 86400 | 250 |
| 273 | 20250121 | 151500 | 14404005500 | 86500 | 86500 | 86600 | 86400 | 940 |
| 274 | 20250121 | 151400 | 14322686800 | 86600 | 86500 | 86600 | 86500 | 199 |
| 275 | 20250121 | 151300 | 14305459400 | 86600 | 86600 | 86600 | 86500 | 98 |
| 276 | 20250121 | 151200 | 14296974200 | 86600 | 86500 | 86700 | 86400 | 447 |
| 277 | 20250121 | 151100 | 14258285300 | 86500 | 86300 | 86500 | 86300 | 343 |
| 278 | 20250121 | 151000 | 14228636000 | 86400 | 86300 | 86500 | 86300 | 357 |
| 279 | 20250121 | 150900 | 14197797000 | 86400 | 86500 | 86500 | 86300 | 205 |
| 280 | 20250121 | 150800 | 14180089900 | 86400 | 86300 | 86400 | 86200 | 421 |
| 281 | 20250121 | 150700 | 14143748700 | 86300 | 86200 | 86400 | 86100 | 273 |
| 282 | 20250121 | 150600 | 14120196300 | 86200 | 86000 | 86200 | 86000 | 529 |
| 283 | 20250121 | 150500 | 14074647100 | 86100 | 86100 | 86200 | 86000 | 370 |
| 284 | 20250121 | 150400 | 14042798100 | 86100 | 86000 | 86200 | 86000 | 1704 |
| 285 | 20250121 | 150300 | 13896100000 | 86100 | 86100 | 86100 | 86000 | 211 |
| 286 | 20250121 | 150200 | 13877944500 | 86000 | 86000 | 86200 | 86000 | 1159 |
| 287 | 20250121 | 150100 | 13778156200 | 86100 | 86100 | 86200 | 86000 | 3209 |
| 288 | 20250121 | 150000 | 13502041700 | 86200 | 86100 | 86200 | 86100 | 412 |
| 289 | 20250121 | 145900 | 13466555100 | 86100 | 86200 | 86200 | 86100 | 391 |
| 290 | 20250121 | 145800 | 13432881400 | 86100 | 86200 | 86200 | 86100 | 647 |
| 291 | 20250121 | 145700 | 13377168200 | 86200 | 86100 | 86200 | 86100 | 1106 |
| 292 | 20250121 | 145600 | 13281932200 | 86200 | 86100 | 86200 | 86100 | 2627 |
| 293 | 20250121 | 145500 | 13055742300 | 86100 | 86200 | 86300 | 86100 | 836 |
| 294 | 20250121 | 145400 | 12983701800 | 86200 | 86100 | 86200 | 86100 | 820 |
| 295 | 20250121 | 145300 | 12913054000 | 86200 | 86100 | 86200 | 86100 | 309 |
| 296 | 20250121 | 145200 | 12886443600 | 86100 | 86100 | 86200 | 86100 | 342 |
| 297 | 20250121 | 145100 | 12856990700 | 86100 | 86200 | 86300 | 86100 | 1236 |
| 298 | 20250121 | 145000 | 12750456400 | 86300 | 86200 | 86300 | 86200 | 275 |
| 299 | 20250121 | 144900 | 12726746800 | 86200 | 86200 | 86300 | 86200 | 353 |
| 300 | 20250121 | 144800 | 12696312100 | 86200 | 86200 | 86300 | 86200 | 645 |
| 301 | 20250121 | 144700 | 12640697600 | 86200 | 86200 | 86300 | 86200 | 971 |
| 302 | 20250121 | 144600 | 12556987800 | 86200 | 86300 | 86400 | 86200 | 333 |
| 303 | 20250121 | 144500 | 12528253600 | 86200 | 86400 | 86400 | 86200 | 464 |
| 304 | 20250121 | 144400 | 12488202400 | 86300 | 86400 | 86400 | 86300 | 382 |
| 305 | 20250121 | 144300 | 12455227600 | 86300 | 86300 | 86400 | 86300 | 418 |
| 306 | 20250121 | 144200 | 12419144800 | 86300 | 86300 | 86400 | 86300 | 292 |
| 307 | 20250121 | 144100 | 12393940600 | 86300 | 86400 | 86400 | 86300 | 598 |
| 308 | 20250121 | 144000 | 12342330400 | 86400 | 86400 | 86500 | 86300 | 277 |
| 309 | 20250121 | 143900 | 12318400800 | 86400 | 86400 | 86500 | 86400 | 376 |
| 310 | 20250121 | 143800 | 12285897900 | 86500 | 86400 | 86500 | 86400 | 270 |
| 311 | 20250121 | 143700 | 12262563000 | 86500 | 86400 | 86500 | 86400 | 252 |
| 312 | 20250121 | 143600 | 12240784200 | 86400 | 86500 | 86500 | 86400 | 433 |
| 313 | 20250121 | 143500 | 12203363300 | 86500 | 86400 | 86500 | 86400 | 470 |
| 314 | 20250121 | 143400 | 12162750500 | 86400 | 86500 | 86500 | 86400 | 309 |
| 315 | 20250121 | 143300 | 12136046400 | 86400 | 86500 | 86500 | 86400 | 196 |
| 316 | 20250121 | 143200 | 12119108200 | 86500 | 86500 | 86500 | 86400 | 203 |
| 317 | 20250121 | 143100 | 12101563200 | 86500 | 86400 | 86600 | 86400 | 294 |
| 318 | 20250121 | 143000 | 12076129600 | 86500 | 86500 | 86600 | 86400 | 165 |
| 319 | 20250121 | 142900 | 12061859600 | 86500 | 86600 | 86600 | 86500 | 220 |
| 320 | 20250121 | 142800 | 12042820200 | 86600 | 86600 | 86800 | 86500 | 385 |
| 321 | 20250121 | 142700 | 12009476000 | 86500 | 86500 | 86600 | 86400 | 429 |
| 322 | 20250121 | 142600 | 11972371800 | 86500 | 86400 | 86500 | 86400 | 212 |
| 323 | 20250121 | 142500 | 11954050500 | 86400 | 86400 | 86600 | 86400 | 275 |
| 324 | 20250121 | 142400 | 11930273700 | 86500 | 86500 | 86500 | 86400 | 237 |
| 325 | 20250121 | 142300 | 11909792100 | 86500 | 86500 | 86500 | 86400 | 229 |
| 326 | 20250121 | 142200 | 11889998100 | 86500 | 86500 | 86500 | 86400 | 196 |
| 327 | 20250121 | 142100 | 11873059000 | 86500 | 86400 | 86500 | 86400 | 268 |
| 328 | 20250121 | 142000 | 11849888200 | 86400 | 86500 | 86500 | 86400 | 263 |
| 329 | 20250121 | 141900 | 11827160000 | 86400 | 86400 | 86500 | 86400 | 199 |
| 330 | 20250121 | 141800 | 11809962100 | 86400 | 86400 | 86500 | 86400 | 184 |
| 331 | 20250121 | 141700 | 11794059600 | 86400 | 86400 | 86500 | 86300 | 375 |
| 332 | 20250121 | 141600 | 11761656200 | 86400 | 86500 | 86600 | 86400 | 578 |
| 333 | 20250121 | 141500 | 11711687000 | 86600 | 86400 | 86600 | 86400 | 499 |
| 334 | 20250121 | 141400 | 11668517600 | 86400 | 86500 | 86600 | 86400 | 219 |
| 335 | 20250121 | 141300 | 11649581200 | 86500 | 86600 | 86700 | 86500 | 634 |
| 336 | 20250121 | 141200 | 11594706200 | 86600 | 86700 | 86700 | 86600 | 703 |
| 337 | 20250121 | 141100 | 11533785700 | 86800 | 86800 | 86800 | 86700 | 261 |
| 338 | 20250121 | 141000 | 11511152400 | 86800 | 86700 | 86800 | 86700 | 156 |
| 339 | 20250121 | 140900 | 11497621300 | 86700 | 86800 | 86900 | 86700 | 318 |
| 340 | 20250121 | 140800 | 11470021300 | 86900 | 86800 | 86900 | 86700 | 317 |
| 341 | 20250121 | 140700 | 11442505700 | 86800 | 86700 | 86800 | 86600 | 421 |
| 342 | 20250121 | 140600 | 11405986500 | 86700 | 86700 | 86800 | 86600 | 605 |
| 343 | 20250121 | 140500 | 11353542900 | 86700 | 86500 | 86800 | 86500 | 1795 |
| 344 | 20250121 | 140400 | 11197995400 | 86600 | 86700 | 86800 | 86500 | 633 |
| 345 | 20250121 | 140300 | 11143177100 | 86600 | 86600 | 86700 | 86500 | 183 |
| 346 | 20250121 | 140200 | 11127328200 | 86600 | 86600 | 86700 | 86500 | 415 |
| 347 | 20250121 | 140100 | 11091392600 | 86600 | 86500 | 86700 | 86500 | 256 |
| 348 | 20250121 | 140000 | 11069238100 | 86500 | 86500 | 86600 | 86400 | 362 |
| 349 | 20250121 | 135900 | 11037924900 | 86500 | 86500 | 86700 | 86500 | 300 |
| 350 | 20250121 | 135800 | 11011967200 | 86400 | 86400 | 86500 | 86300 | 426 |
| 351 | 20250121 | 135700 | 10975178600 | 86400 | 86400 | 86500 | 86300 | 232 |
| 352 | 20250121 | 135600 | 10955136200 | 86400 | 86200 | 86500 | 86200 | 393 |
| 353 | 20250121 | 135500 | 10921214200 | 86200 | 86200 | 86400 | 86200 | 503 |
| 354 | 20250121 | 135400 | 10877824000 | 86300 | 86100 | 86300 | 86100 | 720 |
| 355 | 20250121 | 135300 | 10815757900 | 86100 | 86200 | 86200 | 86100 | 774 |
| 356 | 20250121 | 135200 | 10749062800 | 86100 | 86300 | 86300 | 86100 | 506 |
| 357 | 20250121 | 135100 | 10705438400 | 86300 | 86300 | 86300 | 86200 | 629 |
| 358 | 20250121 | 135000 | 10651189300 | 86200 | 86200 | 86300 | 86200 | 429 |
| 359 | 20250121 | 134900 | 10614196300 | 86300 | 86200 | 86300 | 86100 | 744 |
| 360 | 20250121 | 134800 | 10550068300 | 86200 | 86200 | 86300 | 86100 | 664 |
| 361 | 20250121 | 134700 | 10492865800 | 86300 | 86300 | 86300 | 86200 | 1132 |
| 362 | 20250121 | 134600 | 10395271300 | 86200 | 86300 | 86400 | 86200 | 864 |
| 363 | 20250121 | 134500 | 10320709200 | 86300 | 86200 | 86300 | 86200 | 1237 |
| 364 | 20250121 | 134400 | 10213988900 | 86200 | 86200 | 86300 | 86200 | 457 |
| 365 | 20250121 | 134300 | 10174583000 | 86300 | 86200 | 86300 | 86100 | 1430 |
| 366 | 20250121 | 134200 | 10051357400 | 86200 | 86100 | 86200 | 86100 | 609 |
| 367 | 20250121 | 134100 | 9998900100 | 86100 | 86100 | 86200 | 86000 | 652 |
| 368 | 20250121 | 134000 | 9942785000 | 86000 | 86200 | 86200 | 86000 | 2319 |
| 369 | 20250121 | 133900 | 9743136600 | 86200 | 86200 | 86200 | 86100 | 420 |
| 370 | 20250121 | 133800 | 9706951000 | 86200 | 86200 | 86300 | 86100 | 867 |
| 371 | 20250121 | 133700 | 9632244900 | 86300 | 86200 | 86300 | 86200 | 906 |
| 372 | 20250121 | 133600 | 9554136600 | 86200 | 86400 | 86400 | 86200 | 462 |
| 373 | 20250121 | 133500 | 9514291700 | 86300 | 86400 | 86500 | 86200 | 1478 |
| 374 | 20250121 | 133400 | 9386643200 | 86400 | 86600 | 86800 | 86400 | 1557 |
| 375 | 20250121 | 133300 | 9251762700 | 86600 | 86600 | 86700 | 86400 | 883 |
| 376 | 20250121 | 133200 | 9175353100 | 86300 | 86200 | 86400 | 86200 | 1369 |
| 377 | 20250121 | 133100 | 9057183000 | 86200 | 86000 | 86300 | 85900 | 2052 |
| 378 | 20250121 | 133000 | 8880535700 | 86000 | 86200 | 86400 | 86000 | 1947 |
| 379 | 20250121 | 132900 | 8712773600 | 86200 | 86000 | 86200 | 85900 | 1403 |
| 380 | 20250121 | 132800 | 8591954600 | 85900 | 86300 | 86300 | 85800 | 3321 |
| 381 | 20250121 | 132700 | 8306343000 | 86200 | 86700 | 86800 | 86200 | 2783 |
| 382 | 20250121 | 132600 | 8065618800 | 86700 | 86700 | 86800 | 86600 | 2043 |
| 383 | 20250121 | 132500 | 7888466100 | 86800 | 87200 | 87200 | 86700 | 4016 |
| 384 | 20250121 | 132400 | 7539029000 | 87200 | 87300 | 87300 | 87200 | 1046 |
| 385 | 20250121 | 132300 | 7447761400 | 87300 | 87400 | 87400 | 87200 | 790 |
| 386 | 20250121 | 132200 | 7378813900 | 87500 | 87800 | 87800 | 87300 | 3789 |
| 387 | 20250121 | 132100 | 7047020900 | 87700 | 87800 | 87900 | 87700 | 660 |
| 388 | 20250121 | 132000 | 6989083500 | 87800 | 88100 | 88200 | 87700 | 5195 |
| 389 | 20250121 | 131900 | 6531858300 | 88100 | 88200 | 88200 | 88100 | 280 |
| 390 | 20250121 | 131800 | 6507188200 | 88100 | 88200 | 88300 | 88100 | 845 |
| 391 | 20250121 | 131700 | 6432660900 | 88300 | 88200 | 88300 | 88200 | 121 |
| 392 | 20250121 | 131600 | 6421983700 | 88300 | 88200 | 88300 | 88200 | 152 |
| 393 | 20250121 | 131500 | 6408576600 | 88300 | 88300 | 88300 | 88200 | 246 |
| 394 | 20250121 | 131400 | 6386866300 | 88300 | 88200 | 88300 | 88100 | 380 |
| 395 | 20250121 | 131300 | 6353351800 | 88200 | 88100 | 88200 | 88100 | 280 |
| 396 | 20250121 | 131200 | 6328679400 | 88100 | 88200 | 88200 | 88100 | 199 |
| 397 | 20250121 | 131100 | 6311142200 | 88200 | 88200 | 88200 | 88100 | 494 |
| 398 | 20250121 | 131000 | 6267583200 | 88200 | 88200 | 88200 | 88100 | 236 |
| 399 | 20250121 | 130900 | 6246787100 | 88100 | 88200 | 88200 | 88100 | 240 |
| 400 | 20250121 | 130800 | 6225641000 | 88200 | 88200 | 88200 | 88100 | 218 |
| 401 | 20250121 | 130700 | 6206415400 | 88200 | 88100 | 88200 | 88100 | 674 |
| 402 | 20250121 | 130600 | 6146989100 | 88200 | 88200 | 88200 | 88100 | 143 |
| 403 | 20250121 | 130500 | 6134379900 | 88200 | 88200 | 88200 | 88100 | 176 |
| 404 | 20250121 | 130400 | 6118859000 | 88200 | 88200 | 88200 | 88100 | 623 |
| 405 | 20250121 | 130300 | 6063927500 | 88300 | 88300 | 88300 | 88200 | 193 |
| 406 | 20250121 | 130200 | 6046900000 | 88300 | 88200 | 88300 | 88200 | 204 |
| 407 | 20250121 | 130100 | 6028903700 | 88200 | 88300 | 88400 | 88200 | 1046 |
| 408 | 20250121 | 130000 | 5936606600 | 88500 | 88800 | 88800 | 88200 | 5163 |
| 409 | 20250121 | 125900 | 5479830200 | 88800 | 88700 | 88800 | 88700 | 376 |
| 410 | 20250121 | 125800 | 5446474800 | 88800 | 88700 | 88800 | 88700 | 107 |
| 411 | 20250121 | 125700 | 5436977300 | 88800 | 88700 | 88800 | 88700 | 53 |
| 412 | 20250121 | 125600 | 5432273100 | 88800 | 88700 | 88800 | 88700 | 128 |
| 413 | 20250121 | 125500 | 5420919200 | 88700 | 88700 | 88800 | 88600 | 262 |
| 414 | 20250121 | 125400 | 5397696700 | 88800 | 88700 | 88800 | 88600 | 398 |
| 415 | 20250121 | 125300 | 5362389100 | 88800 | 88700 | 88800 | 88600 | 337 |
| 416 | 20250121 | 125200 | 5332498500 | 88600 | 88700 | 88700 | 88600 | 39 |
| 417 | 20250121 | 125100 | 5329042300 | 88600 | 88700 | 88700 | 88600 | 181 |
| 418 | 20250121 | 125000 | 5312990900 | 88700 | 88700 | 88700 | 88600 | 185 |
| 419 | 20250121 | 124900 | 5296584600 | 88600 | 88700 | 88700 | 88600 | 188 |
| 420 | 20250121 | 124800 | 5279915000 | 88700 | 88700 | 88700 | 88600 | 47 |
| 421 | 20250121 | 124700 | 5275748200 | 88600 | 88700 | 88700 | 88600 | 74 |
| 422 | 20250121 | 124600 | 5269186500 | 88700 | 88700 | 88700 | 88600 | 72 |
| 423 | 20250121 | 124500 | 5262804600 | 88600 | 88700 | 88700 | 88600 | 776 |
| 424 | 20250121 | 124400 | 5193987900 | 88700 | 88800 | 88800 | 88700 | 110 |
| 425 | 20250121 | 124300 | 5184228400 | 88700 | 88700 | 88800 | 88700 | 127 |
| 426 | 20250121 | 124200 | 5172963000 | 88800 | 88900 | 89000 | 88700 | 2064 |
| 427 | 20250121 | 124100 | 4989683000 | 88900 | 88900 | 89000 | 88800 | 65 |
| 428 | 20250121 | 124000 | 4983905300 | 88800 | 88800 | 88900 | 88800 | 89 |
| 429 | 20250121 | 123900 | 4975995600 | 88900 | 88900 | 88900 | 88800 | 92 |
| 430 | 20250121 | 123800 | 4967820400 | 88900 | 88700 | 88900 | 88700 | 97 |
| 431 | 20250121 | 123700 | 4959208100 | 88700 | 88800 | 88800 | 88700 | 40 |
| 432 | 20250121 | 123600 | 4955659100 | 88800 | 88800 | 88800 | 88700 | 43 |
| 433 | 20250121 | 123500 | 4951843200 | 88800 | 88800 | 88900 | 88700 | 105 |
| 434 | 20250121 | 123400 | 4942519200 | 88800 | 88700 | 88800 | 88600 | 193 |
| 435 | 20250121 | 123300 | 4925399100 | 88700 | 88800 | 88800 | 88600 | 201 |
| 436 | 20250121 | 123200 | 4907571300 | 88800 | 88800 | 88800 | 88600 | 61 |
| 437 | 20250121 | 123100 | 4902160000 | 88800 | 88700 | 88800 | 88600 | 86 |
| 438 | 20250121 | 123000 | 4894532900 | 88600 | 88700 | 88700 | 88600 | 219 |
| 439 | 20250121 | 122900 | 4875111200 | 88600 | 88600 | 88700 | 88600 | 97 |
| 440 | 20250121 | 122800 | 4866513100 | 88600 | 88700 | 88700 | 88600 | 63 |
| 441 | 20250121 | 122700 | 4860930100 | 88700 | 88700 | 88700 | 88600 | 54 |
| 442 | 20250121 | 122600 | 4856142700 | 88600 | 88700 | 88700 | 88600 | 292 |
| 443 | 20250121 | 122500 | 4830270300 | 88700 | 88700 | 88700 | 88600 | 174 |
| 444 | 20250121 | 122400 | 4814847800 | 88700 | 88800 | 88800 | 88600 | 947 |
| 445 | 20250121 | 122300 | 4730819800 | 88800 | 88800 | 88800 | 88700 | 54 |
| 446 | 20250121 | 122200 | 4726028700 | 88700 | 88900 | 88900 | 88700 | 734 |
| 447 | 20250121 | 122100 | 4660857300 | 88900 | 88800 | 88900 | 88800 | 123 |
| 448 | 20250121 | 122000 | 4649933100 | 88800 | 88900 | 88900 | 88800 | 244 |
| 449 | 20250121 | 121900 | 4628254600 | 88900 | 89000 | 89000 | 88800 | 465 |
| 450 | 20250121 | 121800 | 4586921300 | 89000 | 89000 | 89000 | 88900 | 95 |
| 451 | 20250121 | 121700 | 4578469300 | 88900 | 88900 | 89000 | 88900 | 269 |
| 452 | 20250121 | 121600 | 4554554500 | 88900 | 89000 | 89000 | 88900 | 83 |
| 453 | 20250121 | 121500 | 4547174700 | 89000 | 89000 | 89000 | 88900 | 22 |
| 454 | 20250121 | 121400 | 4545217900 | 88900 | 88900 | 89000 | 88900 | 109 |
| 455 | 20250121 | 121300 | 4535526900 | 88900 | 89000 | 89000 | 88900 | 886 |
| 456 | 20250121 | 121200 | 4456696600 | 88900 | 88900 | 89000 | 88900 | 86 |
| 457 | 20250121 | 121100 | 4449047700 | 89000 | 88900 | 89000 | 88900 | 51 |
| 458 | 20250121 | 121000 | 4444511600 | 88900 | 89000 | 89000 | 88900 | 143 |
| 459 | 20250121 | 120900 | 4431791900 | 88900 | 89000 | 89000 | 88900 | 72 |
| 460 | 20250121 | 120800 | 4425390400 | 89000 | 88900 | 89000 | 88900 | 36 |
| 461 | 20250121 | 120700 | 4422189600 | 88900 | 88900 | 89000 | 88900 | 116 |
| 462 | 20250121 | 120600 | 4411875000 | 89000 | 89000 | 89000 | 88900 | 58 |
| 463 | 20250121 | 120500 | 4406716200 | 89000 | 88900 | 89000 | 88900 | 37 |
| 464 | 20250121 | 120400 | 4403425100 | 88900 | 89000 | 89000 | 88900 | 45 |
| 465 | 20250121 | 120300 | 4399423800 | 88900 | 89000 | 89000 | 88900 | 111 |
| 466 | 20250121 | 120200 | 4389544900 | 88900 | 89000 | 89100 | 88900 | 1499 |
| 467 | 20250121 | 120100 | 4256187300 | 89000 | 89100 | 89100 | 89000 | 284 |
| 468 | 20250121 | 120000 | 4230910000 | 89000 | 89000 | 89100 | 89000 | 199 |
| 469 | 20250121 | 115900 | 4213183000 | 89100 | 89000 | 89100 | 89000 | 33 |
| 470 | 20250121 | 115800 | 4210244300 | 89000 | 89200 | 89300 | 89000 | 4439 |
| 471 | 20250121 | 115700 | 3814794700 | 89300 | 89300 | 89300 | 89200 | 39 |
| 472 | 20250121 | 115600 | 3811314800 | 89200 | 89300 | 89300 | 89200 | 206 |
| 473 | 20250121 | 115500 | 3792923600 | 89200 | 89200 | 89300 | 89200 | 65 |
| 474 | 20250121 | 115400 | 3787124900 | 89300 | 89200 | 89300 | 89200 | 39 |
| 475 | 20250121 | 115300 | 3783643300 | 89200 | 89300 | 89300 | 89200 | 55 |
| 476 | 20250121 | 115200 | 3778736800 | 89200 | 89300 | 89300 | 89200 | 32 |
| 477 | 20250121 | 115100 | 3775881300 | 89300 | 89200 | 89300 | 89200 | 47 |
| 478 | 20250121 | 115000 | 3771688600 | 89300 | 89200 | 89300 | 89200 | 48 |
| 479 | 20250121 | 114900 | 3767405800 | 89300 | 89300 | 89300 | 89200 | 31 |
| 480 | 20250121 | 114800 | 3764639800 | 89200 | 89400 | 89400 | 89200 | 151 |
| 481 | 20250121 | 114700 | 3751154700 | 89300 | 89300 | 89400 | 89300 | 44 |
| 482 | 20250121 | 114600 | 3747224800 | 89400 | 89300 | 89400 | 89300 | 46 |
| 483 | 20250121 | 114500 | 3743114700 | 89300 | 89300 | 89400 | 89300 | 45 |
| 484 | 20250121 | 114400 | 3739094600 | 89400 | 89400 | 89400 | 89300 | 45 |
| 485 | 20250121 | 114300 | 3735073500 | 89400 | 89400 | 89400 | 89300 | 83 |
| 486 | 20250121 | 114200 | 3727654900 | 89400 | 89300 | 89400 | 89300 | 134 |
| 487 | 20250121 | 114100 | 3715677300 | 89300 | 89400 | 89400 | 89300 | 54 |
| 488 | 20250121 | 114000 | 3710853900 | 89300 | 89400 | 89400 | 89300 | 58 |
| 489 | 20250121 | 113900 | 3705670300 | 89300 | 89300 | 89400 | 89300 | 60 |
| 490 | 20250121 | 113800 | 3700312000 | 89400 | 89300 | 89400 | 89300 | 48 |
| 491 | 20250121 | 113700 | 3696023800 | 89400 | 89300 | 89400 | 89300 | 56 |
| 492 | 20250121 | 113600 | 3691021500 | 89400 | 89300 | 89400 | 89300 | 32 |
| 493 | 20250121 | 113500 | 3688161800 | 89400 | 89400 | 89400 | 89300 | 44 |
| 494 | 20250121 | 113400 | 3684230200 | 89400 | 89300 | 89400 | 89300 | 150 |
| 495 | 20250121 | 113300 | 3670835100 | 89300 | 89200 | 89300 | 89200 | 49 |
| 496 | 20250121 | 113200 | 3666464100 | 89300 | 89300 | 89300 | 89200 | 35 |
| 497 | 20250121 | 113100 | 3663341200 | 89200 | 89200 | 89300 | 89200 | 40 |
| 498 | 20250121 | 113000 | 3659772400 | 89300 | 89200 | 89300 | 89200 | 36 |
| 499 | 20250121 | 112900 | 3656560500 | 89200 | 89300 | 89300 | 89200 | 186 |
| 500 | 20250121 | 112800 | 3639968500 | 89300 | 89300 | 89300 | 89200 | 123 |
| 501 | 20250121 | 112700 | 3628985500 | 89200 | 89300 | 89300 | 89200 | 50 |
| 502 | 20250121 | 112600 | 3624524700 | 89200 | 89200 | 89300 | 89200 | 27 |
| 503 | 20250121 | 112500 | 3622114900 | 89200 | 89300 | 89300 | 89200 | 48 |
| 504 | 20250121 | 112400 | 3617832500 | 89200 | 89200 | 89300 | 89200 | 20 |
| 505 | 20250121 | 112300 | 3616047900 | 89200 | 89200 | 89200 | 89100 | 143 |
| 506 | 20250121 | 112200 | 3603294700 | 89100 | 89100 | 89300 | 89100 | 261 |
| 507 | 20250121 | 112100 | 3580017700 | 89100 | 89200 | 89200 | 89100 | 37 |
| 508 | 20250121 | 112000 | 3576718400 | 89100 | 89200 | 89200 | 89100 | 77 |
| 509 | 20250121 | 111900 | 3569855200 | 89200 | 89200 | 89200 | 89100 | 14 |
| 510 | 20250121 | 111800 | 3568607500 | 89200 | 89200 | 89200 | 89100 | 105 |
| 511 | 20250121 | 111700 | 3559247300 | 89200 | 89100 | 89200 | 89100 | 50 |
| 512 | 20250121 | 111600 | 3554790600 | 89200 | 89200 | 89200 | 89100 | 30 |
| 513 | 20250121 | 111500 | 3552116900 | 89200 | 89100 | 89200 | 89100 | 59 |
| 514 | 20250121 | 111400 | 3546859600 | 89100 | 89100 | 89200 | 89100 | 261 |
| 515 | 20250121 | 111300 | 3523582400 | 89200 | 89200 | 89200 | 89100 | 109 |
| 516 | 20250121 | 111200 | 3513869700 | 89100 | 89100 | 89100 | 89100 | 60 |
| 517 | 20250121 | 111100 | 3508523700 | 89100 | 89200 | 89200 | 89100 | 366 |
| 518 | 20250121 | 111000 | 3475879900 | 89200 | 89200 | 89300 | 89200 | 55 |
| 519 | 20250121 | 110900 | 3470973700 | 89200 | 89200 | 89300 | 89200 | 27 |
| 520 | 20250121 | 110800 | 3468564000 | 89200 | 89300 | 89300 | 89200 | 56 |
| 521 | 20250121 | 110700 | 3463566700 | 89300 | 89200 | 89300 | 89100 | 230 |
| 522 | 20250121 | 110600 | 3443050800 | 89200 | 89100 | 89200 | 89100 | 101 |
| 523 | 20250121 | 110500 | 3434050600 | 89200 | 89200 | 89200 | 89100 | 144 |
| 524 | 20250121 | 110400 | 3421209100 | 89100 | 89100 | 89200 | 89100 | 95 |
| 525 | 20250121 | 110300 | 3412744300 | 89100 | 89200 | 89200 | 89100 | 63 |
| 526 | 20250121 | 110200 | 3407126900 | 89200 | 89100 | 89200 | 89100 | 56 |
| 527 | 20250121 | 110100 | 3402134200 | 89100 | 89200 | 89300 | 89100 | 73 |
| 528 | 20250121 | 110000 | 3395625700 | 89100 | 89100 | 89300 | 89100 | 410 |
| 529 | 20250121 | 105900 | 3359059900 | 89200 | 89300 | 89300 | 89100 | 461 |
| 530 | 20250121 | 105800 | 3317946200 | 89300 | 89300 | 89300 | 89200 | 51 |
| 531 | 20250121 | 105700 | 3313396600 | 89300 | 89200 | 89300 | 89200 | 59 |
| 532 | 20250121 | 105600 | 3308132000 | 89200 | 89200 | 89300 | 89200 | 129 |
| 533 | 20250121 | 105500 | 3296617400 | 89200 | 89300 | 89300 | 89200 | 74 |
| 534 | 20250121 | 105400 | 3290015200 | 89200 | 89200 | 89300 | 89200 | 92 |
| 535 | 20250121 | 105300 | 3281808200 | 89300 | 89200 | 89300 | 89200 | 49 |
| 536 | 20250121 | 105200 | 3277433400 | 89200 | 89300 | 89300 | 89200 | 109 |
| 537 | 20250121 | 105100 | 3267709100 | 89300 | 89200 | 89300 | 89200 | 38 |
| 538 | 20250121 | 105000 | 3264318800 | 89200 | 89200 | 89300 | 89200 | 153 |
| 539 | 20250121 | 104900 | 3250664900 | 89300 | 89300 | 89300 | 89200 | 60 |
| 540 | 20250121 | 104800 | 3245312400 | 89200 | 89200 | 89300 | 89200 | 87 |
| 541 | 20250121 | 104700 | 3237548800 | 89200 | 89300 | 89300 | 89200 | 157 |
| 542 | 20250121 | 104600 | 3223542500 | 89200 | 89300 | 89300 | 89200 | 41 |
| 543 | 20250121 | 104500 | 3219884600 | 89200 | 89200 | 89300 | 89200 | 89 |
| 544 | 20250121 | 104400 | 3211943300 | 89300 | 89300 | 89300 | 89200 | 115 |
| 545 | 20250121 | 104300 | 3201675600 | 89300 | 89200 | 89300 | 89200 | 148 |
| 546 | 20250121 | 104200 | 3188471600 | 89300 | 89100 | 89300 | 89100 | 150 |
| 547 | 20250121 | 104100 | 3175094000 | 89100 | 89100 | 89200 | 89000 | 183 |
| 548 | 20250121 | 104000 | 3158790900 | 89100 | 89100 | 89100 | 89000 | 62 |
| 549 | 20250121 | 103900 | 3153267600 | 89100 | 89100 | 89200 | 89000 | 226 |
| 550 | 20250121 | 103800 | 3133134200 | 89000 | 89100 | 89100 | 89000 | 95 |
| 551 | 20250121 | 103700 | 3124676300 | 89100 | 89200 | 89200 | 89000 | 671 |
| 552 | 20250121 | 103600 | 3064896600 | 89100 | 89300 | 89300 | 89100 | 915 |
| 553 | 20250121 | 103500 | 2983298400 | 89300 | 89200 | 89400 | 89200 | 171 |
| 554 | 20250121 | 103400 | 2968033300 | 89300 | 89300 | 89400 | 89200 | 150 |
| 555 | 20250121 | 103300 | 2954639800 | 89300 | 89500 | 89500 | 89300 | 666 |
| 556 | 20250121 | 103200 | 2895142300 | 89400 | 89500 | 89500 | 89400 | 188 |
| 557 | 20250121 | 103100 | 2878335000 | 89400 | 89400 | 89500 | 89300 | 88 |
| 558 | 20250121 | 103000 | 2870468500 | 89400 | 89300 | 89400 | 89200 | 255 |
| 559 | 20250121 | 102900 | 2847697500 | 89300 | 89400 | 89400 | 89200 | 339 |
| 560 | 20250121 | 102800 | 2817419300 | 89500 | 89500 | 89500 | 89200 | 709 |
| 561 | 20250121 | 102700 | 2754057800 | 89400 | 89500 | 89600 | 89400 | 3643 |
| 562 | 20250121 | 102600 | 2428002800 | 89500 | 89600 | 89700 | 89500 | 654 |
| 563 | 20250121 | 102500 | 2369408400 | 89700 | 89800 | 89800 | 89600 | 1128 |
| 564 | 20250121 | 102400 | 2268243900 | 89700 | 89900 | 90000 | 89700 | 1795 |
| 565 | 20250121 | 102300 | 2106962300 | 89900 | 90100 | 90100 | 89800 | 3544 |
| 566 | 20250121 | 102200 | 1788180700 | 90000 | 90000 | 90100 | 90000 | 152 |
| 567 | 20250121 | 102100 | 1774495200 | 90000 | 90100 | 90100 | 90000 | 118 |
| 568 | 20250121 | 102000 | 1763872600 | 90100 | 90000 | 90100 | 90000 | 50 |
| 569 | 20250121 | 101900 | 1759370500 | 90000 | 90000 | 90100 | 90000 | 82 |
| 570 | 20250121 | 101800 | 1751986900 | 90000 | 90100 | 90100 | 90000 | 46 |
| 571 | 20250121 | 101700 | 1747846200 | 90200 | 90100 | 90200 | 90000 | 722 |
| 572 | 20250121 | 101600 | 1682797700 | 90100 | 90000 | 90200 | 90000 | 387 |
| 573 | 20250121 | 101500 | 1647927400 | 90000 | 90000 | 90100 | 90000 | 145 |
| 574 | 20250121 | 101400 | 1634866300 | 90000 | 90100 | 90200 | 90000 | 1552 |
| 575 | 20250121 | 101300 | 1495046500 | 90200 | 90100 | 90200 | 90100 | 65 |
| 576 | 20250121 | 101200 | 1489188700 | 90200 | 90100 | 90300 | 90100 | 43 |
| 577 | 20250121 | 101100 | 1485312400 | 90200 | 90100 | 90200 | 90100 | 228 |
| 578 | 20250121 | 101000 | 1464750500 | 90200 | 90200 | 90200 | 90100 | 84 |
| 579 | 20250121 | 100900 | 1457176500 | 90200 | 90100 | 90200 | 90100 | 96 |
| 580 | 20250121 | 100800 | 1448522500 | 90100 | 90200 | 90200 | 90100 | 46 |
| 581 | 20250121 | 100700 | 1444375800 | 90200 | 90100 | 90200 | 90100 | 74 |
| 582 | 20250121 | 100600 | 1437704700 | 90100 | 90300 | 90300 | 90100 | 46 |
| 583 | 20250121 | 100500 | 1433558500 | 90300 | 90200 | 90300 | 90100 | 189 |
| 584 | 20250121 | 100400 | 1416515300 | 90200 | 90200 | 90200 | 90100 | 68 |
| 585 | 20250121 | 100300 | 1410384000 | 90200 | 90200 | 90300 | 90100 | 516 |
| 586 | 20250121 | 100200 | 1363854200 | 90200 | 90200 | 90300 | 90100 | 45 |
| 587 | 20250121 | 100100 | 1359797000 | 90200 | 90200 | 90300 | 90100 | 291 |
| 588 | 20250121 | 100000 | 1333549200 | 90300 | 90300 | 90300 | 90200 | 83 |
| 589 | 20250121 | 095900 | 1326060200 | 90300 | 90300 | 90400 | 90200 | 44 |
| 590 | 20250121 | 095800 | 1322087900 | 90300 | 90100 | 90300 | 90100 | 715 |
| 591 | 20250121 | 095700 | 1257628500 | 90200 | 90200 | 90200 | 90100 | 216 |
| 592 | 20250121 | 095600 | 1238152700 | 90200 | 90100 | 90200 | 90100 | 161 |
| 593 | 20250121 | 095500 | 1223637700 | 90100 | 90100 | 90200 | 90100 | 73 |
| 594 | 20250121 | 095400 | 1217057400 | 90100 | 90200 | 90200 | 90100 | 120 |
| 595 | 20250121 | 095300 | 1206237900 | 90200 | 90200 | 90200 | 90100 | 667 |
| 596 | 20250121 | 095200 | 1146086300 | 90200 | 90300 | 90400 | 90200 | 2122 |
| 597 | 20250121 | 095100 | 954551200 | 90400 | 90500 | 90500 | 90300 | 861 |
| 598 | 20250121 | 095000 | 876722500 | 90400 | 90500 | 90600 | 90400 | 344 |
| 599 | 20250121 | 094900 | 845603200 | 90600 | 90600 | 90600 | 90400 | 155 |
| 600 | 20250121 | 094800 | 831577400 | 90500 | 90400 | 90600 | 90400 | 234 |
| 601 | 20250121 | 094700 | 810402300 | 90400 | 90500 | 90500 | 90400 | 97 |
| 602 | 20250121 | 094600 | 801626700 | 90500 | 90400 | 90500 | 90400 | 108 |
| 603 | 20250121 | 094500 | 791857700 | 90500 | 90500 | 90600 | 90500 | 54 |
| 604 | 20250121 | 094400 | 786968300 | 90500 | 90600 | 90600 | 90500 | 270 |
| 605 | 20250121 | 094300 | 762527700 | 90600 | 90500 | 90600 | 90500 | 63 |
| 606 | 20250121 | 094200 | 756822700 | 90600 | 90500 | 90600 | 90500 | 93 |
| 607 | 20250121 | 094100 | 748399700 | 90600 | 90500 | 90600 | 90500 | 64 |
| 608 | 20250121 | 094000 | 742606900 | 90400 | 90500 | 90600 | 90400 | 244 |
| 609 | 20250121 | 093900 | 720525700 | 90500 | 90800 | 90800 | 90500 | 225 |
| 610 | 20250121 | 093800 | 700138200 | 90700 | 90800 | 90800 | 90600 | 102 |
| 611 | 20250121 | 093700 | 690887600 | 90700 | 90700 | 90800 | 90600 | 151 |
| 612 | 20250121 | 093600 | 677180600 | 90800 | 90800 | 90800 | 90600 | 267 |
| 613 | 20250121 | 093500 | 652961900 | 90900 | 90900 | 90900 | 90800 | 100 |
| 614 | 20250121 | 093400 | 643876900 | 90900 | 90900 | 90900 | 90800 | 113 |
| 615 | 20250121 | 093300 | 633614700 | 90900 | 91000 | 91000 | 90900 | 78 |
| 616 | 20250121 | 093200 | 626523400 | 91000 | 90800 | 91000 | 90800 | 138 |
| 617 | 20250121 | 093100 | 613977700 | 90800 | 90900 | 90900 | 90700 | 125 |
| 618 | 20250121 | 093000 | 602629000 | 90900 | 90800 | 90900 | 90800 | 83 |
| 619 | 20250121 | 092900 | 595089200 | 90900 | 90900 | 90900 | 90800 | 141 |
| 620 | 20250121 | 092800 | 582285600 | 90900 | 90900 | 91000 | 90800 | 59 |
| 621 | 20250121 | 092700 | 576923300 | 90900 | 90900 | 91000 | 90800 | 40 |
| 622 | 20250121 | 092600 | 573290300 | 90900 | 90900 | 91000 | 90900 | 36 |
| 623 | 20250121 | 092500 | 570015300 | 91000 | 91000 | 91000 | 90900 | 49 |
| 624 | 20250121 | 092400 | 565558000 | 91000 | 90900 | 91000 | 90900 | 24 |
| 625 | 20250121 | 092300 | 563374300 | 90900 | 90900 | 91000 | 90800 | 112 |
| 626 | 20250121 | 092200 | 553196500 | 91000 | 91000 | 91000 | 90900 | 100 |
| 627 | 20250121 | 092100 | 544102800 | 91000 | 91000 | 91000 | 91000 | 5 |
| 628 | 20250121 | 092000 | 543647800 | 91000 | 90900 | 91000 | 90900 | 67 |
| 629 | 20250121 | 091900 | 537554700 | 91000 | 90900 | 91000 | 90800 | 260 |
| 630 | 20250121 | 091800 | 513925100 | 91000 | 91000 | 91000 | 90900 | 167 |
| 631 | 20250121 | 091700 | 498730100 | 91000 | 90800 | 91000 | 90800 | 277 |
| 632 | 20250121 | 091600 | 473547200 | 90900 | 90800 | 90900 | 90800 | 174 |
| 633 | 20250121 | 091500 | 457743300 | 90900 | 90900 | 90900 | 90800 | 43 |
| 634 | 20250121 | 091400 | 453835700 | 90900 | 90900 | 90900 | 90900 | 304 |
| 635 | 20250121 | 091300 | 426202100 | 90900 | 90900 | 90900 | 90700 | 691 |
| 636 | 20250121 | 091200 | 363473500 | 90900 | 91000 | 91000 | 90800 | 102 |
| 637 | 20250121 | 091100 | 354201600 | 90900 | 90900 | 91000 | 90800 | 109 |
| 638 | 20250121 | 091000 | 344293200 | 90900 | 91000 | 91000 | 90800 | 321 |
| 639 | 20250121 | 090900 | 315121000 | 90800 | 90600 | 91000 | 90400 | 1047 |
| 640 | 20250121 | 090800 | 220242500 | 90700 | 90600 | 90700 | 90500 | 106 |
| 641 | 20250121 | 090700 | 210643900 | 90700 | 90500 | 90700 | 90500 | 52 |
| 642 | 20250121 | 090600 | 205931700 | 90700 | 90600 | 90800 | 90500 | 62 |
| 643 | 20250121 | 090500 | 200312000 | 90600 | 90500 | 90800 | 90400 | 441 |
| 644 | 20250121 | 090400 | 160385100 | 90500 | 90800 | 90900 | 90300 | 695 |
| 645 | 20250121 | 090300 | 97466500 | 90800 | 90900 | 91200 | 90700 | 233 |
| 646 | 20250121 | 090200 | 76300600 | 90900 | 91300 | 91300 | 90900 | 322 |
| 647 | 20250121 | 090100 | 46991400 | 91300 | 91400 | 91400 | 91200 | 43 |
| 648 | 20250121 | 090000 | 43064200 | 91400 | 91500 | 91600 | 91000 | 471 |